台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    45.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.33%
  • 成交量
    2,416
  • 產業
    上市 電子零組件類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敬鵬 (2355)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.145.5545.60-0.14,0090.00%
2024/06/12346.05345.6045.4004,0430.00%
2024/06/072144.9500.0046.10214,0130.52%
2024/06/06145.75445.5545.75-34,035-0.07%
2024/06/05445.5300.0045.0544,0330.10%
2024/06/0400.00145.6045.60-14,030-0.02%
2024/06/032345.10745.2245.20164,1200.39%
2024/05/31244.35744.3944.25-54,145-0.12%
2024/05/30143.503043.5543.50-294,346-0.67%
2024/05/2900.00444.0544.00-44,464-0.09%
2024/05/28343.9800.0044.3034,5960.07%
2024/05/272743.271043.2543.20174,7300.36%
2024/05/24243.5000.0043.6024,8820.04%
2024/05/231343.70243.9043.55115,1530.21%
2024/05/22144.60144.2544.1505,2830.00%
2024/05/2100.000.244.1044.50-0.25,3500.00%
2024/05/2010043.9000.0043.651005,4421.84%
2024/05/1700.00143.7544.00-15,629-0.02%
2024/05/161144.00244.1043.6596,2550.14%
2024/05/151043.82444.0943.4566,5330.09%
2024/05/143643.42442.9743.00326,5370.49%
2024/05/13240.48541.1941.30-36,388-0.05%
2024/05/10340.3800.0040.8036,4620.05%
2024/05/0900.00341.4240.95-36,501-0.05%
2024/05/0800.00141.5041.65-16,566-0.02%
2024/05/0600.00240.9040.90-26,792-0.03%
2024/05/02240.8500.0040.9526,8110.03%
2024/04/30741.35741.8741.3006,8150.00%
2024/04/29240.8000.0041.1526,8160.03%
2024/04/26740.44240.6540.2556,8370.07%
2024/04/25240.2500.0040.2026,8570.03%
2024/04/24140.8500.0041.1016,9020.01%
2024/04/23240.05140.2040.2516,9510.01%
2024/04/22139.8000.0039.5016,9920.01%
2024/04/191040.9000.0041.05106,9890.14%
2024/04/18142.0000.0041.7516,9880.01%
2024/04/17241.5500.0041.5027,0200.03%
2024/04/163441.50440.8541.25307,0300.43%
2024/04/15142.752342.8042.65-226,996-0.31%
2024/04/11943.7200.0043.6096,9590.13%
2024/04/10147.9000.0046.8016,8520.01%
2024/04/09247.20147.7547.6516,8890.01%
2024/04/0200.00147.4047.35-16,891-0.01%
2024/03/2600.00446.3446.85-47,320-0.05%
2024/03/2500.00548.0047.35-57,341-0.07%
2024/03/22547.40647.2047.30-17,469-0.01%
2024/03/21347.2200.0047.2037,5980.04%
2024/03/1920.347.5400.0047.7020.37,7740.26%
2024/03/18446.4800.0046.5047,8250.05%
2024/03/15445.25245.5845.5027,9220.03%
2024/03/14745.56245.9545.6558,0840.06%
2024/03/134.345.792545.4645.45-20.88,346-0.25%
2024/03/12547.16347.0246.8028,8870.02%
2024/03/111247.01246.9346.90109,8520.10%
2024/03/08346.57246.2046.25110,3420.01%
2024/03/07347.62248.3046.90111,4290.01%
2024/03/06248.43147.6048.35111,7900.01%
2024/03/05848.72348.3348.20511,8020.04%
2024/03/041951.39450.1050.201511,7050.13%
2024/03/01351.10351.2351.00011,7950.00%
2024/02/29552.78252.9552.30311,8420.03%
2024/02/271252.086252.2651.60-5011,936-0.42%
2024/02/261952.38952.7052.301011,9940.08%
2024/02/235.550.79350.9050.502.512,2090.02%
2024/02/224751.29651.3251.704112,9380.32%
2024/02/211851.861651.1150.80213,8960.01%
2024/02/20650.951151.1851.10-514,376-0.03%
2024/02/193252.633152.2152.00114,8540.01%
2024/02/161050.06950.8851.40114,3250.01%
2024/02/15546.42646.4646.80-114,148-0.01%
2024/02/05444.96145.2545.20314,0590.02%
2024/02/020.145.181.145.5645.50-114,031-0.01%
2024/02/01245.60345.1245.00-113,974-0.01%
2024/01/3118.145.081044.7544.758.113,9590.06%
2024/01/30145.10545.2545.50-413,979-0.03%
2024/01/292945.43245.3844.602713,8990.19%
2024/01/2500.00143.2543.25-113,765-0.01%
2024/01/23244.45144.3544.35113,7450.01%
2024/01/1900.00242.9543.10-213,681-0.01%
2024/01/18143.3000.0042.95113,7140.01%
2024/01/17243.28943.5343.35-713,713-0.05%
2024/01/1600.00744.0544.70-713,685-0.05%
2024/01/15144.5500.0044.40113,6560.01%
2024/01/12544.45244.7844.20313,6690.02%
2024/01/11245.00344.9845.00-113,674-0.01%
2024/01/10245.451345.3445.30-1113,737-0.08%
2024/01/09346.05245.9045.85113,8150.01%
2024/01/08446.652046.5646.40-1613,847-0.12%
2024/01/04848.28349.0247.65513,9020.04%
2024/01/03848.51648.5448.70213,9110.01%
2024/01/02249.951.250.2349.800.813,8830.01%
2023/12/296.250.13750.3350.30-0.813,958-0.01%
2023/12/28849.68250.2049.60613,9460.04%
2023/12/27350.67450.5550.40-114,070-0.01%
2023/12/26249.531250.0749.85-1014,362-0.07%
2023/12/256.348.89149.6549.055.314,3700.04%
2023/12/226.249.81450.4949.702.214,4550.02%
2023/12/21149.501048.4349.60-914,389-0.06%
2023/12/203.149.26249.6549.101.114,5510.01%
2023/12/1912.448.991249.0849.550.414,5240.00%
2023/12/18450.15450.3549.50014,4120.00%
2023/12/15251.70851.4451.10-614,355-0.04%
2023/12/14453.08153.3052.30314,3970.02%
2023/12/13553.46253.6553.00314,4600.02%
2023/12/12353.17152.7053.00214,3530.01%
2023/12/11453.10753.3353.20-314,348-0.02%
2023/12/081554.599.754.3854.105.314,5840.04%
2023/12/0726.755.8912.354.5754.1014.414,4500.10%
2023/12/0653.355.645455.9055.10-0.713,994-0.01%
2023/12/053853.281852.9253.202012,9950.15%
2023/12/048853.418753.8754.60112,5270.01%
2023/12/015650.755750.2251.20-111,455-0.01%
2023/11/30949.31649.5648.90311,0190.03%
2023/11/29248.75149.1048.85110,9440.01%
2023/11/28148.801749.3049.55-1610,975-0.15%
2023/11/27348.35948.4148.05-611,017-0.05%
2023/11/241050.21549.8449.80511,2660.04%
2023/11/224250.587350.3550.90-3111,012-0.28%
2023/11/212052.222851.2351.00-810,722-0.07%
2023/11/208148.7662.149.0751.3018.910,0200.19%
2023/11/172844.354045.9146.65-129,205-0.13%
2023/11/161542.346941.7642.45-548,739-0.62%
2023/11/15639.0200.0039.0068,0960.07%
2023/11/14339.00238.8539.0018,1060.01%
2023/11/13136.65137.2537.1008,0760.00%
2023/11/10436.53136.5536.4538,1030.04%
2023/11/0900.00136.0036.05-18,170-0.01%
2023/11/0800.00636.8436.60-68,222-0.07%
2023/11/0700.00636.9237.15-68,319-0.07%
2023/11/03835.93235.9335.8068,2400.07%
2023/11/02235.7300.0035.6028,2420.02%
2023/10/31235.23634.8334.75-48,240-0.05%
2023/10/30135.70135.8535.6008,2280.00%
2023/10/27236.00136.3535.8518,2410.01%
2023/10/2600.000.536.1535.85-0.58,244-0.01%
2023/10/2500.00236.1836.05-28,220-0.02%
2023/10/24135.65235.5335.65-18,229-0.01%
2023/10/2300.00334.8234.60-38,273-0.04%
2023/10/2000.001334.7034.70-138,301-0.16%
2023/10/19135.6000.0035.2018,2770.01%
2023/10/18135.7519.536.0035.75-18.58,250-0.22%
2023/10/17137.002037.0936.95-198,149-0.23%
2023/10/162537.86537.9938.00208,0810.25%
2023/10/133539.483839.1138.65-38,077-0.04%
2023/10/121139.85540.0439.8068,1060.07%
2023/10/11940.643740.2239.70-288,162-0.34%
2023/10/06540.2800.0040.2058,0900.06%
2023/10/05440.512.340.4440.351.78,0330.02%
2023/10/041340.62640.5340.6077,9320.09%
2023/10/033641.371241.2641.25247,8810.30%
2023/10/0241.342.302341.4242.5018.37,7280.24%
2023/09/2800.001239.3539.25-127,412-0.16%
2023/09/272139.11339.4739.25187,3570.24%
2023/09/261640.338140.4139.95-657,193-0.90%
2023/09/251440.20140.4040.40137,0020.19%
2023/09/2200.00139.0038.90-16,750-0.01%
2023/09/2100.00238.9538.80-26,693-0.03%
2023/09/19239.05739.2838.95-56,505-0.08%
2023/09/18839.931139.8039.50-36,313-0.05%
2023/09/15338.97539.0038.70-26,107-0.03%
2023/09/14238.581838.6039.00-166,023-0.27%
2023/09/133938.802839.5238.10115,8700.19%
2023/09/12238.5500.0038.4525,4200.04%
2023/09/111237.601137.5537.6515,2510.02%
2023/09/08439.23839.4139.10-45,073-0.08%
2023/09/071538.93339.0339.15125,0030.24%
2023/09/066939.50639.3639.65634,9121.28%
2023/09/05438.511338.6538.75-94,783-0.19%
2023/09/04838.16238.0538.2064,6900.13%
2023/09/01638.591138.0437.90-54,600-0.11%
2023/08/31339.232939.1139.30-264,441-0.59%
2023/08/302539.142039.0839.2554,1900.12%
2023/08/29236.55536.8937.40-33,748-0.08%
2023/08/28237.70237.3537.1003,6350.00%
2023/08/254538.062237.8537.95233,4770.66%
2023/08/24337.151236.7036.60-93,256-0.28%
2023/08/231537.25937.0137.3563,0610.20%
2023/08/22435.98436.0036.2502,7670.00%
2023/08/21534.70535.0035.0002,6050.00%
2023/08/18535.42535.9034.7002,5180.00%
2023/08/17634.03233.6535.7042,3610.17%
2023/08/16234.35134.3534.4012,1840.05%
2023/08/15334.75334.4034.3002,0970.00%
2023/08/14234.45434.2834.30-22,005-0.10%
2023/08/11133.7500.0034.5011,9240.05%
2023/08/09233.6500.0033.6021,7580.11%
2023/08/07433.36433.7033.9501,7470.00%
2023/08/01133.5500.0033.7011,6900.06%
2023/07/31134.90234.1834.10-11,653-0.06%
2023/07/27135.7500.0035.3011,5590.06%
2023/07/26535.801135.4434.50-61,491-0.40%
2023/07/251035.20535.5535.2051,4100.35%
2023/07/24134.90234.7034.90-11,350-0.07%
2023/07/21535.2000.0035.3051,3180.38%
2023/07/1900.00235.0034.90-21,287-0.16%
2023/07/18336.30136.6036.2021,2510.16%
2023/07/171136.57336.5236.3581,1850.68%
2023/07/14135.30135.1535.0001,0400.00%
2023/07/1300.00132.9032.90-1935-0.11%
2023/07/07133.7000.0033.7519260.11%
2023/07/06133.3000.0034.0519170.11%
2023/06/2900.00431.5131.55-4910-0.44%
2023/06/2800.00231.4331.25-2936-0.21%
2023/06/2100.00632.4532.50-6962-0.62%
2023/06/2000.00332.0331.85-3986-0.30%
2023/06/1500.00432.0332.35-41,023-0.39%
2023/06/1400.00232.0532.00-21,019-0.20%
2023/06/1300.00832.4832.45-81,024-0.78%
2023/06/0900.00432.3932.35-41,019-0.39%
2023/06/06132.55232.6032.50-11,026-0.10%
2023/06/02531.97532.0031.8501,0050.00%
2023/06/01231.6500.0031.6529990.20%
2023/05/3000.00231.4531.55-2997-0.20%
2023/05/22231.00430.8530.90-21,035-0.19%
2023/04/2800.00132.1532.15-11,039-0.10%
2023/04/1800.00132.5032.60-1952-0.11%
2023/04/1400.001033.1532.85-10927-1.08%
2023/04/12333.1500.0033.1538730.34%
2023/04/1000.00132.3032.30-1832-0.12%
2023/04/07432.8300.0032.6548180.49%
2023/04/06132.6500.0033.1017970.13%
2023/03/3100.00132.5532.50-1760-0.13%
2023/03/2400.00331.5031.35-3687-0.44%
2023/03/0600.00129.7529.65-1638-0.16%
2023/02/1400.00129.9029.85-1863-0.12%
2023/02/1000.00129.9530.00-1863-0.12%
2023/02/09130.0500.0030.1518830.11%
2023/02/02330.2000.0030.3038840.34%
2023/01/10129.45329.3329.45-2918-0.22%
2023/01/0300.00128.8028.85-1970-0.10%
2022/12/29328.4000.0028.7539910.30%
2022/12/2000.00629.4029.00-61,053-0.57%
2022/12/19629.6500.0029.6561,0580.57%
2022/12/0800.00331.0530.90-31,059-0.28%
2022/12/07631.65231.0530.9041,0540.38%
2022/12/0600.00632.0831.60-61,040-0.58%
2022/12/02332.6000.0032.6031,0220.29%
2022/11/29231.7000.0031.8029820.20%
2022/11/2400.00132.0031.95-1984-0.10%
2022/11/181831.572031.3431.90-21,014-0.20%
2022/11/17131.05231.1031.15-1987-0.10%
2022/11/1500.00331.0531.10-3960-0.31%
2022/11/1400.00529.9630.95-5932-0.54%
2022/11/1100.001328.5028.80-13845-1.54%
2022/11/0900.001028.1028.00-10835-1.20%
2022/11/08428.0900.0027.9048450.47%
2022/11/072028.15228.3528.15188482.12%
2022/11/0100.00127.5527.55-1858-0.12%
2022/10/3100.00127.9027.50-1858-0.12%
2022/10/27227.3000.0027.3028190.24%
2022/10/24127.1000.0026.9018130.12%
2022/10/2000.00127.1528.45-1791-0.13%
2022/10/13327.5000.0026.1037840.38%
2022/10/0700.00229.2029.00-2809-0.25%
2022/10/06129.5000.0029.1518350.12%
2022/10/0500.00329.2529.35-3833-0.36%
2022/09/30227.75227.5028.2008490.00%
2022/09/29327.7500.0027.6538530.35%
2022/09/28128.6000.0027.8018520.12%
2022/09/26127.65127.9027.3008620.00%
2022/09/2100.00629.1529.05-6893-0.67%
2022/09/16329.5500.0029.5039050.33%
2022/09/12630.30230.0530.2549430.42%
2022/09/08429.3500.0029.7549600.42%
2022/09/07228.95229.1528.9509890.00%
2022/09/0600.00129.6029.15-11,021-0.10%
2022/09/0500.00929.9329.60-91,036-0.87%
2022/09/02730.32230.3030.2051,0420.48%
2022/08/31231.151630.8431.30-141,036-1.35%
2022/08/301730.42231.5530.35151,0141.48%
2022/08/26230.7000.0030.6029550.21%
2022/08/1200.00529.1029.30-5994-0.50%
2022/08/11529.0000.0029.0059980.50%
2022/08/1000.00129.2529.45-1982-0.10%
2022/08/0300.00628.7028.50-61,068-0.56%
2022/08/0100.00328.6028.65-31,079-0.28%
2022/07/2500.00228.8028.85-21,099-0.18%
2022/07/22228.7800.0028.8021,1060.18%
2022/07/21128.8000.0028.8011,1360.09%
2022/07/1900.00128.0528.40-11,156-0.09%
2022/07/18127.7000.0027.7011,1460.09%
2022/07/1500.00127.9027.55-11,141-0.09%
2022/07/1200.00226.9526.20-21,098-0.18%
2022/07/11227.80628.5027.80-41,084-0.37%
2022/07/07927.80527.1927.9041,0870.37%
2022/07/05528.1900.0028.0051,1280.44%
2022/07/0100.00127.5527.60-11,133-0.09%
2022/06/28129.8000.0029.5511,1390.09%
2022/06/2400.00130.0030.00-11,183-0.08%
2022/06/20128.8500.0028.3511,2200.08%
2022/06/1700.00229.8029.60-21,218-0.16%
2022/06/16230.85731.8230.70-51,215-0.41%
2022/06/15232.50132.6032.5011,2090.08%
2022/06/1000.00132.2532.40-11,319-0.08%
2022/06/0900.00131.5031.70-11,316-0.08%
2022/06/07131.05331.1031.00-21,348-0.15%
2022/06/0200.00531.0831.05-51,453-0.34%
2022/06/011331.7000.0031.50131,5640.83%
2022/05/311031.5000.0031.55101,6680.60%
2022/05/2300.00530.9530.85-52,064-0.24%
2022/05/20531.0000.0031.0052,1300.23%
2022/05/1700.002529.6029.95-252,272-1.10%
2022/05/1600.00129.2529.30-12,344-0.04%
2022/05/13228.28228.7028.7502,3750.00%
2022/05/12328.6500.0028.0032,4070.12%
2022/05/0400.00130.5030.40-12,538-0.04%
2022/05/03230.15230.3530.5502,5790.00%
2022/04/29130.2000.0030.2512,6300.04%
2022/04/28129.60230.0029.80-12,703-0.04%
2022/04/2700.00528.7529.55-52,741-0.18%
2022/04/26230.0000.0030.0022,7640.07%
2022/04/21131.8500.0031.8013,0490.03%
2022/04/1900.00131.0530.95-13,478-0.03%
2022/04/14231.7500.0031.5024,0040.05%
2022/04/1100.00131.3531.35-16,408-0.02%
2022/04/0800.00132.3032.30-16,737-0.01%
2022/04/07132.801132.6232.05-106,780-0.15%
2022/03/28333.6500.0033.5537,8380.04%
2022/03/2300.00433.7033.80-48,083-0.05%
2022/03/21732.96133.1033.1068,2550.07%
2022/03/16332.5800.0032.2538,4110.04%
2022/03/11334.4800.0034.4538,6390.03%
2022/03/09233.83333.7034.20-18,865-0.01%
2022/03/08433.3500.0033.0049,2450.04%
2022/03/07334.701034.3634.30-710,568-0.07%
2022/03/041137.35237.4037.00910,7910.08%
2022/03/02337.30337.2537.70010,8830.00%
2022/03/0100.001737.5938.00-1710,894-0.16%
2022/02/2500.00436.5336.05-410,840-0.04%
2022/02/24136.00236.0335.95-110,870-0.01%
2022/02/23237.6500.0037.35210,8600.02%
2022/02/22137.351036.6637.00-910,876-0.08%
2022/02/17136.75337.1336.95-211,564-0.02%
2022/02/16136.5000.0036.60111,4720.01%
2022/02/15335.3800.0035.15311,4200.03%
2022/02/14235.60435.2535.85-211,389-0.02%
2022/02/11135.40135.6035.35011,3400.00%
2022/02/10335.9800.0035.85311,3120.03%
2022/02/09136.60236.5036.65-111,277-0.01%
2022/02/08236.0500.0036.25211,2370.02%
2022/02/07335.4200.0035.40311,2140.03%
2022/01/2600.00434.5834.30-411,199-0.04%
2022/01/25134.5000.0034.05111,1790.01%
2022/01/2400.00234.2535.05-211,147-0.02%
2022/01/21435.90336.0035.15111,0950.01%
2022/01/20236.50336.5036.50-111,015-0.01%
2022/01/191.336.78336.8536.80-1.710,972-0.02%
2022/01/18137.95237.9037.45-110,922-0.01%
2022/01/17137.9000.0038.00110,8410.01%
2022/01/141337.00436.6036.70910,7430.08%
2022/01/133538.182638.0338.25910,6440.08%
2022/01/1200.00237.0037.10-210,323-0.02%
2022/01/119.436.89236.9336.307.410,2110.07%
2022/01/101437.84338.0837.801110,0560.11%
2022/01/074038.691538.8738.05259,9460.25%
2022/01/063939.9715.140.1839.7023.99,6620.25%
2022/01/056142.044241.6341.05199,3370.20%
2022/01/043739.602840.5740.9098,0490.11%
2022/01/03638.563038.6638.30-247,227-0.33%
2021/12/30236.7800.0036.7026,8690.03%
2021/12/292636.88136.8537.15256,8200.37%
2021/12/28137.60138.0037.4006,7300.00%
2021/12/274138.711038.9738.40316,5480.47%
2021/12/242037.25436.9937.30166,0250.27%
2021/12/23136.65936.8736.65-85,825-0.14%
2021/12/22336.501036.4536.15-75,748-0.12%
2021/12/21135.801136.1636.45-105,694-0.18%
2021/12/201.136.1700.0036.151.15,5720.02%
2021/12/17935.6900.0035.9095,5160.16%
2021/12/1600.001135.6336.35-115,417-0.20%
2021/12/14134.70334.4534.20-25,221-0.04%
2021/12/1300.00935.8435.90-95,149-0.17%
2021/12/101935.51835.2435.50115,0910.22%
2021/12/0921.336.72337.0036.0518.34,9840.37%
2021/12/081235.51135.4035.30114,8010.23%
2021/12/07135.10335.2735.40-24,739-0.04%
2021/12/06234.95335.1835.10-14,643-0.02%
2021/12/03436.051136.5336.00-74,528-0.15%
2021/12/0258.137.454037.4636.2518.14,3910.41%
2021/12/018837.896238.0338.25263,9920.65%
2021/11/30435.84936.1236.60-52,608-0.19%
2021/11/291433.11532.8433.3092,2780.40%
2021/11/262233.20432.8332.90182,1460.84%
2021/11/2500.00132.4532.15-12,010-0.05%
2021/11/2400.00131.8532.80-11,949-0.05%
2021/11/23331.65231.5331.3511,9030.05%
2021/11/22332.5000.0032.4531,8550.16%
2021/11/19633.20433.1533.2021,7990.11%
2021/11/181334.401134.5834.1021,7170.12%
2021/11/17233.10733.2733.00-51,372-0.36%
2021/11/16231.0500.0031.1529560.21%
2021/10/28229.95329.9529.95-1936-0.11%
2021/10/27329.5800.0029.8039340.32%
2021/10/05227.7000.0028.1021,5660.13%
2021/10/04128.4500.0028.2011,5930.06%
2021/10/01128.1000.0028.1011,6200.06%
2021/09/2800.00329.6029.70-31,703-0.18%
2021/09/23230.2500.0030.3021,7640.11%
2021/09/1700.00130.2530.80-11,817-0.06%
2021/09/1400.00130.4530.40-12,224-0.04%
2021/09/07132.00132.0031.7502,2660.00%
2021/08/30132.0000.0032.3012,2770.04%
2021/08/1600.00530.4530.35-52,420-0.21%
2021/08/1100.00231.2530.65-22,426-0.08%
2021/07/30232.6000.0032.2022,8890.07%
2021/07/29432.5800.0032.8042,9170.14%
2021/07/23133.5500.0033.2513,2180.03%
2021/07/22133.3000.0033.2513,2280.03%
2021/07/21133.9000.0032.8513,2290.03%
2021/07/20134.4500.0034.0013,2270.03%
2021/07/19134.4500.0034.2513,2490.03%
2021/07/16535.75534.8035.7503,2310.00%
2021/07/1500.00134.5033.85-13,141-0.03%
2021/07/14132.9500.0033.9013,2290.03%
2021/07/13634.35634.2833.4003,3150.00%
2021/07/12333.85133.8033.9523,2860.06%
2021/07/0800.00233.8033.50-23,378-0.06%
2021/07/0700.00933.2933.55-93,421-0.26%
2021/07/05433.0100.0033.0043,4300.12%
2021/07/02232.9500.0032.8023,4230.06%
2021/06/30332.9000.0032.6033,4670.09%
2021/06/28133.3000.0033.2513,4500.03%
2021/06/25233.78333.5833.05-13,431-0.03%
2021/06/243934.233533.2333.5543,3940.12%
2021/06/23133.00232.1034.20-13,192-0.03%
2021/06/21230.68330.2530.40-13,044-0.03%
2021/06/18430.91131.0531.1033,0950.10%
2021/06/17330.1500.0030.5033,1190.10%
2021/06/1600.00330.4530.35-33,125-0.10%
2021/06/15330.40529.8530.20-23,126-0.06%
2021/06/0400.001029.3529.65-103,206-0.31%
2021/05/28128.85128.8029.0503,2520.00%
2021/05/2000.00226.1526.05-23,412-0.06%
2021/05/1300.00424.9925.25-43,380-0.12%
2021/05/12827.5600.0026.9583,2940.24%
2021/05/11830.26730.2129.6013,2140.03%
2021/05/07231.8500.0031.8023,2250.06%
2021/05/06331.0700.0031.1533,2430.09%
2021/05/04231.25731.5632.25-53,256-0.15%
2021/05/03134.00133.6033.6003,3160.00%
2021/04/29636.30336.0036.4533,2740.09%
2021/04/2800.00235.6035.75-23,288-0.06%
2021/04/26836.0900.0036.0084,1810.19%
2021/04/2200.00137.2035.25-14,700-0.02%
2021/04/21536.42136.5536.2544,6610.09%
2021/04/20137.10636.9036.90-54,684-0.11%
2021/04/19236.051235.7536.00-104,683-0.21%
2021/04/16134.75135.0034.6504,6750.00%
2021/04/15735.04734.6234.9004,7610.00%
2021/04/13134.6000.0033.8515,1040.02%
2021/04/0600.00333.4233.60-36,092-0.05%
2021/03/29232.60232.6532.6006,0700.00%
2021/03/2400.001032.6032.55-106,226-0.16%
2021/03/23132.80332.7032.45-26,223-0.03%
2021/03/22433.2300.0033.2046,1800.06%
2021/03/19133.75633.7033.95-56,175-0.08%
2021/03/18334.0000.0034.1536,2070.05%
2021/03/1700.00234.3033.95-26,244-0.03%
2021/03/16134.0000.0033.8516,2450.02%
2021/03/15633.7000.0033.7066,2720.10%
2021/03/11133.55234.0033.55-16,354-0.02%
2021/03/09132.5000.0032.7516,4160.02%
2021/03/0500.00133.5533.40-16,446-0.02%
2021/03/04133.4000.0033.6016,5150.02%
2021/03/0200.002434.4834.05-246,742-0.36%
2021/02/26233.85833.8633.95-66,710-0.09%
2021/02/25234.0800.0034.0526,7190.03%
2021/02/24434.36134.5034.2536,7320.04%
2021/02/23534.66234.9834.9036,7180.04%
2021/02/221034.66635.1635.3046,6830.06%
2021/02/19333.28633.7034.05-36,639-0.05%
2021/02/1800.00233.2033.20-26,586-0.03%
2021/02/17632.893532.5132.65-296,552-0.44%
2021/02/0500.00332.3332.45-36,541-0.05%
2021/02/04232.4000.0032.4026,5630.03%
2021/02/03133.0000.0032.6016,6090.02%
2021/02/02132.7000.0032.7016,6730.01%
2021/02/01332.35232.3532.5516,7070.01%
2021/01/29233.181833.2932.85-166,708-0.24%
2021/01/28233.70633.6033.80-46,700-0.06%
2021/01/26433.90334.0033.9016,7120.01%
2021/01/25135.00134.3034.8006,7070.00%
2021/01/212435.14235.7535.05226,7160.33%
2021/01/20836.681836.7636.20-106,682-0.15%
2021/01/193538.482539.1037.75106,6380.15%
2021/01/186137.555737.0136.8546,1360.07%
2021/01/15336.78236.5836.7515,9240.02%
2021/01/14136.15136.5036.6005,9690.00%
2021/01/1300.002.236.3335.75-2.26,219-0.04%
2021/01/12135.10336.0035.25-26,193-0.03%
2021/01/11536.801136.8737.00-66,106-0.10%
2021/01/084336.644136.1136.4526,0310.03%
2021/01/07336.533736.7737.05-345,911-0.58%
2021/01/0610435.846535.0335.10395,7660.68% 大買/
2021/01/054636.151237.1336.55345,5870.61%
2021/01/04233.201233.9034.85-105,114-0.20%
2020/12/3100.00431.7831.70-44,933-0.08%
2020/12/304632.87132.7532.25454,9460.91%
2020/12/29332.33631.9232.15-34,847-0.06%
2020/12/25130.2500.0030.0514,9090.02%
2020/12/2400.00229.6029.85-24,891-0.04%
2020/12/2300.00229.0529.00-24,883-0.04%
2020/12/21128.9000.0029.0514,8830.02%
2020/12/18129.8000.0029.7514,8130.02%
2020/12/10230.90431.0530.75-24,782-0.04%
2020/12/09131.3000.0031.3014,7580.02%
2020/12/0300.00231.3031.05-24,602-0.04%
2020/12/02331.20331.0530.9004,5630.00%
2020/12/01131.0000.0031.1014,5470.02%
2020/11/3000.00631.0531.00-64,542-0.13%
2020/11/27631.44131.3531.3554,4670.11%
2020/11/24730.2500.0030.2074,1680.17%
2020/11/23130.60230.7030.70-14,144-0.02%
2020/11/2000.00230.1830.05-24,103-0.05%
2020/11/1700.00528.9529.45-54,039-0.12%
2020/11/1600.00128.9529.05-14,049-0.02%
2020/11/12329.32128.9529.0024,0370.05%
2020/11/11229.6000.0029.5524,0040.05%
2020/11/1000.00629.7730.10-63,955-0.15%
2020/11/09129.95230.3330.35-13,870-0.03%
2020/11/05129.5000.0029.4513,8060.03%
2020/11/03630.28530.5030.2013,7340.03%
2020/11/02530.1500.0030.1553,7100.13%
2020/10/301530.6600.0030.30153,6670.41%
2020/10/29131.50131.2031.3503,5830.00%
2020/10/28532.40132.4031.7543,4780.12%
2020/10/27232.9800.0032.8023,3690.06%
2020/10/26132.9000.0032.6013,2120.03%
2020/10/231331.293131.9632.25-182,970-0.61%
2020/10/22231.101130.5331.10-92,727-0.33%
2020/10/2100.00230.1029.35-22,551-0.08%
2020/10/14128.6000.0028.3512,4690.04%
2020/10/13328.7500.0029.0032,5360.12%
2020/10/0800.00628.2328.60-62,395-0.25%
2020/10/07128.7500.0028.6012,3350.04%
2020/10/06328.55128.7528.5522,2890.09%
2020/10/05128.6000.0028.4012,2460.04%
2020/09/30229.05228.6529.0502,1020.00%
2020/09/2400.00326.7526.20-31,929-0.16%
2020/09/2300.00126.9027.00-11,912-0.05%
2020/09/2200.00127.7527.55-11,895-0.05%
2020/09/21228.2300.0027.9521,8890.11%
2020/09/0700.00026.6026.6001,7970.00%
2020/09/0200.002325.8626.00-231,948-1.18%
2020/08/2700.00125.9525.90-12,047-0.05%
2020/08/2400.00125.5025.45-12,024-0.05%
2020/08/202025.08124.9024.90192,0020.95%
2020/08/191025.8000.0025.60101,9730.51%
2020/08/13125.9500.0025.9512,0740.05%
2020/08/051226.2000.0026.75122,2140.54%
2020/08/0300.00125.6025.80-12,212-0.05%
2020/07/3100.00125.6525.65-12,211-0.05%
2020/07/29125.30125.7525.5502,2030.00%
2020/07/28125.1000.0025.0512,2100.05%
2020/07/24128.2500.0027.5012,1670.05%
2020/07/22128.1000.0028.1012,1060.05%
2020/07/21128.2000.0028.4012,0760.05%
2020/07/2000.001227.9328.80-121,992-0.60%
2020/07/17227.50827.3127.40-61,849-0.32%
2020/07/09125.8000.0025.9511,8110.06%
2020/07/08126.202026.5026.50-191,805-1.05%
2020/07/0600.00126.8026.60-11,819-0.05%
2020/07/03226.5500.0026.5021,8330.11%
2020/07/0200.00126.6526.70-11,848-0.05%
2020/07/0100.00126.5526.50-11,858-0.05%
2020/06/3000.00126.4526.45-11,858-0.05%
2020/06/29125.6000.0025.6511,8470.05%
2020/06/24226.1300.0026.1521,8300.11%
2020/06/231026.1000.0026.15101,8470.54%
2020/06/19126.3000.0026.1011,9030.05%
2020/06/18226.3500.0026.6021,9120.10%
2020/06/151125.6400.0025.40111,9590.56%
2020/06/11126.452626.7526.45-251,960-1.27%
2020/06/1000.00127.8527.65-11,931-0.05%
2020/06/092728.10128.7027.95261,9231.35%
2020/06/0500.00226.1326.35-21,804-0.11%
2020/06/04125.3500.0025.6511,7760.06%
2020/05/2600.00124.5024.40-11,767-0.06%
2020/05/22124.2000.0024.1511,7600.06%
2020/05/20224.53724.1524.25-51,704-0.29%
2020/05/19723.38522.5523.9021,6140.12%
2020/05/1500.00122.7022.50-11,514-0.07%
2020/05/14723.5100.0023.0571,4930.47%
2020/05/12524.5000.0024.4551,4550.34%
2020/05/11224.8000.0024.7521,4530.14%
2020/05/0700.00125.3025.20-11,429-0.07%
2020/05/05725.0400.0025.0571,4380.49%
2020/05/041124.9400.0024.85111,4630.75%
2020/04/3000.00125.5025.80-11,457-0.07%
2020/04/24324.0500.0024.0031,5250.20%
2020/04/21223.7000.0023.3021,5570.13%
2020/04/17424.3300.0023.9041,6400.24%
2020/04/15424.50424.3524.4501,5910.00%
2020/04/14222.6000.0022.7521,5420.13%
2020/04/07121.80122.1022.1001,4730.00%
2020/04/0600.00121.1021.05-11,455-0.07%
2020/03/26120.40220.5020.40-11,456-0.07%
2020/03/1900.001019.4519.45-101,384-0.72%
2020/03/18221.7000.0021.6021,3560.15%
2020/03/17322.051021.8521.95-71,356-0.52%
2020/03/13223.8500.0024.7521,3140.15%
2020/03/031029.2500.0029.20101,2150.82%
2020/02/261030.3500.0030.45101,1640.86%
2020/02/2000.00231.4531.55-21,218-0.16%
2020/02/13531.0400.0030.8051,4140.35%
2020/02/11529.9500.0030.0551,4290.35%
2020/02/04129.8500.0029.7511,4420.07%
2020/01/16133.7000.0033.4011,3190.08%
2020/01/15133.90333.9033.55-21,318-0.15%
2020/01/1400.00233.7034.00-21,298-0.15%
2020/01/13432.86133.3033.2531,2450.24%
2019/12/3100.00131.7031.95-11,273-0.08%
2019/12/2400.00332.3532.10-31,261-0.24%
2019/12/23531.82331.8531.8521,2310.16%
2019/12/06031.5000.0031.0501,2030.00%
2019/12/04131.0000.0031.2011,2120.08%
2019/12/0300.002530.8231.25-251,216-2.05%
2019/11/2900.00331.0031.05-31,198-0.25%
2019/11/28131.25131.1031.2501,1960.00%
2019/11/27131.2000.0031.2011,1980.08%
2019/11/26331.4000.0031.4031,1870.25%
2019/11/2500.00331.2031.35-31,186-0.25%
2019/11/22531.6500.0031.5551,1790.42%
2019/11/21431.7500.0031.6041,1790.34%
2019/11/202032.1500.0032.15201,1721.71%
2019/11/19232.95432.8633.00-21,152-0.17%
2019/11/1500.004332.8232.05-431,105-3.89%
2019/11/14332.65131.4532.1521,0190.20%
2019/11/1200.00130.4530.50-1938-0.11%
2019/11/08130.2500.0030.2019100.11%
2019/11/01130.3000.0030.3018480.12%
2019/10/2800.00331.7531.80-3833-0.36%
2019/10/2400.00032.1032.0508450.00%
2019/10/2200.00131.3531.70-1834-0.12%
2019/10/1600.00230.4530.70-2758-0.26%
2019/10/09330.1000.0030.0037130.42%
2019/10/08130.0500.0030.3517070.14%
2019/10/07230.5500.0030.4026840.29%
2019/10/01131.0500.0031.0016750.15%
2019/09/2000.00232.3032.40-2584-0.34%
2019/08/2800.002530.8630.95-25591-4.23%
2019/08/234032.2100.0032.00405976.70%
2019/08/221031.70132.1032.1095991.50%
2019/08/201131.0500.0031.10115941.85%
2019/08/19530.2200.0030.6055970.84%
2019/08/1500.002030.0029.90-20598-3.34%
2019/07/242034.6000.0034.50206962.87%
2019/07/1000.00533.5033.75-5743-0.67%
2019/07/0900.005833.6933.60-58744-7.79%
2019/07/031035.3000.0035.20107651.31%
2019/07/02535.0000.0035.2557790.64%
2019/07/011535.3500.0034.90157911.89%
2019/06/252835.2400.0034.65288203.41%
2019/06/24235.3000.0035.4028230.24%
2019/05/20132.4000.0032.1511,0580.09%
2019/05/17232.502033.5432.45-181,070-1.68%
2019/05/1600.00133.8033.65-11,071-0.09%
2019/05/15134.2500.0034.4511,1180.09%
2019/04/3000.00138.3038.40-11,420-0.07%
2019/04/2500.002038.8538.65-201,435-1.39%
2019/04/2200.00139.8039.85-11,419-0.07%
2019/04/123939.3000.0039.05391,3992.79%
2019/04/11139.4000.0039.4011,3970.07%
2019/04/0300.00138.7038.70-11,353-0.07%
2019/04/02138.50138.5038.3501,3420.00%
2019/04/0100.001038.2737.95-101,335-0.75%
2019/03/2900.00237.6038.10-21,325-0.15%
2019/03/281137.84137.9037.55101,3190.76%
2019/03/27538.68738.3538.35-21,307-0.15%
2019/03/26338.77138.6538.8021,3010.15%
2019/03/2500.004538.0638.60-451,301-3.46%
2019/03/223239.5400.0039.45321,2882.48%
2019/03/211341.46341.9041.45101,2130.82%
2019/03/2000.00640.9240.90-61,206-0.50%
2019/03/1800.00340.1240.95-31,198-0.25%
2019/03/141040.7500.0040.60101,1730.85%
2019/03/06141.0500.0041.2011,2250.08%
2019/02/2700.00541.0541.20-51,229-0.41%
2019/02/25740.9000.0041.1571,2110.58%
2019/02/22141.95342.5842.85-21,172-0.17%
2019/02/19142.50242.9542.55-11,183-0.08%
2019/02/1800.00542.2542.20-51,170-0.43%
2019/02/14642.95243.0043.6041,1360.35%
2019/02/13342.68742.7143.20-41,068-0.37%
2019/02/12640.908040.7041.00-74886-8.35%
2019/01/292037.4800.0037.35207002.86%
2019/01/2400.00138.7038.60-1684-0.15%
2019/01/0200.00136.1536.15-1773-0.13%
2018/12/2600.00135.6535.65-1832-0.12%
2018/12/22136.3000.0036.2018480.12%
2018/12/2100.00236.7036.50-2862-0.23%
2018/12/191036.20236.3036.3088590.93%
2018/12/1200.00237.2037.80-2988-0.20%
2018/12/1000.00836.6536.60-81,046-0.76%
2018/12/06536.8500.0036.6051,0610.47%
2018/12/05137.9500.0037.7511,0640.09%
2018/12/04238.83638.8938.65-41,070-0.37%
2018/12/031238.8300.0038.60121,0771.11%
2018/11/30138.8500.0038.5511,0840.09%
2018/11/2900.00139.7039.15-11,088-0.09%
2018/11/28138.6000.0039.0011,0970.09%
2018/11/2700.00138.7038.60-11,121-0.09%
2018/11/19137.7000.0037.6511,1280.09%
2018/11/06135.3500.0035.9511,2270.08%
2018/11/0200.00135.9035.45-11,244-0.08%
2018/10/26135.0000.0034.0011,3010.08%
2018/10/18134.0500.0034.1011,4460.07%
2018/10/1700.00134.6034.05-11,466-0.07%
2018/10/11133.103032.9532.70-291,504-1.93%
2018/10/09136.0500.0036.2511,4790.07%
2018/10/0500.00736.5036.70-71,528-0.46%
2018/10/031037.3400.0037.30101,5080.66%
2018/09/2800.00437.6537.65-41,631-0.25%
2018/09/251139.1500.0038.40111,6450.67%
2018/09/211038.6500.0038.65101,6340.61%
2018/09/202139.0000.0038.75211,6241.29%
2018/09/192139.5000.0039.35211,6151.30%
2018/09/171238.9300.0039.10121,5240.79%
2018/09/14238.6000.0038.1021,4880.13%
2018/09/1100.005037.3338.30-501,581-3.16%
2018/08/30137.9000.0037.8511,7330.06%
2018/08/2700.00637.7037.90-61,872-0.32%
2018/08/23737.33336.7837.3541,8840.21%
2018/08/20536.1500.0036.0551,9700.25%
2018/08/1700.00236.7536.95-21,965-0.10%
2018/08/16536.1500.0036.4051,9670.25%
2018/08/15237.002336.9336.90-211,957-1.07%
2018/08/1400.005036.1036.35-501,941-2.58%
2018/08/09237.702037.7537.65-181,926-0.93%
2018/08/03237.2500.0037.2022,0540.10%
2018/08/0200.002337.6537.10-232,105-1.09%
2018/07/3100.001037.7038.05-102,226-0.45%
2018/07/301039.802639.7039.90-162,255-0.71%
2018/07/26139.4500.0039.7512,3440.04%
2018/07/2500.00339.3039.30-32,629-0.11%
2018/07/242038.7500.0038.85202,6250.76%
2018/07/18138.0500.0038.2012,6000.04%
2018/07/17738.03539.0638.0022,5930.08%
2018/07/1600.00238.5038.35-22,576-0.08%
2018/07/09136.75136.7536.7502,5430.00%
2018/07/0500.00137.2037.35-12,458-0.04%
2018/06/2600.002438.4138.55-242,465-0.97%
2018/06/2200.00138.5039.10-12,450-0.04%
2018/06/201139.8000.0039.75112,3510.47%
2018/06/15140.90140.1040.9002,3240.00%
2018/06/132540.1000.0040.15252,2761.10%
2018/06/121040.8800.0040.15102,2590.44%
2018/06/111041.30240.9540.4582,2250.36%
2018/06/08342.1500.0041.3032,1750.14%
2018/06/07442.4100.0042.1542,1290.19%
2018/06/06143.00242.1043.00-12,070-0.05%
2018/06/052.841.09141.0041.001.82,0060.09%
2018/06/01340.0700.0040.2031,9660.15%
2018/05/31239.98139.7539.7011,9600.05%
2018/05/30139.85640.1739.90-51,931-0.26%
2018/05/29540.74240.6540.6531,9220.16%
2018/05/281641.881341.2240.9531,9310.16%
2018/05/251339.5000.0039.50131,8420.71%
2018/05/2400.00139.6039.60-11,839-0.05%
2018/05/18139.2000.0039.2011,8320.05%
2018/05/1400.00340.2840.35-31,840-0.16%
2018/05/101538.9200.0038.85151,7310.87%
2018/05/08238.8000.0039.2521,6120.12%
2018/05/07538.7500.0038.7051,5460.32%
2018/05/041039.2000.0039.30101,4900.67%
2018/05/031240.1300.0040.00121,4320.84%
2018/05/02339.481439.5342.00-111,352-0.81%
2018/04/30239.1500.0039.1521,0520.19%
2018/04/272743.0500.0043.50271,0782.50%
2018/04/202448.0100.0048.00241,1352.11%
2018/04/18348.50149.1548.3521,1550.17%
2018/04/17248.5500.0049.0021,1430.17%
2018/04/16149.50150.5049.8001,1490.00%
2018/04/13151.0000.0051.0011,1660.09%
2018/04/102053.80153.5053.90191,2181.56%
2018/04/02351.3000.0051.1031,2050.25%
2018/03/311051.9000.0051.70101,1960.84%
2018/03/30151.60351.7051.50-21,197-0.17%
2018/03/23153.0000.0053.1011,2010.08%
2018/03/22154.3000.0053.8011,2050.08%
2018/03/20153.7000.0053.7011,2300.08%
2018/03/16553.8600.0054.3051,2380.40%
2018/03/15154.1000.0054.1011,2330.08%
2018/03/12453.90154.0054.2031,2830.23%
2018/03/09354.5000.0054.4031,2910.23%
2018/03/08454.7500.0054.9041,2950.31%
2018/03/0600.00156.4056.00-11,299-0.08%
2018/03/01356.4000.0056.4031,4000.21%
2018/02/27254.95155.0055.0011,3890.07%
2018/02/2600.00154.9054.80-11,395-0.07%
2018/02/23154.30354.7054.70-21,395-0.14%
2018/02/09352.00152.0052.3021,4900.13%
2018/02/06251.551451.7051.20-121,475-0.81%
2018/01/31253.90754.2654.20-51,489-0.34%
2018/01/30354.2000.0054.2031,4830.20%
2018/01/2900.001055.0054.90-101,503-0.66%
2018/01/2600.00255.0054.80-21,520-0.13%
2018/01/242054.7800.0055.00201,5811.26%
2018/01/2300.00354.8054.80-31,586-0.19%
2018/01/18354.3700.0054.3031,5920.19%
2018/01/17654.55154.5054.5051,6290.31%
2018/01/15455.1000.0055.1041,6310.25%
2018/01/091454.761854.6355.40-41,668-0.24%
2018/01/08156.7000.0056.8011,7240.06%
2018/01/0500.00358.8058.10-31,721-0.17%
2018/01/04157.8000.0057.8011,7140.06%
2018/01/03657.70658.2057.8001,7360.00%
2018/01/02357.8000.0057.7031,7420.17%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨-2024/05/15
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨-2024/04/12
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-2024/03/24
敬鵬 相關文章