敬鵬 (2355)-台新-三民券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
47.75
漲跌
▼0.35
漲幅
-0.73%
成交量
5,985張
產業
上市電子零組件類股▲0.94%
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	11.3	47.80	0	0.00	47.75	11.3	4,309	0.26%
2024/06/20	6	48.57	11	48.77	48.10	-5	4,284	-0.12%
2024/06/19	6	47.37	2	46.90	46.75	4	4,119	0.10%
2024/06/18	5	47.64	2	47.63	47.25	3	4,087	0.07%
2024/06/17	0	0.00	2	47.00	46.65	-2	3,961	-0.05%
2024/06/14	0	0.00	0.1	45.55	45.60	-0.1	4,009	0.00%
2024/06/12	3	46.05	3	45.60	45.40	0	4,043	0.00%
2024/06/07	21	44.95	0	0.00	46.10	21	4,013	0.52%
2024/06/06	1	45.75	4	45.55	45.75	-3	4,035	-0.07%
2024/06/05	4	45.53	0	0.00	45.05	4	4,033	0.10%
2024/06/04	0	0.00	1	45.60	45.60	-1	4,030	-0.02%
2024/06/03	23	45.10	7	45.22	45.20	16	4,120	0.39%
2024/05/31	2	44.35	7	44.39	44.25	-5	4,145	-0.12%
2024/05/30	1	43.50	30	43.55	43.50	-29	4,346	-0.67%
2024/05/29	0	0.00	4	44.05	44.00	-4	4,464	-0.09%
2024/05/28	3	43.98	0	0.00	44.30	3	4,596	0.07%
2024/05/27	27	43.27	10	43.25	43.20	17	4,730	0.36%
2024/05/24	2	43.50	0	0.00	43.60	2	4,882	0.04%
2024/05/23	13	43.70	2	43.90	43.55	11	5,153	0.21%
2024/05/22	1	44.60	1	44.25	44.15	0	5,283	0.00%
2024/05/21	0	0.00	0.2	44.10	44.50	-0.2	5,350	0.00%
2024/05/20	100	43.90	0	0.00	43.65	100	5,442	1.84%
2024/05/17	0	0.00	1	43.75	44.00	-1	5,629	-0.02%
2024/05/16	11	44.00	2	44.10	43.65	9	6,255	0.14%
2024/05/15	10	43.82	4	44.09	43.45	6	6,533	0.09%
2024/05/14	36	43.42	4	42.97	43.00	32	6,537	0.49%
2024/05/13	2	40.48	5	41.19	41.30	-3	6,388	-0.05%
2024/05/10	3	40.38	0	0.00	40.80	3	6,462	0.05%
2024/05/09	0	0.00	3	41.42	40.95	-3	6,501	-0.05%
2024/05/08	0	0.00	1	41.50	41.65	-1	6,566	-0.02%
2024/05/06	0	0.00	2	40.90	40.90	-2	6,792	-0.03%
2024/05/02	2	40.85	0	0.00	40.95	2	6,811	0.03%
2024/04/30	7	41.35	7	41.87	41.30	0	6,815	0.00%
2024/04/29	2	40.80	0	0.00	41.15	2	6,816	0.03%
2024/04/26	7	40.44	2	40.65	40.25	5	6,837	0.07%
2024/04/25	2	40.25	0	0.00	40.20	2	6,857	0.03%
2024/04/24	1	40.85	0	0.00	41.10	1	6,902	0.01%
2024/04/23	2	40.05	1	40.20	40.25	1	6,951	0.01%
2024/04/22	1	39.80	0	0.00	39.50	1	6,992	0.01%
2024/04/19	10	40.90	0	0.00	41.05	10	6,989	0.14%
2024/04/18	1	42.00	0	0.00	41.75	1	6,988	0.01%
2024/04/17	2	41.55	0	0.00	41.50	2	7,020	0.03%
2024/04/16	34	41.50	4	40.85	41.25	30	7,030	0.43%
2024/04/15	1	42.75	23	42.80	42.65	-22	6,996	-0.31%
2024/04/11	9	43.72	0	0.00	43.60	9	6,959	0.13%
2024/04/10	1	47.90	0	0.00	46.80	1	6,852	0.01%
2024/04/09	2	47.20	1	47.75	47.65	1	6,889	0.01%
2024/04/02	0	0.00	1	47.40	47.35	-1	6,891	-0.01%
2024/03/26	0	0.00	4	46.34	46.85	-4	7,320	-0.05%
2024/03/25	0	0.00	5	48.00	47.35	-5	7,341	-0.07%
2024/03/22	5	47.40	6	47.20	47.30	-1	7,469	-0.01%
2024/03/21	3	47.22	0	0.00	47.20	3	7,598	0.04%
2024/03/19	20.3	47.54	0	0.00	47.70	20.3	7,774	0.26%
2024/03/18	4	46.48	0	0.00	46.50	4	7,825	0.05%
2024/03/15	4	45.25	2	45.58	45.50	2	7,922	0.03%
2024/03/14	7	45.56	2	45.95	45.65	5	8,084	0.06%
2024/03/13	4.3	45.79	25	45.46	45.45	-20.8	8,346	-0.25%
2024/03/12	5	47.16	3	47.02	46.80	2	8,887	0.02%
2024/03/11	12	47.01	2	46.93	46.90	10	9,852	0.10%
2024/03/08	3	46.57	2	46.20	46.25	1	10,342	0.01%
2024/03/07	3	47.62	2	48.30	46.90	1	11,429	0.01%
2024/03/06	2	48.43	1	47.60	48.35	1	11,790	0.01%
2024/03/05	8	48.72	3	48.33	48.20	5	11,802	0.04%
2024/03/04	19	51.39	4	50.10	50.20	15	11,705	0.13%
2024/03/01	3	51.10	3	51.23	51.00	0	11,795	0.00%
2024/02/29	5	52.78	2	52.95	52.30	3	11,842	0.03%
2024/02/27	12	52.08	62	52.26	51.60	-50	11,936	-0.42%
2024/02/26	19	52.38	9	52.70	52.30	10	11,994	0.08%
2024/02/23	5.5	50.79	3	50.90	50.50	2.5	12,209	0.02%
2024/02/22	47	51.29	6	51.32	51.70	41	12,938	0.32%
2024/02/21	18	51.86	16	51.11	50.80	2	13,896	0.01%
2024/02/20	6	50.95	11	51.18	51.10	-5	14,376	-0.03%
2024/02/19	32	52.63	31	52.21	52.00	1	14,854	0.01%
2024/02/16	10	50.06	9	50.88	51.40	1	14,325	0.01%
2024/02/15	5	46.42	6	46.46	46.80	-1	14,148	-0.01%
2024/02/05	4	44.96	1	45.25	45.20	3	14,059	0.02%
2024/02/02	0.1	45.18	1.1	45.56	45.50	-1	14,031	-0.01%
2024/02/01	2	45.60	3	45.12	45.00	-1	13,974	-0.01%
2024/01/31	18.1	45.08	10	44.75	44.75	8.1	13,959	0.06%
2024/01/30	1	45.10	5	45.25	45.50	-4	13,979	-0.03%
2024/01/29	29	45.43	2	45.38	44.60	27	13,899	0.19%
2024/01/25	0	0.00	1	43.25	43.25	-1	13,765	-0.01%
2024/01/23	2	44.45	1	44.35	44.35	1	13,745	0.01%
2024/01/19	0	0.00	2	42.95	43.10	-2	13,681	-0.01%
2024/01/18	1	43.30	0	0.00	42.95	1	13,714	0.01%
2024/01/17	2	43.28	9	43.53	43.35	-7	13,713	-0.05%
2024/01/16	0	0.00	7	44.05	44.70	-7	13,685	-0.05%
2024/01/15	1	44.55	0	0.00	44.40	1	13,656	0.01%
2024/01/12	5	44.45	2	44.78	44.20	3	13,669	0.02%
2024/01/11	2	45.00	3	44.98	45.00	-1	13,674	-0.01%
2024/01/10	2	45.45	13	45.34	45.30	-11	13,737	-0.08%
2024/01/09	3	46.05	2	45.90	45.85	1	13,815	0.01%
2024/01/08	4	46.65	20	46.56	46.40	-16	13,847	-0.12%
2024/01/04	8	48.28	3	49.02	47.65	5	13,902	0.04%
2024/01/03	8	48.51	6	48.54	48.70	2	13,911	0.01%
2024/01/02	2	49.95	1.2	50.23	49.80	0.8	13,883	0.01%
2023/12/29	6.2	50.13	7	50.33	50.30	-0.8	13,958	-0.01%
2023/12/28	8	49.68	2	50.20	49.60	6	13,946	0.04%
2023/12/27	3	50.67	4	50.55	50.40	-1	14,070	-0.01%
2023/12/26	2	49.53	12	50.07	49.85	-10	14,362	-0.07%
2023/12/25	6.3	48.89	1	49.65	49.05	5.3	14,370	0.04%
2023/12/22	6.2	49.81	4	50.49	49.70	2.2	14,455	0.02%
2023/12/21	1	49.50	10	48.43	49.60	-9	14,389	-0.06%
2023/12/20	3.1	49.26	2	49.65	49.10	1.1	14,551	0.01%
2023/12/19	12.4	48.99	12	49.08	49.55	0.4	14,524	0.00%
2023/12/18	4	50.15	4	50.35	49.50	0	14,412	0.00%
2023/12/15	2	51.70	8	51.44	51.10	-6	14,355	-0.04%
2023/12/14	4	53.08	1	53.30	52.30	3	14,397	0.02%
2023/12/13	5	53.46	2	53.65	53.00	3	14,460	0.02%
2023/12/12	3	53.17	1	52.70	53.00	2	14,353	0.01%
2023/12/11	4	53.10	7	53.33	53.20	-3	14,348	-0.02%
2023/12/08	15	54.59	9.7	54.38	54.10	5.3	14,584	0.04%
2023/12/07	26.7	55.89	12.3	54.57	54.10	14.4	14,450	0.10%
2023/12/06	53.3	55.64	54	55.90	55.10	-0.7	13,994	-0.01%
2023/12/05	38	53.28	18	52.92	53.20	20	12,995	0.15%
2023/12/04	88	53.41	87	53.87	54.60	1	12,527	0.01%
2023/12/01	56	50.75	57	50.22	51.20	-1	11,455	-0.01%
2023/11/30	9	49.31	6	49.56	48.90	3	11,019	0.03%
2023/11/29	2	48.75	1	49.10	48.85	1	10,944	0.01%
2023/11/28	1	48.80	17	49.30	49.55	-16	10,975	-0.15%
2023/11/27	3	48.35	9	48.41	48.05	-6	11,017	-0.05%
2023/11/24	10	50.21	5	49.84	49.80	5	11,266	0.04%
2023/11/22	42	50.58	73	50.35	50.90	-31	11,012	-0.28%
2023/11/21	20	52.22	28	51.23	51.00	-8	10,722	-0.07%
2023/11/20	81	48.76	62.1	49.07	51.30	18.9	10,020	0.19%
2023/11/17	28	44.35	40	45.91	46.65	-12	9,205	-0.13%
2023/11/16	15	42.34	69	41.76	42.45	-54	8,739	-0.62%
2023/11/15	6	39.02	0	0.00	39.00	6	8,096	0.07%
2023/11/14	3	39.00	2	38.85	39.00	1	8,106	0.01%
2023/11/13	1	36.65	1	37.25	37.10	0	8,076	0.00%
2023/11/10	4	36.53	1	36.55	36.45	3	8,103	0.04%
2023/11/09	0	0.00	1	36.00	36.05	-1	8,170	-0.01%
2023/11/08	0	0.00	6	36.84	36.60	-6	8,222	-0.07%
2023/11/07	0	0.00	6	36.92	37.15	-6	8,319	-0.07%
2023/11/03	8	35.93	2	35.93	35.80	6	8,240	0.07%
2023/11/02	2	35.73	0	0.00	35.60	2	8,242	0.02%
2023/10/31	2	35.23	6	34.83	34.75	-4	8,240	-0.05%
2023/10/30	1	35.70	1	35.85	35.60	0	8,228	0.00%
2023/10/27	2	36.00	1	36.35	35.85	1	8,241	0.01%
2023/10/26	0	0.00	0.5	36.15	35.85	-0.5	8,244	-0.01%
2023/10/25	0	0.00	2	36.18	36.05	-2	8,220	-0.02%
2023/10/24	1	35.65	2	35.53	35.65	-1	8,229	-0.01%
2023/10/23	0	0.00	3	34.82	34.60	-3	8,273	-0.04%
2023/10/20	0	0.00	13	34.70	34.70	-13	8,301	-0.16%
2023/10/19	1	35.60	0	0.00	35.20	1	8,277	0.01%
2023/10/18	1	35.75	19.5	36.00	35.75	-18.5	8,250	-0.22%
2023/10/17	1	37.00	20	37.09	36.95	-19	8,149	-0.23%
2023/10/16	25	37.86	5	37.99	38.00	20	8,081	0.25%
2023/10/13	35	39.48	38	39.11	38.65	-3	8,077	-0.04%
2023/10/12	11	39.85	5	40.04	39.80	6	8,106	0.07%
2023/10/11	9	40.64	37	40.22	39.70	-28	8,162	-0.34%
2023/10/06	5	40.28	0	0.00	40.20	5	8,090	0.06%
2023/10/05	4	40.51	2.3	40.44	40.35	1.7	8,033	0.02%
2023/10/04	13	40.62	6	40.53	40.60	7	7,932	0.09%
2023/10/03	36	41.37	12	41.26	41.25	24	7,881	0.30%
2023/10/02	41.3	42.30	23	41.42	42.50	18.3	7,728	0.24%
2023/09/28	0	0.00	12	39.35	39.25	-12	7,412	-0.16%
2023/09/27	21	39.11	3	39.47	39.25	18	7,357	0.24%
2023/09/26	16	40.33	81	40.41	39.95	-65	7,193	-0.90%
2023/09/25	14	40.20	1	40.40	40.40	13	7,002	0.19%
2023/09/22	0	0.00	1	39.00	38.90	-1	6,750	-0.01%
2023/09/21	0	0.00	2	38.95	38.80	-2	6,693	-0.03%
2023/09/19	2	39.05	7	39.28	38.95	-5	6,505	-0.08%
2023/09/18	8	39.93	11	39.80	39.50	-3	6,313	-0.05%
2023/09/15	3	38.97	5	39.00	38.70	-2	6,107	-0.03%
2023/09/14	2	38.58	18	38.60	39.00	-16	6,023	-0.27%
2023/09/13	39	38.80	28	39.52	38.10	11	5,870	0.19%
2023/09/12	2	38.55	0	0.00	38.45	2	5,420	0.04%
2023/09/11	12	37.60	11	37.55	37.65	1	5,251	0.02%
2023/09/08	4	39.23	8	39.41	39.10	-4	5,073	-0.08%
2023/09/07	15	38.93	3	39.03	39.15	12	5,003	0.24%
2023/09/06	69	39.50	6	39.36	39.65	63	4,912	1.28%
2023/09/05	4	38.51	13	38.65	38.75	-9	4,783	-0.19%
2023/09/04	8	38.16	2	38.05	38.20	6	4,690	0.13%
2023/09/01	6	38.59	11	38.04	37.90	-5	4,600	-0.11%
2023/08/31	3	39.23	29	39.11	39.30	-26	4,441	-0.59%
2023/08/30	25	39.14	20	39.08	39.25	5	4,190	0.12%
2023/08/29	2	36.55	5	36.89	37.40	-3	3,748	-0.08%
2023/08/28	2	37.70	2	37.35	37.10	0	3,635	0.00%
2023/08/25	45	38.06	22	37.85	37.95	23	3,477	0.66%
2023/08/24	3	37.15	12	36.70	36.60	-9	3,256	-0.28%
2023/08/23	15	37.25	9	37.01	37.35	6	3,061	0.20%
2023/08/22	4	35.98	4	36.00	36.25	0	2,767	0.00%
2023/08/21	5	34.70	5	35.00	35.00	0	2,605	0.00%
2023/08/18	5	35.42	5	35.90	34.70	0	2,518	0.00%
2023/08/17	6	34.03	2	33.65	35.70	4	2,361	0.17%
2023/08/16	2	34.35	1	34.35	34.40	1	2,184	0.05%
2023/08/15	3	34.75	3	34.40	34.30	0	2,097	0.00%
2023/08/14	2	34.45	4	34.28	34.30	-2	2,005	-0.10%
2023/08/11	1	33.75	0	0.00	34.50	1	1,924	0.05%
2023/08/09	2	33.65	0	0.00	33.60	2	1,758	0.11%
2023/08/07	4	33.36	4	33.70	33.95	0	1,747	0.00%
2023/08/01	1	33.55	0	0.00	33.70	1	1,690	0.06%
2023/07/31	1	34.90	2	34.18	34.10	-1	1,653	-0.06%
2023/07/27	1	35.75	0	0.00	35.30	1	1,559	0.06%
2023/07/26	5	35.80	11	35.44	34.50	-6	1,491	-0.40%
2023/07/25	10	35.20	5	35.55	35.20	5	1,410	0.35%
2023/07/24	1	34.90	2	34.70	34.90	-1	1,350	-0.07%
2023/07/21	5	35.20	0	0.00	35.30	5	1,318	0.38%
2023/07/19	0	0.00	2	35.00	34.90	-2	1,287	-0.16%
2023/07/18	3	36.30	1	36.60	36.20	2	1,251	0.16%
2023/07/17	11	36.57	3	36.52	36.35	8	1,185	0.68%
2023/07/14	1	35.30	1	35.15	35.00	0	1,040	0.00%
2023/07/13	0	0.00	1	32.90	32.90	-1	935	-0.11%
2023/07/07	1	33.70	0	0.00	33.75	1	926	0.11%
2023/07/06	1	33.30	0	0.00	34.05	1	917	0.11%
2023/06/29	0	0.00	4	31.51	31.55	-4	910	-0.44%
2023/06/28	0	0.00	2	31.43	31.25	-2	936	-0.21%
2023/06/21	0	0.00	6	32.45	32.50	-6	962	-0.62%
2023/06/20	0	0.00	3	32.03	31.85	-3	986	-0.30%
2023/06/15	0	0.00	4	32.03	32.35	-4	1,023	-0.39%
2023/06/14	0	0.00	2	32.05	32.00	-2	1,019	-0.20%
2023/06/13	0	0.00	8	32.48	32.45	-8	1,024	-0.78%
2023/06/09	0	0.00	4	32.39	32.35	-4	1,019	-0.39%
2023/06/06	1	32.55	2	32.60	32.50	-1	1,026	-0.10%
2023/06/02	5	31.97	5	32.00	31.85	0	1,005	0.00%
2023/06/01	2	31.65	0	0.00	31.65	2	999	0.20%
2023/05/30	0	0.00	2	31.45	31.55	-2	997	-0.20%
2023/05/22	2	31.00	4	30.85	30.90	-2	1,035	-0.19%
2023/04/28	0	0.00	1	32.15	32.15	-1	1,039	-0.10%
2023/04/18	0	0.00	1	32.50	32.60	-1	952	-0.11%
2023/04/14	0	0.00	10	33.15	32.85	-10	927	-1.08%
2023/04/12	3	33.15	0	0.00	33.15	3	873	0.34%
2023/04/10	0	0.00	1	32.30	32.30	-1	832	-0.12%
2023/04/07	4	32.83	0	0.00	32.65	4	818	0.49%
2023/04/06	1	32.65	0	0.00	33.10	1	797	0.13%
2023/03/31	0	0.00	1	32.55	32.50	-1	760	-0.13%
2023/03/24	0	0.00	3	31.50	31.35	-3	687	-0.44%
2023/03/06	0	0.00	1	29.75	29.65	-1	638	-0.16%
2023/02/14	0	0.00	1	29.90	29.85	-1	863	-0.12%
2023/02/10	0	0.00	1	29.95	30.00	-1	863	-0.12%
2023/02/09	1	30.05	0	0.00	30.15	1	883	0.11%
2023/02/02	3	30.20	0	0.00	30.30	3	884	0.34%
2023/01/10	1	29.45	3	29.33	29.45	-2	918	-0.22%
2023/01/03	0	0.00	1	28.80	28.85	-1	970	-0.10%
2022/12/29	3	28.40	0	0.00	28.75	3	991	0.30%
2022/12/20	0	0.00	6	29.40	29.00	-6	1,053	-0.57%
2022/12/19	6	29.65	0	0.00	29.65	6	1,058	0.57%
2022/12/08	0	0.00	3	31.05	30.90	-3	1,059	-0.28%
2022/12/07	6	31.65	2	31.05	30.90	4	1,054	0.38%
2022/12/06	0	0.00	6	32.08	31.60	-6	1,040	-0.58%
2022/12/02	3	32.60	0	0.00	32.60	3	1,022	0.29%
2022/11/29	2	31.70	0	0.00	31.80	2	982	0.20%
2022/11/24	0	0.00	1	32.00	31.95	-1	984	-0.10%
2022/11/18	18	31.57	20	31.34	31.90	-2	1,014	-0.20%
2022/11/17	1	31.05	2	31.10	31.15	-1	987	-0.10%
2022/11/15	0	0.00	3	31.05	31.10	-3	960	-0.31%
2022/11/14	0	0.00	5	29.96	30.95	-5	932	-0.54%
2022/11/11	0	0.00	13	28.50	28.80	-13	845	-1.54%
2022/11/09	0	0.00	10	28.10	28.00	-10	835	-1.20%
2022/11/08	4	28.09	0	0.00	27.90	4	845	0.47%
2022/11/07	20	28.15	2	28.35	28.15	18	848	2.12%
2022/11/01	0	0.00	1	27.55	27.55	-1	858	-0.12%
2022/10/31	0	0.00	1	27.90	27.50	-1	858	-0.12%
2022/10/27	2	27.30	0	0.00	27.30	2	819	0.24%
2022/10/24	1	27.10	0	0.00	26.90	1	813	0.12%
2022/10/20	0	0.00	1	27.15	28.45	-1	791	-0.13%
2022/10/13	3	27.50	0	0.00	26.10	3	784	0.38%
2022/10/07	0	0.00	2	29.20	29.00	-2	809	-0.25%
2022/10/06	1	29.50	0	0.00	29.15	1	835	0.12%
2022/10/05	0	0.00	3	29.25	29.35	-3	833	-0.36%
2022/09/30	2	27.75	2	27.50	28.20	0	849	0.00%
2022/09/29	3	27.75	0	0.00	27.65	3	853	0.35%
2022/09/28	1	28.60	0	0.00	27.80	1	852	0.12%
2022/09/26	1	27.65	1	27.90	27.30	0	862	0.00%
2022/09/21	0	0.00	6	29.15	29.05	-6	893	-0.67%
2022/09/16	3	29.55	0	0.00	29.50	3	905	0.33%
2022/09/12	6	30.30	2	30.05	30.25	4	943	0.42%
2022/09/08	4	29.35	0	0.00	29.75	4	960	0.42%
2022/09/07	2	28.95	2	29.15	28.95	0	989	0.00%
2022/09/06	0	0.00	1	29.60	29.15	-1	1,021	-0.10%
2022/09/05	0	0.00	9	29.93	29.60	-9	1,036	-0.87%
2022/09/02	7	30.32	2	30.30	30.20	5	1,042	0.48%
2022/08/31	2	31.15	16	30.84	31.30	-14	1,036	-1.35%
2022/08/30	17	30.42	2	31.55	30.35	15	1,014	1.48%
2022/08/26	2	30.70	0	0.00	30.60	2	955	0.21%
2022/08/12	0	0.00	5	29.10	29.30	-5	994	-0.50%
2022/08/11	5	29.00	0	0.00	29.00	5	998	0.50%
2022/08/10	0	0.00	1	29.25	29.45	-1	982	-0.10%
2022/08/03	0	0.00	6	28.70	28.50	-6	1,068	-0.56%
2022/08/01	0	0.00	3	28.60	28.65	-3	1,079	-0.28%
2022/07/25	0	0.00	2	28.80	28.85	-2	1,099	-0.18%
2022/07/22	2	28.78	0	0.00	28.80	2	1,106	0.18%
2022/07/21	1	28.80	0	0.00	28.80	1	1,136	0.09%
2022/07/19	0	0.00	1	28.05	28.40	-1	1,156	-0.09%
2022/07/18	1	27.70	0	0.00	27.70	1	1,146	0.09%
2022/07/15	0	0.00	1	27.90	27.55	-1	1,141	-0.09%
2022/07/12	0	0.00	2	26.95	26.20	-2	1,098	-0.18%
2022/07/11	2	27.80	6	28.50	27.80	-4	1,084	-0.37%
2022/07/07	9	27.80	5	27.19	27.90	4	1,087	0.37%
2022/07/05	5	28.19	0	0.00	28.00	5	1,128	0.44%
2022/07/01	0	0.00	1	27.55	27.60	-1	1,133	-0.09%
2022/06/28	1	29.80	0	0.00	29.55	1	1,139	0.09%
2022/06/24	0	0.00	1	30.00	30.00	-1	1,183	-0.08%
2022/06/20	1	28.85	0	0.00	28.35	1	1,220	0.08%
2022/06/17	0	0.00	2	29.80	29.60	-2	1,218	-0.16%
2022/06/16	2	30.85	7	31.82	30.70	-5	1,215	-0.41%
2022/06/15	2	32.50	1	32.60	32.50	1	1,209	0.08%
2022/06/10	0	0.00	1	32.25	32.40	-1	1,319	-0.08%
2022/06/09	0	0.00	1	31.50	31.70	-1	1,316	-0.08%
2022/06/07	1	31.05	3	31.10	31.00	-2	1,348	-0.15%
2022/06/02	0	0.00	5	31.08	31.05	-5	1,453	-0.34%
2022/06/01	13	31.70	0	0.00	31.50	13	1,564	0.83%
2022/05/31	10	31.50	0	0.00	31.55	10	1,668	0.60%
2022/05/23	0	0.00	5	30.95	30.85	-5	2,064	-0.24%
2022/05/20	5	31.00	0	0.00	31.00	5	2,130	0.23%
2022/05/17	0	0.00	25	29.60	29.95	-25	2,272	-1.10%
2022/05/16	0	0.00	1	29.25	29.30	-1	2,344	-0.04%
2022/05/13	2	28.28	2	28.70	28.75	0	2,375	0.00%
2022/05/12	3	28.65	0	0.00	28.00	3	2,407	0.12%
2022/05/04	0	0.00	1	30.50	30.40	-1	2,538	-0.04%
2022/05/03	2	30.15	2	30.35	30.55	0	2,579	0.00%
2022/04/29	1	30.20	0	0.00	30.25	1	2,630	0.04%
2022/04/28	1	29.60	2	30.00	29.80	-1	2,703	-0.04%
2022/04/27	0	0.00	5	28.75	29.55	-5	2,741	-0.18%
2022/04/26	2	30.00	0	0.00	30.00	2	2,764	0.07%
2022/04/21	1	31.85	0	0.00	31.80	1	3,049	0.03%
2022/04/19	0	0.00	1	31.05	30.95	-1	3,478	-0.03%
2022/04/14	2	31.75	0	0.00	31.50	2	4,004	0.05%
2022/04/11	0	0.00	1	31.35	31.35	-1	6,408	-0.02%
2022/04/08	0	0.00	1	32.30	32.30	-1	6,737	-0.01%
2022/04/07	1	32.80	11	32.62	32.05	-10	6,780	-0.15%
2022/03/28	3	33.65	0	0.00	33.55	3	7,838	0.04%
2022/03/23	0	0.00	4	33.70	33.80	-4	8,083	-0.05%
2022/03/21	7	32.96	1	33.10	33.10	6	8,255	0.07%
2022/03/16	3	32.58	0	0.00	32.25	3	8,411	0.04%
2022/03/11	3	34.48	0	0.00	34.45	3	8,639	0.03%
2022/03/09	2	33.83	3	33.70	34.20	-1	8,865	-0.01%
2022/03/08	4	33.35	0	0.00	33.00	4	9,245	0.04%
2022/03/07	3	34.70	10	34.36	34.30	-7	10,568	-0.07%
2022/03/04	11	37.35	2	37.40	37.00	9	10,791	0.08%
2022/03/02	3	37.30	3	37.25	37.70	0	10,883	0.00%
2022/03/01	0	0.00	17	37.59	38.00	-17	10,894	-0.16%
2022/02/25	0	0.00	4	36.53	36.05	-4	10,840	-0.04%
2022/02/24	1	36.00	2	36.03	35.95	-1	10,870	-0.01%
2022/02/23	2	37.65	0	0.00	37.35	2	10,860	0.02%
2022/02/22	1	37.35	10	36.66	37.00	-9	10,876	-0.08%
2022/02/17	1	36.75	3	37.13	36.95	-2	11,564	-0.02%
2022/02/16	1	36.50	0	0.00	36.60	1	11,472	0.01%
2022/02/15	3	35.38	0	0.00	35.15	3	11,420	0.03%
2022/02/14	2	35.60	4	35.25	35.85	-2	11,389	-0.02%
2022/02/11	1	35.40	1	35.60	35.35	0	11,340	0.00%
2022/02/10	3	35.98	0	0.00	35.85	3	11,312	0.03%
2022/02/09	1	36.60	2	36.50	36.65	-1	11,277	-0.01%
2022/02/08	2	36.05	0	0.00	36.25	2	11,237	0.02%
2022/02/07	3	35.42	0	0.00	35.40	3	11,214	0.03%
2022/01/26	0	0.00	4	34.58	34.30	-4	11,199	-0.04%
2022/01/25	1	34.50	0	0.00	34.05	1	11,179	0.01%
2022/01/24	0	0.00	2	34.25	35.05	-2	11,147	-0.02%
2022/01/21	4	35.90	3	36.00	35.15	1	11,095	0.01%
2022/01/20	2	36.50	3	36.50	36.50	-1	11,015	-0.01%
2022/01/19	1.3	36.78	3	36.85	36.80	-1.7	10,972	-0.02%
2022/01/18	1	37.95	2	37.90	37.45	-1	10,922	-0.01%
2022/01/17	1	37.90	0	0.00	38.00	1	10,841	0.01%
2022/01/14	13	37.00	4	36.60	36.70	9	10,743	0.08%
2022/01/13	35	38.18	26	38.03	38.25	9	10,644	0.08%
2022/01/12	0	0.00	2	37.00	37.10	-2	10,323	-0.02%
2022/01/11	9.4	36.89	2	36.93	36.30	7.4	10,211	0.07%
2022/01/10	14	37.84	3	38.08	37.80	11	10,056	0.11%
2022/01/07	40	38.69	15	38.87	38.05	25	9,946	0.25%
2022/01/06	39	39.97	15.1	40.18	39.70	23.9	9,662	0.25%
2022/01/05	61	42.04	42	41.63	41.05	19	9,337	0.20%
2022/01/04	37	39.60	28	40.57	40.90	9	8,049	0.11%
2022/01/03	6	38.56	30	38.66	38.30	-24	7,227	-0.33%
2021/12/30	2	36.78	0	0.00	36.70	2	6,869	0.03%
2021/12/29	26	36.88	1	36.85	37.15	25	6,820	0.37%
2021/12/28	1	37.60	1	38.00	37.40	0	6,730	0.00%
2021/12/27	41	38.71	10	38.97	38.40	31	6,548	0.47%
2021/12/24	20	37.25	4	36.99	37.30	16	6,025	0.27%
2021/12/23	1	36.65	9	36.87	36.65	-8	5,825	-0.14%
2021/12/22	3	36.50	10	36.45	36.15	-7	5,748	-0.12%
2021/12/21	1	35.80	11	36.16	36.45	-10	5,694	-0.18%
2021/12/20	1.1	36.17	0	0.00	36.15	1.1	5,572	0.02%
2021/12/17	9	35.69	0	0.00	35.90	9	5,516	0.16%
2021/12/16	0	0.00	11	35.63	36.35	-11	5,417	-0.20%
2021/12/14	1	34.70	3	34.45	34.20	-2	5,221	-0.04%
2021/12/13	0	0.00	9	35.84	35.90	-9	5,149	-0.17%
2021/12/10	19	35.51	8	35.24	35.50	11	5,091	0.22%
2021/12/09	21.3	36.72	3	37.00	36.05	18.3	4,984	0.37%
2021/12/08	12	35.51	1	35.40	35.30	11	4,801	0.23%
2021/12/07	1	35.10	3	35.27	35.40	-2	4,739	-0.04%
2021/12/06	2	34.95	3	35.18	35.10	-1	4,643	-0.02%
2021/12/03	4	36.05	11	36.53	36.00	-7	4,528	-0.15%
2021/12/02	58.1	37.45	40	37.46	36.25	18.1	4,391	0.41%
2021/12/01	88	37.89	62	38.03	38.25	26	3,992	0.65%
2021/11/30	4	35.84	9	36.12	36.60	-5	2,608	-0.19%
2021/11/29	14	33.11	5	32.84	33.30	9	2,278	0.40%
2021/11/26	22	33.20	4	32.83	32.90	18	2,146	0.84%
2021/11/25	0	0.00	1	32.45	32.15	-1	2,010	-0.05%
2021/11/24	0	0.00	1	31.85	32.80	-1	1,949	-0.05%
2021/11/23	3	31.65	2	31.53	31.35	1	1,903	0.05%
2021/11/22	3	32.50	0	0.00	32.45	3	1,855	0.16%
2021/11/19	6	33.20	4	33.15	33.20	2	1,799	0.11%
2021/11/18	13	34.40	11	34.58	34.10	2	1,717	0.12%
2021/11/17	2	33.10	7	33.27	33.00	-5	1,372	-0.36%
2021/11/16	2	31.05	0	0.00	31.15	2	956	0.21%
2021/10/28	2	29.95	3	29.95	29.95	-1	936	-0.11%
2021/10/27	3	29.58	0	0.00	29.80	3	934	0.32%
2021/10/05	2	27.70	0	0.00	28.10	2	1,566	0.13%
2021/10/04	1	28.45	0	0.00	28.20	1	1,593	0.06%
2021/10/01	1	28.10	0	0.00	28.10	1	1,620	0.06%
2021/09/28	0	0.00	3	29.60	29.70	-3	1,703	-0.18%
2021/09/23	2	30.25	0	0.00	30.30	2	1,764	0.11%
2021/09/17	0	0.00	1	30.25	30.80	-1	1,817	-0.06%
2021/09/14	0	0.00	1	30.45	30.40	-1	2,224	-0.04%
2021/09/07	1	32.00	1	32.00	31.75	0	2,266	0.00%
2021/08/30	1	32.00	0	0.00	32.30	1	2,277	0.04%
2021/08/16	0	0.00	5	30.45	30.35	-5	2,420	-0.21%
2021/08/11	0	0.00	2	31.25	30.65	-2	2,426	-0.08%
2021/07/30	2	32.60	0	0.00	32.20	2	2,889	0.07%
2021/07/29	4	32.58	0	0.00	32.80	4	2,917	0.14%
2021/07/23	1	33.55	0	0.00	33.25	1	3,218	0.03%
2021/07/22	1	33.30	0	0.00	33.25	1	3,228	0.03%
2021/07/21	1	33.90	0	0.00	32.85	1	3,229	0.03%
2021/07/20	1	34.45	0	0.00	34.00	1	3,227	0.03%
2021/07/19	1	34.45	0	0.00	34.25	1	3,249	0.03%
2021/07/16	5	35.75	5	34.80	35.75	0	3,231	0.00%
2021/07/15	0	0.00	1	34.50	33.85	-1	3,141	-0.03%
2021/07/14	1	32.95	0	0.00	33.90	1	3,229	0.03%
2021/07/13	6	34.35	6	34.28	33.40	0	3,315	0.00%
2021/07/12	3	33.85	1	33.80	33.95	2	3,286	0.06%
2021/07/08	0	0.00	2	33.80	33.50	-2	3,378	-0.06%
2021/07/07	0	0.00	9	33.29	33.55	-9	3,421	-0.26%
2021/07/05	4	33.01	0	0.00	33.00	4	3,430	0.12%
2021/07/02	2	32.95	0	0.00	32.80	2	3,423	0.06%
2021/06/30	3	32.90	0	0.00	32.60	3	3,467	0.09%
2021/06/28	1	33.30	0	0.00	33.25	1	3,450	0.03%
2021/06/25	2	33.78	3	33.58	33.05	-1	3,431	-0.03%
2021/06/24	39	34.23	35	33.23	33.55	4	3,394	0.12%
2021/06/23	1	33.00	2	32.10	34.20	-1	3,192	-0.03%
2021/06/21	2	30.68	3	30.25	30.40	-1	3,044	-0.03%
2021/06/18	4	30.91	1	31.05	31.10	3	3,095	0.10%
2021/06/17	3	30.15	0	0.00	30.50	3	3,119	0.10%
2021/06/16	0	0.00	3	30.45	30.35	-3	3,125	-0.10%
2021/06/15	3	30.40	5	29.85	30.20	-2	3,126	-0.06%
2021/06/04	0	0.00	10	29.35	29.65	-10	3,206	-0.31%
2021/05/28	1	28.85	1	28.80	29.05	0	3,252	0.00%
2021/05/20	0	0.00	2	26.15	26.05	-2	3,412	-0.06%
2021/05/13	0	0.00	4	24.99	25.25	-4	3,380	-0.12%
2021/05/12	8	27.56	0	0.00	26.95	8	3,294	0.24%
2021/05/11	8	30.26	7	30.21	29.60	1	3,214	0.03%
2021/05/07	2	31.85	0	0.00	31.80	2	3,225	0.06%
2021/05/06	3	31.07	0	0.00	31.15	3	3,243	0.09%
2021/05/04	2	31.25	7	31.56	32.25	-5	3,256	-0.15%
2021/05/03	1	34.00	1	33.60	33.60	0	3,316	0.00%
2021/04/29	6	36.30	3	36.00	36.45	3	3,274	0.09%
2021/04/28	0	0.00	2	35.60	35.75	-2	3,288	-0.06%
2021/04/26	8	36.09	0	0.00	36.00	8	4,181	0.19%
2021/04/22	0	0.00	1	37.20	35.25	-1	4,700	-0.02%
2021/04/21	5	36.42	1	36.55	36.25	4	4,661	0.09%
2021/04/20	1	37.10	6	36.90	36.90	-5	4,684	-0.11%
2021/04/19	2	36.05	12	35.75	36.00	-10	4,683	-0.21%
2021/04/16	1	34.75	1	35.00	34.65	0	4,675	0.00%
2021/04/15	7	35.04	7	34.62	34.90	0	4,761	0.00%
2021/04/13	1	34.60	0	0.00	33.85	1	5,104	0.02%
2021/04/06	0	0.00	3	33.42	33.60	-3	6,092	-0.05%
2021/03/29	2	32.60	2	32.65	32.60	0	6,070	0.00%
2021/03/24	0	0.00	10	32.60	32.55	-10	6,226	-0.16%
2021/03/23	1	32.80	3	32.70	32.45	-2	6,223	-0.03%
2021/03/22	4	33.23	0	0.00	33.20	4	6,180	0.06%
2021/03/19	1	33.75	6	33.70	33.95	-5	6,175	-0.08%
2021/03/18	3	34.00	0	0.00	34.15	3	6,207	0.05%
2021/03/17	0	0.00	2	34.30	33.95	-2	6,244	-0.03%
2021/03/16	1	34.00	0	0.00	33.85	1	6,245	0.02%
2021/03/15	6	33.70	0	0.00	33.70	6	6,272	0.10%
2021/03/11	1	33.55	2	34.00	33.55	-1	6,354	-0.02%
2021/03/09	1	32.50	0	0.00	32.75	1	6,416	0.02%
2021/03/05	0	0.00	1	33.55	33.40	-1	6,446	-0.02%
2021/03/04	1	33.40	0	0.00	33.60	1	6,515	0.02%
2021/03/02	0	0.00	24	34.48	34.05	-24	6,742	-0.36%
2021/02/26	2	33.85	8	33.86	33.95	-6	6,710	-0.09%
2021/02/25	2	34.08	0	0.00	34.05	2	6,719	0.03%
2021/02/24	4	34.36	1	34.50	34.25	3	6,732	0.04%
2021/02/23	5	34.66	2	34.98	34.90	3	6,718	0.04%
2021/02/22	10	34.66	6	35.16	35.30	4	6,683	0.06%
2021/02/19	3	33.28	6	33.70	34.05	-3	6,639	-0.05%
2021/02/18	0	0.00	2	33.20	33.20	-2	6,586	-0.03%
2021/02/17	6	32.89	35	32.51	32.65	-29	6,552	-0.44%
2021/02/05	0	0.00	3	32.33	32.45	-3	6,541	-0.05%
2021/02/04	2	32.40	0	0.00	32.40	2	6,563	0.03%
2021/02/03	1	33.00	0	0.00	32.60	1	6,609	0.02%
2021/02/02	1	32.70	0	0.00	32.70	1	6,673	0.01%
2021/02/01	3	32.35	2	32.35	32.55	1	6,707	0.01%
2021/01/29	2	33.18	18	33.29	32.85	-16	6,708	-0.24%
2021/01/28	2	33.70	6	33.60	33.80	-4	6,700	-0.06%
2021/01/26	4	33.90	3	34.00	33.90	1	6,712	0.01%
2021/01/25	1	35.00	1	34.30	34.80	0	6,707	0.00%
2021/01/21	24	35.14	2	35.75	35.05	22	6,716	0.33%
2021/01/20	8	36.68	18	36.76	36.20	-10	6,682	-0.15%
2021/01/19	35	38.48	25	39.10	37.75	10	6,638	0.15%
2021/01/18	61	37.55	57	37.01	36.85	4	6,136	0.07%
2021/01/15	3	36.78	2	36.58	36.75	1	5,924	0.02%
2021/01/14	1	36.15	1	36.50	36.60	0	5,969	0.00%
2021/01/13	0	0.00	2.2	36.33	35.75	-2.2	6,219	-0.04%
2021/01/12	1	35.10	3	36.00	35.25	-2	6,193	-0.03%
2021/01/11	5	36.80	11	36.87	37.00	-6	6,106	-0.10%
2021/01/08	43	36.64	41	36.11	36.45	2	6,031	0.03%
2021/01/07	3	36.53	37	36.77	37.05	-34	5,911	-0.58%
2021/01/06	104	35.84	65	35.03	35.10	39	5,766	0.68%	大買/
2021/01/05	46	36.15	12	37.13	36.55	34	5,587	0.61%
2021/01/04	2	33.20	12	33.90	34.85	-10	5,114	-0.20%
2020/12/31	0	0.00	4	31.78	31.70	-4	4,933	-0.08%
2020/12/30	46	32.87	1	32.75	32.25	45	4,946	0.91%
2020/12/29	3	32.33	6	31.92	32.15	-3	4,847	-0.06%
2020/12/25	1	30.25	0	0.00	30.05	1	4,909	0.02%
2020/12/24	0	0.00	2	29.60	29.85	-2	4,891	-0.04%
2020/12/23	0	0.00	2	29.05	29.00	-2	4,883	-0.04%
2020/12/21	1	28.90	0	0.00	29.05	1	4,883	0.02%
2020/12/18	1	29.80	0	0.00	29.75	1	4,813	0.02%
2020/12/10	2	30.90	4	31.05	30.75	-2	4,782	-0.04%
2020/12/09	1	31.30	0	0.00	31.30	1	4,758	0.02%
2020/12/03	0	0.00	2	31.30	31.05	-2	4,602	-0.04%
2020/12/02	3	31.20	3	31.05	30.90	0	4,563	0.00%
2020/12/01	1	31.00	0	0.00	31.10	1	4,547	0.02%
2020/11/30	0	0.00	6	31.05	31.00	-6	4,542	-0.13%
2020/11/27	6	31.44	1	31.35	31.35	5	4,467	0.11%
2020/11/24	7	30.25	0	0.00	30.20	7	4,168	0.17%
2020/11/23	1	30.60	2	30.70	30.70	-1	4,144	-0.02%
2020/11/20	0	0.00	2	30.18	30.05	-2	4,103	-0.05%
2020/11/17	0	0.00	5	28.95	29.45	-5	4,039	-0.12%
2020/11/16	0	0.00	1	28.95	29.05	-1	4,049	-0.02%
2020/11/12	3	29.32	1	28.95	29.00	2	4,037	0.05%
2020/11/11	2	29.60	0	0.00	29.55	2	4,004	0.05%
2020/11/10	0	0.00	6	29.77	30.10	-6	3,955	-0.15%
2020/11/09	1	29.95	2	30.33	30.35	-1	3,870	-0.03%
2020/11/05	1	29.50	0	0.00	29.45	1	3,806	0.03%
2020/11/03	6	30.28	5	30.50	30.20	1	3,734	0.03%
2020/11/02	5	30.15	0	0.00	30.15	5	3,710	0.13%
2020/10/30	15	30.66	0	0.00	30.30	15	3,667	0.41%
2020/10/29	1	31.50	1	31.20	31.35	0	3,583	0.00%
2020/10/28	5	32.40	1	32.40	31.75	4	3,478	0.12%
2020/10/27	2	32.98	0	0.00	32.80	2	3,369	0.06%
2020/10/26	1	32.90	0	0.00	32.60	1	3,212	0.03%
2020/10/23	13	31.29	31	31.96	32.25	-18	2,970	-0.61%
2020/10/22	2	31.10	11	30.53	31.10	-9	2,727	-0.33%
2020/10/21	0	0.00	2	30.10	29.35	-2	2,551	-0.08%
2020/10/14	1	28.60	0	0.00	28.35	1	2,469	0.04%
2020/10/13	3	28.75	0	0.00	29.00	3	2,536	0.12%
2020/10/08	0	0.00	6	28.23	28.60	-6	2,395	-0.25%
2020/10/07	1	28.75	0	0.00	28.60	1	2,335	0.04%
2020/10/06	3	28.55	1	28.75	28.55	2	2,289	0.09%
2020/10/05	1	28.60	0	0.00	28.40	1	2,246	0.04%
2020/09/30	2	29.05	2	28.65	29.05	0	2,102	0.00%
2020/09/24	0	0.00	3	26.75	26.20	-3	1,929	-0.16%
2020/09/23	0	0.00	1	26.90	27.00	-1	1,912	-0.05%
2020/09/22	0	0.00	1	27.75	27.55	-1	1,895	-0.05%
2020/09/21	2	28.23	0	0.00	27.95	2	1,889	0.11%
2020/09/07	0	0.00	0	26.60	26.60	0	1,797	0.00%
2020/09/02	0	0.00	23	25.86	26.00	-23	1,948	-1.18%
2020/08/27	0	0.00	1	25.95	25.90	-1	2,047	-0.05%
2020/08/24	0	0.00	1	25.50	25.45	-1	2,024	-0.05%
2020/08/20	20	25.08	1	24.90	24.90	19	2,002	0.95%
2020/08/19	10	25.80	0	0.00	25.60	10	1,973	0.51%
2020/08/13	1	25.95	0	0.00	25.95	1	2,074	0.05%
2020/08/05	12	26.20	0	0.00	26.75	12	2,214	0.54%
2020/08/03	0	0.00	1	25.60	25.80	-1	2,212	-0.05%
2020/07/31	0	0.00	1	25.65	25.65	-1	2,211	-0.05%
2020/07/29	1	25.30	1	25.75	25.55	0	2,203	0.00%
2020/07/28	1	25.10	0	0.00	25.05	1	2,210	0.05%
2020/07/24	1	28.25	0	0.00	27.50	1	2,167	0.05%
2020/07/22	1	28.10	0	0.00	28.10	1	2,106	0.05%
2020/07/21	1	28.20	0	0.00	28.40	1	2,076	0.05%
2020/07/20	0	0.00	12	27.93	28.80	-12	1,992	-0.60%
2020/07/17	2	27.50	8	27.31	27.40	-6	1,849	-0.32%
2020/07/09	1	25.80	0	0.00	25.95	1	1,811	0.06%
2020/07/08	1	26.20	20	26.50	26.50	-19	1,805	-1.05%
2020/07/06	0	0.00	1	26.80	26.60	-1	1,819	-0.05%
2020/07/03	2	26.55	0	0.00	26.50	2	1,833	0.11%
2020/07/02	0	0.00	1	26.65	26.70	-1	1,848	-0.05%
2020/07/01	0	0.00	1	26.55	26.50	-1	1,858	-0.05%
2020/06/30	0	0.00	1	26.45	26.45	-1	1,858	-0.05%
2020/06/29	1	25.60	0	0.00	25.65	1	1,847	0.05%
2020/06/24	2	26.13	0	0.00	26.15	2	1,830	0.11%
2020/06/23	10	26.10	0	0.00	26.15	10	1,847	0.54%
2020/06/19	1	26.30	0	0.00	26.10	1	1,903	0.05%
2020/06/18	2	26.35	0	0.00	26.60	2	1,912	0.10%
2020/06/15	11	25.64	0	0.00	25.40	11	1,959	0.56%
2020/06/11	1	26.45	26	26.75	26.45	-25	1,960	-1.27%
2020/06/10	0	0.00	1	27.85	27.65	-1	1,931	-0.05%
2020/06/09	27	28.10	1	28.70	27.95	26	1,923	1.35%
2020/06/05	0	0.00	2	26.13	26.35	-2	1,804	-0.11%
2020/06/04	1	25.35	0	0.00	25.65	1	1,776	0.06%
2020/05/26	0	0.00	1	24.50	24.40	-1	1,767	-0.06%
2020/05/22	1	24.20	0	0.00	24.15	1	1,760	0.06%
2020/05/20	2	24.53	7	24.15	24.25	-5	1,704	-0.29%
2020/05/19	7	23.38	5	22.55	23.90	2	1,614	0.12%
2020/05/15	0	0.00	1	22.70	22.50	-1	1,514	-0.07%
2020/05/14	7	23.51	0	0.00	23.05	7	1,493	0.47%
2020/05/12	5	24.50	0	0.00	24.45	5	1,455	0.34%
2020/05/11	2	24.80	0	0.00	24.75	2	1,453	0.14%
2020/05/07	0	0.00	1	25.30	25.20	-1	1,429	-0.07%
2020/05/05	7	25.04	0	0.00	25.05	7	1,438	0.49%
2020/05/04	11	24.94	0	0.00	24.85	11	1,463	0.75%
2020/04/30	0	0.00	1	25.50	25.80	-1	1,457	-0.07%
2020/04/24	3	24.05	0	0.00	24.00	3	1,525	0.20%
2020/04/21	2	23.70	0	0.00	23.30	2	1,557	0.13%
2020/04/17	4	24.33	0	0.00	23.90	4	1,640	0.24%
2020/04/15	4	24.50	4	24.35	24.45	0	1,591	0.00%
2020/04/14	2	22.60	0	0.00	22.75	2	1,542	0.13%
2020/04/07	1	21.80	1	22.10	22.10	0	1,473	0.00%
2020/04/06	0	0.00	1	21.10	21.05	-1	1,455	-0.07%
2020/03/26	1	20.40	2	20.50	20.40	-1	1,456	-0.07%
2020/03/19	0	0.00	10	19.45	19.45	-10	1,384	-0.72%
2020/03/18	2	21.70	0	0.00	21.60	2	1,356	0.15%
2020/03/17	3	22.05	10	21.85	21.95	-7	1,356	-0.52%
2020/03/13	2	23.85	0	0.00	24.75	2	1,314	0.15%
2020/03/03	10	29.25	0	0.00	29.20	10	1,215	0.82%
2020/02/26	10	30.35	0	0.00	30.45	10	1,164	0.86%
2020/02/20	0	0.00	2	31.45	31.55	-2	1,218	-0.16%
2020/02/13	5	31.04	0	0.00	30.80	5	1,414	0.35%
2020/02/11	5	29.95	0	0.00	30.05	5	1,429	0.35%
2020/02/04	1	29.85	0	0.00	29.75	1	1,442	0.07%
2020/01/16	1	33.70	0	0.00	33.40	1	1,319	0.08%
2020/01/15	1	33.90	3	33.90	33.55	-2	1,318	-0.15%
2020/01/14	0	0.00	2	33.70	34.00	-2	1,298	-0.15%
2020/01/13	4	32.86	1	33.30	33.25	3	1,245	0.24%
2019/12/31	0	0.00	1	31.70	31.95	-1	1,273	-0.08%
2019/12/24	0	0.00	3	32.35	32.10	-3	1,261	-0.24%
2019/12/23	5	31.82	3	31.85	31.85	2	1,231	0.16%
2019/12/06	0	31.50	0	0.00	31.05	0	1,203	0.00%
2019/12/04	1	31.00	0	0.00	31.20	1	1,212	0.08%
2019/12/03	0	0.00	25	30.82	31.25	-25	1,216	-2.05%
2019/11/29	0	0.00	3	31.00	31.05	-3	1,198	-0.25%
2019/11/28	1	31.25	1	31.10	31.25	0	1,196	0.00%
2019/11/27	1	31.20	0	0.00	31.20	1	1,198	0.08%
2019/11/26	3	31.40	0	0.00	31.40	3	1,187	0.25%
2019/11/25	0	0.00	3	31.20	31.35	-3	1,186	-0.25%
2019/11/22	5	31.65	0	0.00	31.55	5	1,179	0.42%
2019/11/21	4	31.75	0	0.00	31.60	4	1,179	0.34%
2019/11/20	20	32.15	0	0.00	32.15	20	1,172	1.71%
2019/11/19	2	32.95	4	32.86	33.00	-2	1,152	-0.17%
2019/11/15	0	0.00	43	32.82	32.05	-43	1,105	-3.89%
2019/11/14	3	32.65	1	31.45	32.15	2	1,019	0.20%
2019/11/12	0	0.00	1	30.45	30.50	-1	938	-0.11%
2019/11/08	1	30.25	0	0.00	30.20	1	910	0.11%
2019/11/01	1	30.30	0	0.00	30.30	1	848	0.12%
2019/10/28	0	0.00	3	31.75	31.80	-3	833	-0.36%
2019/10/24	0	0.00	0	32.10	32.05	0	845	0.00%
2019/10/22	0	0.00	1	31.35	31.70	-1	834	-0.12%
2019/10/16	0	0.00	2	30.45	30.70	-2	758	-0.26%
2019/10/09	3	30.10	0	0.00	30.00	3	713	0.42%
2019/10/08	1	30.05	0	0.00	30.35	1	707	0.14%
2019/10/07	2	30.55	0	0.00	30.40	2	684	0.29%
2019/10/01	1	31.05	0	0.00	31.00	1	675	0.15%
2019/09/20	0	0.00	2	32.30	32.40	-2	584	-0.34%
2019/08/28	0	0.00	25	30.86	30.95	-25	591	-4.23%
2019/08/23	40	32.21	0	0.00	32.00	40	597	6.70%
2019/08/22	10	31.70	1	32.10	32.10	9	599	1.50%
2019/08/20	11	31.05	0	0.00	31.10	11	594	1.85%
2019/08/19	5	30.22	0	0.00	30.60	5	597	0.84%
2019/08/15	0	0.00	20	30.00	29.90	-20	598	-3.34%
2019/07/24	20	34.60	0	0.00	34.50	20	696	2.87%
2019/07/10	0	0.00	5	33.50	33.75	-5	743	-0.67%
2019/07/09	0	0.00	58	33.69	33.60	-58	744	-7.79%
2019/07/03	10	35.30	0	0.00	35.20	10	765	1.31%
2019/07/02	5	35.00	0	0.00	35.25	5	779	0.64%
2019/07/01	15	35.35	0	0.00	34.90	15	791	1.89%
2019/06/25	28	35.24	0	0.00	34.65	28	820	3.41%
2019/06/24	2	35.30	0	0.00	35.40	2	823	0.24%
2019/05/20	1	32.40	0	0.00	32.15	1	1,058	0.09%
2019/05/17	2	32.50	20	33.54	32.45	-18	1,070	-1.68%
2019/05/16	0	0.00	1	33.80	33.65	-1	1,071	-0.09%
2019/05/15	1	34.25	0	0.00	34.45	1	1,118	0.09%
2019/04/30	0	0.00	1	38.30	38.40	-1	1,420	-0.07%
2019/04/25	0	0.00	20	38.85	38.65	-20	1,435	-1.39%
2019/04/22	0	0.00	1	39.80	39.85	-1	1,419	-0.07%
2019/04/12	39	39.30	0	0.00	39.05	39	1,399	2.79%
2019/04/11	1	39.40	0	0.00	39.40	1	1,397	0.07%
2019/04/03	0	0.00	1	38.70	38.70	-1	1,353	-0.07%
2019/04/02	1	38.50	1	38.50	38.35	0	1,342	0.00%
2019/04/01	0	0.00	10	38.27	37.95	-10	1,335	-0.75%
2019/03/29	0	0.00	2	37.60	38.10	-2	1,325	-0.15%
2019/03/28	11	37.84	1	37.90	37.55	10	1,319	0.76%
2019/03/27	5	38.68	7	38.35	38.35	-2	1,307	-0.15%
2019/03/26	3	38.77	1	38.65	38.80	2	1,301	0.15%
2019/03/25	0	0.00	45	38.06	38.60	-45	1,301	-3.46%
2019/03/22	32	39.54	0	0.00	39.45	32	1,288	2.48%
2019/03/21	13	41.46	3	41.90	41.45	10	1,213	0.82%
2019/03/20	0	0.00	6	40.92	40.90	-6	1,206	-0.50%
2019/03/18	0	0.00	3	40.12	40.95	-3	1,198	-0.25%
2019/03/14	10	40.75	0	0.00	40.60	10	1,173	0.85%
2019/03/06	1	41.05	0	0.00	41.20	1	1,225	0.08%
2019/02/27	0	0.00	5	41.05	41.20	-5	1,229	-0.41%
2019/02/25	7	40.90	0	0.00	41.15	7	1,211	0.58%
2019/02/22	1	41.95	3	42.58	42.85	-2	1,172	-0.17%
2019/02/19	1	42.50	2	42.95	42.55	-1	1,183	-0.08%
2019/02/18	0	0.00	5	42.25	42.20	-5	1,170	-0.43%
2019/02/14	6	42.95	2	43.00	43.60	4	1,136	0.35%
2019/02/13	3	42.68	7	42.71	43.20	-4	1,068	-0.37%
2019/02/12	6	40.90	80	40.70	41.00	-74	886	-8.35%
2019/01/29	20	37.48	0	0.00	37.35	20	700	2.86%
2019/01/24	0	0.00	1	38.70	38.60	-1	684	-0.15%
2019/01/02	0	0.00	1	36.15	36.15	-1	773	-0.13%
2018/12/26	0	0.00	1	35.65	35.65	-1	832	-0.12%
2018/12/22	1	36.30	0	0.00	36.20	1	848	0.12%
2018/12/21	0	0.00	2	36.70	36.50	-2	862	-0.23%
2018/12/19	10	36.20	2	36.30	36.30	8	859	0.93%
2018/12/12	0	0.00	2	37.20	37.80	-2	988	-0.20%
2018/12/10	0	0.00	8	36.65	36.60	-8	1,046	-0.76%
2018/12/06	5	36.85	0	0.00	36.60	5	1,061	0.47%
2018/12/05	1	37.95	0	0.00	37.75	1	1,064	0.09%
2018/12/04	2	38.83	6	38.89	38.65	-4	1,070	-0.37%
2018/12/03	12	38.83	0	0.00	38.60	12	1,077	1.11%
2018/11/30	1	38.85	0	0.00	38.55	1	1,084	0.09%
2018/11/29	0	0.00	1	39.70	39.15	-1	1,088	-0.09%
2018/11/28	1	38.60	0	0.00	39.00	1	1,097	0.09%
2018/11/27	0	0.00	1	38.70	38.60	-1	1,121	-0.09%
2018/11/19	1	37.70	0	0.00	37.65	1	1,128	0.09%
2018/11/06	1	35.35	0	0.00	35.95	1	1,227	0.08%
2018/11/02	0	0.00	1	35.90	35.45	-1	1,244	-0.08%
2018/10/26	1	35.00	0	0.00	34.00	1	1,301	0.08%
2018/10/18	1	34.05	0	0.00	34.10	1	1,446	0.07%
2018/10/17	0	0.00	1	34.60	34.05	-1	1,466	-0.07%
2018/10/11	1	33.10	30	32.95	32.70	-29	1,504	-1.93%
2018/10/09	1	36.05	0	0.00	36.25	1	1,479	0.07%
2018/10/05	0	0.00	7	36.50	36.70	-7	1,528	-0.46%
2018/10/03	10	37.34	0	0.00	37.30	10	1,508	0.66%
2018/09/28	0	0.00	4	37.65	37.65	-4	1,631	-0.25%
2018/09/25	11	39.15	0	0.00	38.40	11	1,645	0.67%
2018/09/21	10	38.65	0	0.00	38.65	10	1,634	0.61%
2018/09/20	21	39.00	0	0.00	38.75	21	1,624	1.29%
2018/09/19	21	39.50	0	0.00	39.35	21	1,615	1.30%
2018/09/17	12	38.93	0	0.00	39.10	12	1,524	0.79%
2018/09/14	2	38.60	0	0.00	38.10	2	1,488	0.13%
2018/09/11	0	0.00	50	37.33	38.30	-50	1,581	-3.16%
2018/08/30	1	37.90	0	0.00	37.85	1	1,733	0.06%
2018/08/27	0	0.00	6	37.70	37.90	-6	1,872	-0.32%
2018/08/23	7	37.33	3	36.78	37.35	4	1,884	0.21%
2018/08/20	5	36.15	0	0.00	36.05	5	1,970	0.25%
2018/08/17	0	0.00	2	36.75	36.95	-2	1,965	-0.10%
2018/08/16	5	36.15	0	0.00	36.40	5	1,967	0.25%
2018/08/15	2	37.00	23	36.93	36.90	-21	1,957	-1.07%
2018/08/14	0	0.00	50	36.10	36.35	-50	1,941	-2.58%
2018/08/09	2	37.70	20	37.75	37.65	-18	1,926	-0.93%
2018/08/03	2	37.25	0	0.00	37.20	2	2,054	0.10%
2018/08/02	0	0.00	23	37.65	37.10	-23	2,105	-1.09%
2018/07/31	0	0.00	10	37.70	38.05	-10	2,226	-0.45%
2018/07/30	10	39.80	26	39.70	39.90	-16	2,255	-0.71%
2018/07/26	1	39.45	0	0.00	39.75	1	2,344	0.04%
2018/07/25	0	0.00	3	39.30	39.30	-3	2,629	-0.11%
2018/07/24	20	38.75	0	0.00	38.85	20	2,625	0.76%
2018/07/18	1	38.05	0	0.00	38.20	1	2,600	0.04%
2018/07/17	7	38.03	5	39.06	38.00	2	2,593	0.08%
2018/07/16	0	0.00	2	38.50	38.35	-2	2,576	-0.08%
2018/07/09	1	36.75	1	36.75	36.75	0	2,543	0.00%
2018/07/05	0	0.00	1	37.20	37.35	-1	2,458	-0.04%
2018/06/26	0	0.00	24	38.41	38.55	-24	2,465	-0.97%
2018/06/22	0	0.00	1	38.50	39.10	-1	2,450	-0.04%
2018/06/20	11	39.80	0	0.00	39.75	11	2,351	0.47%
2018/06/15	1	40.90	1	40.10	40.90	0	2,324	0.00%
2018/06/13	25	40.10	0	0.00	40.15	25	2,276	1.10%
2018/06/12	10	40.88	0	0.00	40.15	10	2,259	0.44%
2018/06/11	10	41.30	2	40.95	40.45	8	2,225	0.36%
2018/06/08	3	42.15	0	0.00	41.30	3	2,175	0.14%
2018/06/07	4	42.41	0	0.00	42.15	4	2,129	0.19%
2018/06/06	1	43.00	2	42.10	43.00	-1	2,070	-0.05%
2018/06/05	2.8	41.09	1	41.00	41.00	1.8	2,006	0.09%
2018/06/01	3	40.07	0	0.00	40.20	3	1,966	0.15%
2018/05/31	2	39.98	1	39.75	39.70	1	1,960	0.05%
2018/05/30	1	39.85	6	40.17	39.90	-5	1,931	-0.26%
2018/05/29	5	40.74	2	40.65	40.65	3	1,922	0.16%
2018/05/28	16	41.88	13	41.22	40.95	3	1,931	0.16%
2018/05/25	13	39.50	0	0.00	39.50	13	1,842	0.71%
2018/05/24	0	0.00	1	39.60	39.60	-1	1,839	-0.05%
2018/05/18	1	39.20	0	0.00	39.20	1	1,832	0.05%
2018/05/14	0	0.00	3	40.28	40.35	-3	1,840	-0.16%
2018/05/10	15	38.92	0	0.00	38.85	15	1,731	0.87%
2018/05/08	2	38.80	0	0.00	39.25	2	1,612	0.12%
2018/05/07	5	38.75	0	0.00	38.70	5	1,546	0.32%
2018/05/04	10	39.20	0	0.00	39.30	10	1,490	0.67%
2018/05/03	12	40.13	0	0.00	40.00	12	1,432	0.84%
2018/05/02	3	39.48	14	39.53	42.00	-11	1,352	-0.81%
2018/04/30	2	39.15	0	0.00	39.15	2	1,052	0.19%
2018/04/27	27	43.05	0	0.00	43.50	27	1,078	2.50%
2018/04/20	24	48.01	0	0.00	48.00	24	1,135	2.11%
2018/04/18	3	48.50	1	49.15	48.35	2	1,155	0.17%
2018/04/17	2	48.55	0	0.00	49.00	2	1,143	0.17%
2018/04/16	1	49.50	1	50.50	49.80	0	1,149	0.00%
2018/04/13	1	51.00	0	0.00	51.00	1	1,166	0.09%
2018/04/10	20	53.80	1	53.50	53.90	19	1,218	1.56%
2018/04/02	3	51.30	0	0.00	51.10	3	1,205	0.25%
2018/03/31	10	51.90	0	0.00	51.70	10	1,196	0.84%
2018/03/30	1	51.60	3	51.70	51.50	-2	1,197	-0.17%
2018/03/23	1	53.00	0	0.00	53.10	1	1,201	0.08%
2018/03/22	1	54.30	0	0.00	53.80	1	1,205	0.08%
2018/03/20	1	53.70	0	0.00	53.70	1	1,230	0.08%
2018/03/16	5	53.86	0	0.00	54.30	5	1,238	0.40%
2018/03/15	1	54.10	0	0.00	54.10	1	1,233	0.08%
2018/03/12	4	53.90	1	54.00	54.20	3	1,283	0.23%
2018/03/09	3	54.50	0	0.00	54.40	3	1,291	0.23%
2018/03/08	4	54.75	0	0.00	54.90	4	1,295	0.31%
2018/03/06	0	0.00	1	56.40	56.00	-1	1,299	-0.08%
2018/03/01	3	56.40	0	0.00	56.40	3	1,400	0.21%
2018/02/27	2	54.95	1	55.00	55.00	1	1,389	0.07%
2018/02/26	0	0.00	1	54.90	54.80	-1	1,395	-0.07%
2018/02/23	1	54.30	3	54.70	54.70	-2	1,395	-0.14%
2018/02/09	3	52.00	1	52.00	52.30	2	1,490	0.13%
2018/02/06	2	51.55	14	51.70	51.20	-12	1,475	-0.81%
2018/01/31	2	53.90	7	54.26	54.20	-5	1,489	-0.34%
2018/01/30	3	54.20	0	0.00	54.20	3	1,483	0.20%
2018/01/29	0	0.00	10	55.00	54.90	-10	1,503	-0.66%
2018/01/26	0	0.00	2	55.00	54.80	-2	1,520	-0.13%
2018/01/24	20	54.78	0	0.00	55.00	20	1,581	1.26%
2018/01/23	0	0.00	3	54.80	54.80	-3	1,586	-0.19%
2018/01/18	3	54.37	0	0.00	54.30	3	1,592	0.19%
2018/01/17	6	54.55	1	54.50	54.50	5	1,629	0.31%
2018/01/15	4	55.10	0	0.00	55.10	4	1,631	0.25%
2018/01/09	14	54.76	18	54.63	55.40	-4	1,668	-0.24%
2018/01/08	1	56.70	0	0.00	56.80	1	1,724	0.06%
2018/01/05	0	0.00	3	58.80	58.10	-3	1,721	-0.17%
2018/01/04	1	57.80	0	0.00	57.80	1	1,714	0.06%
2018/01/03	6	57.70	6	58.20	57.80	0	1,736	0.00%
2018/01/02	3	57.80	0	0.00	57.70	3	1,742	0.17%