燿華 (2367)-台新-三民券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.55
漲跌
▲0.55
漲幅
+2.12%
成交量
18,278張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	26.58	23	26.76	26.55	-19	40,370	-0.05%
2024/04/23	38	26.10	16.3	26.00	26.00	21.7	40,107	0.05%
2024/04/22	20.3	26.61	23	26.60	26.05	-2.7	39,786	-0.01%
2024/04/19	54	27.25	57	27.29	27.30	-3	39,362	-0.01%
2024/04/18	74	28.51	33	28.39	28.00	41	38,768	0.11%
2024/04/17	54	28.12	53	27.90	28.15	1	37,813	0.00%
2024/04/16	50	26.54	80	26.94	26.40	-30	36,987	-0.08%
2024/04/15	179	28.57	124.6	28.35	28.20	54.4	36,113	0.15%	大買/大賣/
2024/04/12	105.6	28.51	147.5	28.66	29.20	-41.9	34,654	-0.12%	大買/大賣/
2024/04/11	18	26.57	24	26.40	26.70	-6	32,179	-0.02%
2024/04/10	25	26.53	28	26.51	26.30	-3	32,044	-0.01%
2024/04/09	33	26.66	18	26.65	26.60	15	31,655	0.05%
2024/04/08	3	26.82	16	26.71	26.70	-13	31,151	-0.04%
2024/04/03	40	26.43	35	26.23	26.05	5	30,870	0.02%
2024/04/02	88	26.48	40	26.59	26.35	48	30,721	0.16%
2024/04/01	0	0.00	26	27.02	26.85	-26	30,286	-0.09%
2024/03/29	163	26.88	153	27.11	26.65	10	29,881	0.03%	大買/大賣/
2024/03/28	231.5	26.82	268	27.14	26.65	-36.5	29,151	-0.13%	大買/大賣/
2024/03/27	66	26.82	40	26.90	26.65	26	28,480	0.09%
2024/03/26	126	26.77	109	26.77	26.75	17	27,767	0.06%	大買/大賣/
2024/03/25	379	27.37	384	27.41	27.55	-5	26,903	-0.02%	大買/大賣/
2024/03/22	208	26.86	219.3	27.00	27.15	-11.3	25,543	-0.04%	大買/大賣/
2024/03/21	296	26.41	311	26.36	26.30	-15	24,550	-0.06%	大買/大賣/
2024/03/20	117	26.25	111	26.09	25.70	6	23,762	0.03%	大買/大賣/
2024/03/19	193	26.11	98	26.44	26.15	95	23,273	0.41%	大買/
2024/03/18	90	25.33	114	25.22	25.85	-24	22,308	-0.11%	大賣/
2024/03/15	40	24.22	20	24.54	24.00	20	21,625	0.09%
2024/03/14	54	24.61	25	24.62	24.45	29	21,437	0.14%
2024/03/13	267	25.37	231	25.06	25.10	36	21,169	0.17%	大買/大賣/
2024/03/12	151.3	26.29	118	26.48	25.60	33.3	21,050	0.16%	大買/大賣/
2024/03/11	148	25.72	61	25.69	25.90	87	19,966	0.44%	大買/
2024/03/08	214	25.34	182	24.82	24.30	32	19,221	0.17%	大買/大賣/
2024/03/07	111	26.56	124	26.56	25.80	-13	19,211	-0.07%	大買/大賣/
2024/03/06	157	25.70	217	26.06	26.65	-60	18,035	-0.33%	大買/大賣/
2024/03/05	165	24.02	148	24.04	24.30	17	15,677	0.11%	大買/大賣/
2024/03/04	68	23.35	118	23.44	23.90	-50	13,797	-0.36%	大賣/
2024/03/01	12	21.73	33	21.98	21.75	-21	12,757	-0.16%
2024/02/29	2	21.05	25	21.16	21.30	-23	12,214	-0.19%
2024/02/27	5	20.78	12	20.73	20.75	-7	12,143	-0.06%
2024/02/26	3	21.35	31	21.23	21.15	-28	12,114	-0.23%
2024/02/23	20	20.90	15	20.86	20.75	5	12,125	0.04%
2024/02/22	65	21.01	31	21.26	21.25	34	12,947	0.26%
2024/02/21	42	20.65	3	20.75	20.65	39	12,323	0.32%
2024/02/20	41	20.85	18	20.90	20.95	23	12,271	0.19%
2024/02/19	4	20.26	6	20.27	20.15	-2	12,021	-0.02%
2024/02/16	28	20.29	28	20.01	20.60	0	11,932	0.00%
2024/02/15	2	18.80	19	18.96	19.00	-17	11,520	-0.15%
2024/02/05	2	18.65	21	18.54	18.55	-19	11,444	-0.17%
2024/02/02	3	18.90	2	19.03	18.80	1	11,437	0.01%
2024/02/01	4	18.95	11	18.92	18.95	-7	11,450	-0.06%
2024/01/30	1	19.00	0	0.00	19.00	1	11,553	0.01%
2024/01/29	1	19.30	0	0.00	19.30	1	11,652	0.01%
2024/01/26	21	19.15	0	0.00	19.20	21	11,733	0.18%
2024/01/25	2	19.30	0	0.00	19.20	2	12,019	0.02%
2024/01/24	1	19.40	1.5	19.47	19.35	-0.5	12,072	0.00%
2024/01/23	0	0.00	12	19.45	19.55	-12	12,360	-0.10%
2024/01/22	7	19.15	8	19.11	19.15	-1	12,348	-0.01%
2024/01/19	2	18.73	1	18.80	18.80	1	12,355	0.01%
2024/01/18	5	18.92	0	0.00	18.65	5	12,378	0.04%
2024/01/17	3	19.10	0	0.00	18.85	3	12,420	0.02%
2024/01/16	10	19.05	0	0.00	19.05	10	12,541	0.08%
2024/01/15	3	19.15	0	0.00	19.15	3	12,551	0.02%
2024/01/12	17	19.06	0	0.00	19.00	17	12,593	0.13%
2024/01/11	0	0.00	12	19.30	19.40	-12	12,577	-0.10%
2024/01/10	2	18.90	0	0.00	18.90	2	12,618	0.02%
2024/01/09	5	19.08	15	19.05	19.05	-10	12,650	-0.08%
2024/01/04	12	19.64	30	19.40	19.40	-18	12,693	-0.14%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2024/01/02	1	20.35	0	0.00	20.10	1	12,729	0.01%
2023/12/29	1	20.00	11	19.95	20.00	-10	12,756	-0.08%
2023/12/28	8	20.21	2	20.00	20.00	6	12,821	0.05%
2023/12/27	0	0.00	1	20.15	20.15	-1	12,906	-0.01%
2023/12/26	6	20.01	1	20.05	20.05	5	13,187	0.04%
2023/12/25	3	20.05	2	19.95	19.95	1	13,273	0.01%
2023/12/22	8	20.13	1	20.35	20.05	7	13,376	0.05%
2023/12/21	4	20.39	1	20.30	20.25	3	13,501	0.02%
2023/12/20	0	0.00	14	20.31	20.35	-14	13,775	-0.10%
2023/12/19	10	20.12	12	20.10	20.10	-2	14,094	-0.01%
2023/12/18	20	20.51	10	20.30	20.30	10	14,546	0.07%
2023/12/15	48	20.77	8	21.21	20.70	40	16,022	0.25%
2023/12/14	17	21.37	11	21.46	21.35	6	16,646	0.04%
2023/12/13	14	21.05	14	21.36	21.05	0	16,834	0.00%
2023/12/12	7	21.04	7	21.26	21.05	0	16,749	0.00%
2023/12/11	29	21.13	53	21.07	21.00	-24	16,634	-0.14%
2023/12/08	41	21.45	9	21.63	21.35	32	16,474	0.19%
2023/12/07	27	21.93	18	22.23	21.55	9	16,322	0.06%
2023/12/06	88	22.83	76	22.53	22.05	12	15,753	0.08%
2023/12/05	42	22.49	59	22.38	22.50	-17	15,130	-0.11%
2023/12/04	166	22.76	163	22.88	22.75	3	14,570	0.02%	大買/大賣/
2023/12/01	61	21.90	65	21.86	22.20	-4	13,353	-0.03%
2023/11/30	7	20.68	3	20.67	20.70	4	12,389	0.03%
2023/11/29	26	20.89	38	21.08	20.70	-12	12,382	-0.10%
2023/11/28	47.1	20.92	51	20.89	21.00	-3.9	12,395	-0.03%
2023/11/27	5	20.44	41	20.35	20.20	-36	12,100	-0.30%
2023/11/24	5	20.30	9	20.37	20.25	-4	12,181	-0.03%
2023/11/22	3	20.47	106	20.55	20.55	-103	11,833	-0.87%	大賣/鉅額交易
2023/11/21	53	20.73	21	20.90	20.20	32	11,513	0.28%
2023/11/20	6	19.60	8	19.59	19.70	-2	10,467	-0.02%
2023/11/17	9	19.18	65	19.15	19.30	-56	10,393	-0.54%
2023/11/16	22	19.21	11	19.15	19.40	11	10,273	0.11%
2023/11/15	0	0.00	2	18.65	18.55	-2	9,972	-0.02%
2023/11/14	2	18.35	1	18.30	18.40	1	9,945	0.01%
2023/11/10	1	18.60	5	18.51	18.45	-4	9,958	-0.04%
2023/11/09	2	18.45	4	18.44	18.40	-2	9,943	-0.02%
2023/11/08	16	18.69	5	18.55	18.60	11	9,935	0.11%
2023/11/07	10	18.99	0	0.00	19.05	10	9,865	0.10%
2023/11/06	29	19.15	11	19.23	19.25	18	9,894	0.18%
2023/11/03	66	19.05	29	18.98	19.05	37	9,819	0.38%
2023/11/02	46	18.98	14	18.84	19.15	32	9,836	0.33%
2023/11/01	4	18.19	1	18.10	18.10	3	9,591	0.03%
2023/10/31	19	19.12	5	19.12	18.50	14	9,534	0.15%
2023/10/30	5	18.65	1	18.60	18.45	4	9,253	0.04%
2023/10/27	1	18.45	10	18.75	18.40	-9	9,239	-0.10%
2023/10/26	7	18.64	1	18.60	18.55	6	9,223	0.07%
2023/10/25	0	0.00	1	18.75	18.70	-1	9,200	-0.01%
2023/10/24	3	18.32	16	18.46	18.70	-13	9,162	-0.14%
2023/10/23	8	17.90	4	18.04	17.90	4	9,025	0.04%
2023/10/20	10	17.50	7	17.63	17.70	3	9,016	0.03%
2023/10/19	0	0.00	1	17.90	17.90	-1	8,994	-0.01%
2023/10/18	4	17.84	2	17.93	18.00	2	8,985	0.02%
2023/10/17	2	18.23	0	0.00	18.10	2	8,896	0.02%
2023/10/16	1	18.35	1	18.85	18.30	0	8,863	0.00%
2023/10/13	8	18.58	1	18.60	18.55	7	8,845	0.08%
2023/10/12	5	18.50	11.1	18.50	18.60	-6.1	8,850	-0.07%
2023/10/11	0	0.00	6	18.17	18.20	-6	8,844	-0.07%
2023/10/06	15	18.87	0	0.00	18.70	15	8,864	0.17%
2023/10/05	2	18.85	2	19.10	18.85	0	8,848	0.00%
2023/10/04	26	18.74	0	0.00	18.75	26	8,801	0.30%
2023/10/03	9	19.31	11	19.38	19.05	-2	8,775	-0.02%
2023/10/02	20	19.77	9	19.79	19.95	11	8,684	0.13%
2023/09/28	22	18.97	0.2	19.00	18.95	21.8	8,399	0.26%
2023/09/27	7	19.19	3	19.07	19.10	4	8,314	0.05%
2023/09/25	16	19.83	39	19.65	19.55	-23	8,026	-0.29%
2023/09/22	7.1	20.24	2	20.18	20.10	5.1	7,691	0.07%
2023/09/21	10	20.36	12	20.44	20.15	-2	7,290	-0.03%
2023/09/20	102	20.40	87	20.17	20.70	15	6,749	0.22%	大買/
2023/09/19	41	20.71	43.1	20.99	21.15	-2.1	5,179	-0.04%
2023/09/18	18	19.23	25	19.20	19.25	-7	4,348	-0.16%
2023/09/15	0	0.00	13	18.10	18.05	-13	3,895	-0.33%
2023/09/14	1	18.00	2	18.00	18.00	-1	3,836	-0.03%
2023/09/13	19	18.01	0	0.00	17.90	19	3,824	0.50%
2023/09/12	31	17.65	0	0.00	17.80	31	3,801	0.82%
2023/09/11	0	0.00	6	17.96	17.75	-6	3,750	-0.16%
2023/09/08	3	17.92	5	17.80	17.80	-2	3,701	-0.05%
2023/09/07	3	18.02	0	0.00	18.00	3	3,690	0.08%
2023/09/06	9	18.26	9	18.32	18.20	0	3,654	0.00%
2023/09/05	0	0.00	2	18.23	18.10	-2	3,567	-0.06%
2023/09/04	2	18.25	8	18.28	18.20	-6	3,537	-0.17%
2023/09/01	25	18.29	34	18.19	18.10	-9	3,443	-0.26%
2023/08/31	6	18.21	84	18.17	18.25	-78	3,183	-2.45%
2023/08/30	15	17.79	43	17.51	17.65	-28	2,909	-0.96%
2023/08/24	7	17.22	71	17.00	17.00	-64	2,771	-2.31%
2023/08/23	11	17.16	10	17.05	17.10	1	2,736	0.04%
2023/08/22	2	16.65	5	16.50	16.45	-3	2,621	-0.11%
2023/08/21	8	16.49	4	16.58	16.65	4	2,670	0.15%
2023/08/17	75	16.35	3	16.45	16.45	72	2,673	2.69%
2023/08/16	6	16.10	10	16.14	16.15	-4	2,635	-0.15%
2023/08/15	5	16.00	5	16.05	16.05	0	2,642	0.00%
2023/08/14	0	0.00	8	15.93	15.90	-8	2,642	-0.30%
2023/08/10	1	16.10	0	0.00	16.05	1	2,637	0.04%
2023/08/09	3	16.55	0	0.00	16.70	3	2,560	0.12%
2023/08/08	61	16.58	21	16.70	16.65	40	2,522	1.59%
2023/08/07	47	17.00	0	0.00	17.00	47	2,426	1.94%
2023/08/04	0	0.00	3	17.20	17.20	-3	2,381	-0.13%
2023/07/31	9	17.65	0	0.00	17.65	9	2,373	0.38%
2023/07/28	0	0.00	20.5	17.62	17.65	-20.5	2,411	-0.85%
2023/07/27	6	17.46	10	17.55	17.55	-4	2,405	-0.17%
2023/07/26	2	17.50	0	0.00	17.40	2	2,395	0.08%
2023/07/24	1	17.45	0	0.00	17.35	1	2,375	0.04%
2023/07/20	10	17.60	0	0.00	17.65	10	2,415	0.41%
2023/07/19	0	0.00	5	17.60	17.60	-5	2,411	-0.21%
2023/07/18	100	17.80	0	0.00	17.85	100	2,422	4.13%
2023/07/17	1	17.90	0	0.00	17.95	1	2,451	0.04%
2023/07/14	2	17.78	3	17.82	17.75	-1	2,439	-0.04%
2023/07/13	6	17.89	15	18.00	17.95	-9	2,436	-0.37%
2023/07/11	15	17.42	0	0.00	17.40	15	2,336	0.64%
2023/07/10	0	0.00	2	17.40	17.45	-2	2,446	-0.08%
2023/07/07	1	17.55	0	0.00	17.75	1	2,488	0.04%
2023/07/06	0	0.00	10	18.05	17.80	-10	2,458	-0.41%
2023/07/05	0	0.00	2	18.05	17.95	-2	2,446	-0.08%
2023/07/04	5	17.73	0	0.00	17.65	5	2,430	0.21%
2023/07/03	6	17.80	0	0.00	17.75	6	2,444	0.25%
2023/06/29	1	17.70	0	0.00	17.75	1	2,465	0.04%
2023/06/28	14	17.54	0	0.00	17.65	14	2,481	0.56%
2023/06/27	2	17.60	0	0.00	17.50	2	2,511	0.08%
2023/06/26	11	17.70	0	0.00	17.70	11	2,529	0.43%
2023/06/21	5	17.90	0	0.00	17.90	5	2,591	0.19%
2023/06/20	11	17.95	0	0.00	17.95	11	2,597	0.42%
2023/06/19	0	0.00	1	18.10	18.00	-1	2,619	-0.04%
2023/06/16	1	17.95	1	17.95	17.90	0	2,624	0.00%
2023/06/15	2	17.88	2	17.85	17.90	0	2,618	0.00%
2023/06/12	1	18.10	5	18.10	18.00	-4	2,675	-0.15%
2023/06/07	1	18.45	0	0.00	18.30	1	2,798	0.04%
2023/06/02	0	0.00	7	18.34	18.35	-7	2,994	-0.23%
2023/06/01	0	0.00	3	18.12	18.15	-3	3,027	-0.10%
2023/05/31	5	18.05	1	18.00	18.05	4	3,040	0.13%
2023/05/29	2	18.15	0	0.00	18.05	2	3,075	0.07%
2023/05/25	1	18.05	0	0.00	18.05	1	3,112	0.03%
2023/05/23	0	0.00	2	18.15	18.10	-2	3,151	-0.06%
2023/05/22	1	18.15	4	18.15	18.15	-3	3,361	-0.09%
2023/05/19	4	18.05	11	18.05	18.00	-7	3,385	-0.21%
2023/05/18	5	17.85	20	17.90	17.90	-15	3,420	-0.44%
2023/05/17	2	17.98	5	18.05	17.90	-3	3,464	-0.09%
2023/05/12	0	0.00	1	17.30	17.60	-1	3,554	-0.03%
2023/05/11	3	17.52	0	0.00	17.35	3	3,633	0.08%
2023/05/08	0	0.00	1	17.85	17.85	-1	3,889	-0.03%
2023/05/05	7	18.04	0.6	17.90	17.95	6.4	3,955	0.16%
2023/05/04	4	17.70	0	0.00	17.85	4	4,016	0.10%
2023/05/03	8	17.85	30	17.85	17.80	-22	4,003	-0.55%
2023/05/02	0	0.00	20	17.90	17.90	-20	4,043	-0.49%
2023/04/26	0	0.00	1	17.85	17.90	-1	4,102	-0.02%
2023/04/25	45	17.69	0	0.00	17.70	45	4,107	1.10%
2023/04/24	2	17.95	0	0.00	17.95	2	4,081	0.05%
2023/04/21	0	0.00	12	18.15	18.00	-12	4,102	-0.29%
2023/04/20	10	18.15	10	18.20	18.15	0	4,129	0.00%
2023/04/19	10	18.60	0	0.00	18.65	10	4,202	0.24%
2023/04/18	10	18.75	10	18.75	18.70	0	4,229	0.00%
2023/04/17	0	0.00	21	18.70	18.70	-21	4,227	-0.50%
2023/04/14	4	18.64	16	18.60	18.60	-12	4,226	-0.28%
2023/04/13	20	18.77	3	18.97	18.60	17	4,175	0.41%
2023/04/12	0	0.00	14.1	19.32	19.40	-14.1	4,067	-0.35%
2023/04/11	0	0.00	1	19.10	19.15	-1	3,968	-0.03%
2023/04/10	1	19.05	0	0.00	19.05	1	3,967	0.03%
2023/04/07	16	19.09	0	0.00	19.05	16	3,972	0.40%
2023/04/06	1	19.05	0	0.00	19.05	1	3,974	0.03%
2023/03/31	0	0.00	6	19.03	19.00	-6	3,977	-0.15%
2023/03/28	2	18.85	6	18.90	18.90	-4	4,044	-0.10%
2023/03/24	0	0.00	8	18.66	18.85	-8	4,076	-0.20%
2023/03/23	6	18.41	20	18.43	18.40	-14	4,028	-0.35%
2023/03/22	0	0.00	20	18.45	18.40	-20	4,105	-0.49%
2023/03/21	0	0.00	1	18.30	18.30	-1	4,158	-0.02%
2023/03/16	6	17.75	0	0.00	17.65	6	4,422	0.14%
2023/03/14	12	18.14	0.3	18.25	18.05	11.7	4,915	0.24%
2023/03/13	3	18.20	1	18.45	18.45	2	5,110	0.04%
2023/03/10	3	18.70	2	18.75	18.50	1	5,249	0.02%
2023/03/09	0	0.00	0	19.45	19.00	0	5,465	0.00%
2023/03/08	0	0.00	11	19.21	19.15	-11	5,707	-0.19%
2023/03/06	8	18.82	1	18.80	18.80	7	5,711	0.12%
2023/03/03	2	19.00	33	18.94	18.90	-31	5,799	-0.53%
2023/03/01	0	0.00	31	18.86	18.80	-31	6,141	-0.50%
2023/02/24	8	18.80	24	18.75	18.75	-16	6,298	-0.25%
2023/02/23	0	0.00	10	18.95	18.95	-10	6,358	-0.16%
2023/02/22	2	18.85	8	18.91	18.90	-6	6,567	-0.09%
2023/02/21	2	19.08	5	19.00	19.00	-3	6,676	-0.04%
2023/02/20	42	19.16	20	19.11	19.30	22	6,915	0.32%
2023/02/17	0	0.00	4	18.69	18.80	-4	7,354	-0.05%
2023/02/16	2	18.60	0	0.00	18.65	2	7,471	0.03%
2023/02/15	0	0.00	29	18.59	18.55	-29	7,700	-0.38%
2023/02/13	5	18.05	1	18.10	18.10	4	8,018	0.05%
2023/02/10	7	18.29	3.1	18.35	18.20	4	8,248	0.05%
2023/02/09	4	18.66	3	18.67	18.60	1	8,429	0.01%
2023/02/08	1.3	18.70	22	18.98	19.00	-20.7	8,549	-0.24%
2023/02/06	5	18.45	0	0.00	18.45	5	8,709	0.06%
2023/02/03	2	18.60	4	18.65	18.65	-2	8,865	-0.02%
2023/02/02	0	0.00	7	18.56	18.55	-7	8,998	-0.08%
2023/02/01	6	18.28	3	18.33	18.30	3	9,088	0.03%
2023/01/31	0	0.00	66	18.16	18.25	-66	9,270	-0.71%
2023/01/17	4	17.68	0	0.00	17.65	4	9,610	0.04%
2023/01/16	6	17.46	0	0.00	17.40	6	9,761	0.06%
2023/01/13	61	17.50	6	17.60	17.50	55	9,893	0.56%
2023/01/12	0	0.00	15	17.88	17.70	-15	10,000	-0.15%
2023/01/11	2	17.95	12	17.91	17.85	-10	10,094	-0.10%
2023/01/10	13	18.05	0	0.00	17.95	13	10,189	0.13%
2023/01/09	20	18.39	3	18.37	18.35	17	10,326	0.16%
2023/01/06	0	0.00	5	17.96	18.00	-5	10,369	-0.05%
2023/01/05	2	17.85	0	0.00	17.80	2	10,682	0.02%
2023/01/04	5	17.75	5	17.75	17.75	0	10,856	0.00%
2023/01/03	0	0.00	1	17.25	17.60	-1	11,172	-0.01%
2022/12/30	0	0.00	5	17.25	17.25	-5	11,301	-0.04%
2022/12/29	3	17.35	0	0.00	17.35	3	11,448	0.03%
2022/12/28	1	17.60	1	17.50	17.45	0	11,912	0.00%
2022/12/27	5	17.80	0	0.00	17.80	5	12,210	0.04%
2022/12/26	2	17.55	0	0.00	17.60	2	12,545	0.02%
2022/12/23	1	17.30	0	0.00	17.50	1	12,833	0.01%
2022/12/22	2	17.60	0	0.00	17.60	2	13,181	0.02%
2022/12/21	6	17.70	6	17.45	17.50	0	13,734	0.00%
2022/12/20	1	17.90	2	17.80	17.55	-1	14,284	-0.01%
2022/12/16	11	18.15	1	18.25	18.00	10	15,662	0.06%
2022/12/15	1	18.50	1	18.55	18.55	0	15,966	0.00%
2022/12/14	2	18.30	5	18.35	18.35	-3	16,302	-0.02%
2022/12/13	7	18.41	1	18.55	18.35	6	16,741	0.04%
2022/12/12	13	18.57	0	0.00	18.55	13	16,961	0.08%
2022/12/09	29	19.30	1	19.20	19.20	28	17,266	0.16%
2022/12/08	21	19.35	0	0.00	19.45	21	18,094	0.12%
2022/12/07	21	19.49	17	19.35	19.35	4	18,690	0.02%
2022/12/06	16	19.88	19	20.01	19.75	-3	19,013	-0.02%
2022/12/05	6	19.65	17	19.68	19.75	-11	19,472	-0.06%
2022/12/02	30	19.55	40	19.44	19.40	-10	19,877	-0.05%
2022/12/01	34	19.38	55	19.39	19.30	-21	20,346	-0.10%
2022/11/30	53	19.25	19	19.26	19.40	34	20,788	0.16%
2022/11/29	7	18.86	2	18.70	18.90	5	21,370	0.02%
2022/11/28	0	0.00	3	18.83	18.65	-3	22,888	-0.01%
2022/11/25	2	18.60	8	18.65	18.65	-6	23,755	-0.03%
2022/11/24	7	18.98	2	19.00	18.95	5	24,473	0.02%
2022/11/23	21	19.28	31	19.09	19.05	-10	25,316	-0.04%
2022/11/22	6	18.61	1	18.80	18.80	5	25,868	0.02%
2022/11/21	1	18.50	1	18.75	18.50	0	27,331	0.00%
2022/11/18	9	18.88	6	18.86	18.65	3	27,777	0.01%
2022/11/17	4	18.61	3	18.67	18.65	1	27,867	0.00%
2022/11/16	15	18.57	3	18.82	18.55	12	28,145	0.04%
2022/11/15	9	19.06	19	19.16	19.10	-10	28,690	-0.03%
2022/11/14	3	18.77	5	18.72	18.75	-2	29,387	-0.01%
2022/11/11	25	18.77	15	18.68	18.40	10	29,473	0.03%
2022/11/10	10	18.46	11	18.44	18.45	-1	29,399	0.00%
2022/11/09	12	18.89	4	19.08	18.90	8	29,751	0.03%
2022/11/08	13	18.74	7	18.99	18.65	6	30,093	0.02%
2022/11/07	12	18.63	14	18.74	18.75	-2	30,538	-0.01%
2022/11/04	57	18.39	41	18.66	18.85	16	31,133	0.05%
2022/11/03	38	18.30	32	18.20	18.50	6	31,320	0.02%
2022/11/02	24	18.31	27	18.26	18.25	-3	31,238	-0.01%
2022/11/01	18	17.78	10	17.82	18.00	8	31,051	0.03%
2022/10/31	14	17.27	6	17.54	17.50	8	30,890	0.03%
2022/10/28	9	17.03	2	17.10	16.90	7	30,703	0.02%
2022/10/27	14	17.67	2	17.40	17.55	12	30,528	0.04%
2022/10/26	6	17.25	1	17.10	17.10	5	30,304	0.02%
2022/10/25	7	17.89	5	17.72	17.65	2	30,108	0.01%
2022/10/24	23	18.18	4	18.29	18.00	19	29,892	0.06%
2022/10/21	4	17.80	0	0.00	17.70	4	29,714	0.01%
2022/10/20	1	17.90	16	17.72	17.80	-15	29,568	-0.05%
2022/10/19	37	18.27	16	18.40	18.10	21	29,439	0.07%
2022/10/18	6	18.49	4	18.46	18.35	2	29,312	0.01%
2022/10/17	5	17.88	3	18.00	18.25	2	29,212	0.01%
2022/10/14	19	18.83	10	18.93	18.60	9	29,029	0.03%
2022/10/13	7	18.62	5	18.27	18.00	2	28,914	0.01%
2022/10/12	23	19.26	3	19.28	19.25	20	28,571	0.07%
2022/10/11	56	19.07	3	18.92	18.90	53	28,444	0.19%
2022/10/07	13	19.63	22	19.42	19.55	-9	28,126	-0.03%
2022/10/06	8	19.32	11	19.58	19.40	-3	28,002	-0.01%
2022/10/05	88	20.00	53	19.49	19.30	35	27,908	0.13%
2022/10/04	47	19.40	92	19.67	19.70	-45	27,445	-0.16%
2022/10/03	57	19.11	3	19.13	19.20	54	27,149	0.20%
2022/09/30	12	19.43	25	19.03	19.55	-13	26,887	-0.05%
2022/09/29	31	20.03	7	19.81	19.65	24	26,673	0.09%
2022/09/28	8	20.06	71	19.98	19.40	-63	26,333	-0.24%
2022/09/27	28	20.97	14	20.90	20.90	14	25,770	0.05%
2022/09/26	18	21.58	20	21.24	20.90	-2	25,216	-0.01%
2022/09/23	32	22.79	14	22.33	22.25	18	24,404	0.07%
2022/09/22	17	23.20	5	23.05	23.35	12	23,815	0.05%
2022/09/21	31	23.28	18	23.37	23.15	13	23,462	0.06%
2022/09/20	9	23.60	6	23.70	23.55	3	23,105	0.01%
2022/09/19	2	23.25	20	22.79	22.85	-18	22,601	-0.08%
2022/09/16	22	23.45	14.5	23.18	23.15	7.5	22,338	0.03%
2022/09/15	57	23.98	54	24.03	23.65	3	21,926	0.01%
2022/09/14	14	23.53	11	23.67	23.60	3	21,045	0.01%
2022/09/13	50	23.43	50.6	23.66	23.30	-0.6	20,441	0.00%
2022/09/12	40.9	23.50	39	23.35	23.30	1.9	19,850	0.01%
2022/09/08	8	23.81	15	23.70	23.75	-7	19,123	-0.04%
2022/09/07	31	23.37	4	23.39	23.80	27	18,514	0.15%
2022/09/06	13	23.47	23	23.28	23.55	-10	17,944	-0.06%
2022/09/05	27	23.93	26	24.02	23.45	1	17,236	0.01%
2022/09/02	97	23.75	40	23.93	23.75	57	16,382	0.35%
2022/09/01	42	23.47	44	23.21	23.15	-2	14,923	-0.01%
2022/08/31	8	23.16	42	23.12	23.20	-34	14,082	-0.24%
2022/08/30	10	22.58	14	22.68	23.00	-4	13,202	-0.03%
2022/08/29	47	22.52	60	22.40	22.60	-13	12,221	-0.11%
2022/08/26	47	21.94	162.3	22.28	22.15	-115.3	11,398	-1.01%	大賣/鉅額交易
2022/08/25	10	21.58	5	21.64	21.25	5	9,735	0.05%
2022/08/24	10	21.29	19	21.25	21.40	-9	9,201	-0.10%
2022/08/23	7	21.03	13	21.22	21.35	-6	8,854	-0.07%
2022/08/22	30	21.42	23	21.29	21.15	7	8,438	0.08%
2022/08/19	40	20.94	71.9	21.28	21.60	-31.9	7,563	-0.42%
2022/08/18	14	19.92	3	20.00	20.00	11	6,203	0.18%
2022/08/17	10	19.71	2	19.83	19.65	8	5,960	0.13%
2022/08/16	7	19.84	14	19.97	20.10	-7	5,759	-0.12%
2022/08/15	78	20.22	69	20.31	20.15	9	5,241	0.17%
2022/08/12	59	19.91	39	20.09	19.90	20	4,666	0.43%
2022/08/11	46.5	19.16	42	19.28	19.05	4.5	3,961	0.11%
2022/08/10	5	18.48	22	18.55	18.90	-17	3,109	-0.55%
2022/08/09	10	17.35	3	17.40	17.20	7	2,725	0.26%
2022/08/08	0	0.00	2	17.20	17.10	-2	2,647	-0.08%
2022/08/04	2	16.50	3	16.38	16.25	-1	2,537	-0.04%
2022/08/01	1	17.10	0	0.00	17.10	1	2,496	0.04%
2022/07/27	0	0.00	5	16.85	16.95	-5	2,475	-0.20%
2022/07/20	1	17.00	0	0.00	17.00	1	2,495	0.04%
2022/07/18	0	0.00	1	17.10	17.20	-1	2,412	-0.04%
2022/07/15	0	0.00	5	16.65	16.60	-5	2,336	-0.21%
2022/07/08	1	17.15	1	17.10	16.85	0	2,189	0.00%
2022/07/07	0	0.00	6	16.55	16.60	-6	2,087	-0.29%
2022/07/06	1	16.00	1	15.45	15.10	0	2,000	0.00%
2022/07/05	2	16.10	0	0.00	16.10	2	1,981	0.10%
2022/07/04	1	15.60	30	15.80	15.80	-29	1,963	-1.48%
2022/07/01	1	16.00	1	16.50	15.55	0	1,958	0.00%
2022/06/30	1	16.80	2	16.80	16.75	-1	1,907	-0.05%
2022/06/27	0	0.00	1	17.70	17.65	-1	1,831	-0.05%
2022/06/22	1	18.15	2	18.20	17.60	-1	1,738	-0.06%
2022/06/21	7	17.88	0	0.00	18.10	7	1,707	0.41%
2022/06/16	1	18.30	1	17.60	17.35	0	1,617	0.00%
2022/06/15	5	18.02	11	18.12	17.90	-6	1,578	-0.38%
2022/06/14	4	17.55	0	0.00	17.50	4	1,523	0.26%
2022/06/13	1	17.90	2	17.88	17.70	-1	1,507	-0.07%
2022/06/10	36.1	17.94	2	18.10	18.40	34.1	1,457	2.34%
2022/06/09	0	0.00	50	17.48	17.70	-50	1,309	-3.82%
2022/06/06	19	16.70	0	0.00	16.70	19	1,224	1.55%
2022/06/02	0	0.00	2	16.85	16.70	-2	1,262	-0.16%
2022/06/01	0	0.00	1	16.95	16.90	-1	1,287	-0.08%
2022/05/31	0	0.00	1	16.85	16.95	-1	1,291	-0.08%
2022/05/26	0.1	16.60	0	0.00	16.60	0.1	1,307	0.00%
2022/05/25	0	0.00	11	16.60	16.60	-11	1,330	-0.83%
2022/05/19	1	16.15	0	0.00	16.35	1	1,409	0.07%
2022/05/13	0	0.00	9	15.65	15.75	-9	1,660	-0.54%
2022/05/12	1	15.85	2	16.05	15.55	-1	1,670	-0.06%
2022/05/11	14	16.00	0	0.00	16.05	14	1,659	0.84%
2022/05/09	13	16.06	1	16.20	16.05	12	1,683	0.71%
2022/05/03	1	16.50	0	0.00	16.55	1	1,752	0.06%
2022/04/29	2	16.90	0	0.00	16.70	2	1,776	0.11%
2022/04/28	1	16.10	2	16.58	16.95	-1	1,782	-0.06%
2022/04/26	1	16.50	0	0.00	16.50	1	1,744	0.06%
2022/04/21	0	0.00	1	17.35	17.30	-1	1,805	-0.06%
2022/04/18	2	16.90	5	17.00	16.85	-3	1,877	-0.16%
2022/04/08	0	0.00	0.1	17.35	17.20	-0.1	2,466	0.00%
2022/04/07	13	17.21	0	0.00	17.15	13	2,517	0.52%
2022/04/06	1	17.50	3	17.50	17.50	-2	2,587	-0.08%
2022/04/01	1	17.65	0	0.00	17.70	1	2,655	0.04%
2022/03/31	0	0.00	5	17.88	17.80	-5	2,727	-0.18%
2022/03/30	0	0.00	0	18.20	18.00	0	2,914	0.00%
2022/03/21	0	0.00	9	17.90	17.80	-9	3,353	-0.27%
2022/03/17	0	0.00	27	17.77	17.70	-27	3,411	-0.79%
2022/03/16	10	17.30	0	0.00	17.30	10	3,443	0.29%
2022/03/15	1	17.50	1	17.45	17.30	0	3,564	0.00%
2022/03/14	21	17.70	0	0.00	17.70	21	3,580	0.59%
2022/03/11	0.2	17.85	0	0.00	17.80	0.2	3,618	0.01%
2022/03/10	2	17.80	0	0.00	17.80	2	3,647	0.05%
2022/03/08	14	17.45	0	0.00	17.20	14	3,767	0.37%
2022/03/07	6	17.74	0	0.00	17.75	6	3,789	0.16%
2022/03/04	0	18.35	0	0.00	18.20	0	4,013	0.00%
2022/03/01	2	18.45	1	18.50	18.50	1	4,272	0.02%
2022/02/25	0	0.00	32	18.17	18.00	-32	4,423	-0.72%
2022/02/22	2	18.55	0	0.00	18.45	2	4,899	0.04%
2022/02/21	0	0.00	2	18.85	18.85	-2	5,212	-0.04%
2022/02/18	10	19.03	0	0.00	18.95	10	6,402	0.16%
2022/02/17	16	19.74	2	19.83	19.30	14	6,845	0.20%
2022/02/16	0	0.00	3	18.80	18.90	-3	6,925	-0.04%
2022/02/15	2	18.30	0	0.00	18.30	2	6,967	0.03%
2022/02/11	100	18.70	0	0.00	18.80	100	7,016	1.43%
2022/02/10	0	0.00	1	18.80	18.80	-1	7,011	-0.01%
2022/02/09	0	0.00	1	18.75	18.90	-1	7,010	-0.01%
2022/01/25	1	17.70	0	0.00	17.70	1	6,986	0.01%
2022/01/24	1	17.80	0	0.00	17.90	1	6,997	0.01%
2022/01/19	1	18.55	0	0.00	18.60	1	6,965	0.01%
2022/01/18	0	0.00	1	18.90	18.70	-1	6,968	-0.01%
2022/01/14	1	18.55	0	0.00	18.45	1	6,945	0.01%
2022/01/13	1	18.70	0	0.00	18.70	1	6,939	0.01%
2022/01/12	2	18.75	5	18.75	18.75	-3	6,940	-0.04%
2022/01/11	0	0.00	11	18.80	18.85	-11	6,964	-0.16%
2022/01/10	9	19.10	1	19.05	19.00	8	6,920	0.12%
2022/01/07	2	19.23	187	19.19	19.15	-185	6,910	-2.68%	大賣/鉅額交易
2022/01/06	2	20.05	6	19.99	19.75	-4	6,838	-0.06%
2022/01/05	17	21.01	11	20.84	20.25	6	6,765	0.09%
2021/12/30	0	0.00	3	20.20	20.10	-3	6,380	-0.05%
2021/12/29	0	0.00	4	20.26	20.15	-4	6,342	-0.06%
2021/12/28	0	0.00	7	20.25	19.95	-7	6,272	-0.11%
2021/12/27	1	20.25	2	20.23	20.05	-1	6,242	-0.02%
2021/12/24	7	20.28	4	20.20	20.25	3	6,192	0.05%
2021/12/23	5	20.17	5	20.16	20.20	0	6,008	0.00%
2021/12/22	1	19.65	2	19.53	19.65	-1	5,758	-0.02%
2021/12/21	1	18.80	0	0.00	18.85	1	5,613	0.02%
2021/12/20	0	0.00	6	18.64	18.75	-6	5,607	-0.11%
2021/12/17	2	18.50	0	0.00	18.55	2	5,615	0.04%
2021/12/14	9	18.46	0	0.00	18.45	9	5,628	0.16%
2021/12/13	12	18.99	0	0.00	18.85	12	5,585	0.21%
2021/12/10	1	19.15	1	19.00	19.00	0	5,569	0.00%
2021/12/09	0	0.00	17	19.20	19.35	-17	5,530	-0.31%
2021/12/08	2	18.65	0	0.00	18.65	2	5,403	0.04%
2021/12/07	5	18.60	0	0.00	18.55	5	5,403	0.09%
2021/12/06	8	18.49	0	0.00	18.50	8	5,365	0.15%
2021/12/03	0	0.00	0	18.50	18.50	0	5,370	0.00%
2021/12/02	9	18.59	1	18.35	18.35	8	5,331	0.15%
2021/12/01	0	0.00	1	18.60	18.85	-1	5,290	-0.02%
2021/11/30	2	19.03	1	19.00	18.75	1	5,254	0.02%
2021/11/26	14	19.06	0	0.00	18.80	14	4,985	0.28%
2021/11/25	160	19.78	4	19.90	19.55	156	4,902	3.18%	大買/鉅額交易
2021/11/24	11	19.71	4	19.76	19.70	7	4,936	0.14%
2021/11/23	3	20.67	3	20.52	20.10	0	4,789	0.00%
2021/11/22	9	20.24	5	20.51	20.20	4	4,671	0.09%
2021/11/19	9	20.75	6	20.60	20.80	3	4,573	0.07%
2021/11/18	12	21.48	15	21.90	21.25	-3	4,448	-0.07%
2021/11/17	91	22.49	51.9	22.58	22.25	39.1	4,181	0.93%
2021/11/16	14	21.39	40	21.29	21.65	-26	3,521	-0.74%
2021/11/15	19	19.24	14	19.10	19.70	5	3,078	0.16%
2021/11/12	11	18.15	4	17.98	17.95	7	2,850	0.25%
2021/11/11	0	0.00	112	18.45	18.45	-112	2,825	-3.96%	大賣/鉅額交易
2021/11/10	0	0.00	1	18.10	18.05	-1	2,859	-0.03%
2021/11/09	3	18.00	0	0.00	18.25	3	2,954	0.10%
2021/11/08	36	18.08	20	18.08	18.05	16	2,954	0.54%
2021/11/04	1	18.50	36	18.45	18.30	-35	3,026	-1.16%
2021/11/03	1	18.25	1	18.20	18.25	0	3,037	0.00%
2021/11/02	2	18.23	1	18.70	18.20	1	3,062	0.03%
2021/11/01	0	0.00	10	18.47	18.45	-10	3,126	-0.32%
2021/10/29	1	18.20	2	18.18	18.10	-1	3,122	-0.03%
2021/10/28	1	17.95	3	18.15	18.05	-2	3,128	-0.06%
2021/10/27	0	0.00	2	18.08	18.10	-2	3,134	-0.06%
2021/10/26	0	0.00	3	17.88	17.80	-3	3,162	-0.09%
2021/10/22	0	0.00	1	17.65	17.60	-1	3,266	-0.03%
2021/10/21	40	17.50	0	0.00	17.40	40	3,337	1.20%
2021/10/20	1	17.70	1	17.60	17.70	0	3,351	0.00%
2021/10/18	0	0.00	4	17.10	17.05	-4	3,462	-0.12%
2021/10/15	0	0.00	8	16.97	16.90	-8	3,584	-0.22%
2021/10/13	6	16.46	2	16.55	16.50	4	3,721	0.11%
2021/10/12	0	0.00	1	16.80	17.00	-1	3,835	-0.03%
2021/10/08	1	17.60	0	0.00	17.45	1	3,910	0.03%
2021/10/07	0	0.00	1	17.25	17.35	-1	4,175	-0.02%
2021/10/06	1	16.90	0	0.00	16.75	1	5,190	0.02%
2021/10/05	2	16.93	1	16.30	16.95	1	5,358	0.02%
2021/10/04	23	17.14	19	16.97	16.75	4	5,378	0.07%
2021/10/01	5	17.64	2	17.80	17.55	3	5,451	0.06%
2021/09/30	10	17.80	0	0.00	18.15	10	5,469	0.18%
2021/09/29	5	17.88	2	17.85	17.85	3	5,494	0.05%
2021/09/28	1	18.20	0	0.00	18.25	1	5,527	0.02%
2021/09/27	0	0.00	1	18.35	18.40	-1	5,586	-0.02%
2021/09/24	0	0.00	2	18.25	18.30	-2	5,660	-0.04%
2021/09/23	23	17.92	0	0.00	17.75	23	5,733	0.40%
2021/09/22	1	18.00	0	0.00	18.00	1	5,811	0.02%
2021/09/17	12	18.31	0	0.00	18.30	12	5,938	0.20%
2021/09/15	1	18.30	0	0.00	18.40	1	6,177	0.02%
2021/09/14	2	18.68	0	0.00	18.55	2	6,561	0.03%
2021/09/13	0	0.00	1	18.80	18.80	-1	6,664	-0.02%
2021/09/10	0	0.00	1	18.80	18.80	-1	6,704	-0.01%
2021/09/06	5	19.59	2	19.60	19.25	3	6,829	0.04%
2021/09/03	1	20.00	1	20.35	20.00	0	6,810	0.00%
2021/09/02	2	20.30	2	20.28	20.00	0	6,852	0.00%
2021/09/01	1	20.00	3	20.10	20.10	-2	6,866	-0.03%
2021/08/31	0	0.00	11	20.04	20.10	-11	6,953	-0.16%
2021/08/30	2	19.85	1	19.80	19.85	1	7,003	0.01%
2021/08/27	0	0.00	3	19.70	19.35	-3	6,956	-0.04%
2021/08/24	5	19.58	7	19.17	19.40	-2	7,073	-0.03%
2021/08/23	6	18.83	6	18.87	18.80	0	7,005	0.00%
2021/08/20	18	18.79	19	18.80	18.90	-1	6,967	-0.01%
2021/08/19	6	18.18	0	0.00	18.05	6	6,468	0.09%
2021/08/18	8	17.89	10	18.17	18.60	-2	6,466	-0.03%
2021/08/16	9	18.42	4	18.45	18.60	5	6,445	0.08%
2021/08/13	10	19.67	7	19.41	19.10	3	6,376	0.05%
2021/08/12	1	20.05	4	20.09	20.25	-3	6,315	-0.05%
2021/08/11	8	20.05	12	20.03	20.00	-4	6,357	-0.06%
2021/08/10	2	20.43	0	0.00	20.35	2	6,408	0.03%
2021/08/09	2	20.68	0	0.00	20.55	2	6,518	0.03%
2021/08/05	3	21.15	0	0.00	21.15	3	6,740	0.04%
2021/08/04	0	0.00	5	20.95	20.95	-5	6,984	-0.07%
2021/08/03	0	0.00	1	20.95	20.95	-1	7,193	-0.01%
2021/08/02	0	0.00	10.1	21.00	21.05	-10.1	7,350	-0.14%
2021/07/30	2	21.08	0	0.00	20.80	2	7,384	0.03%
2021/07/28	3	20.55	6	20.94	21.00	-3	7,439	-0.04%
2021/07/27	1	21.35	0	0.00	21.20	1	7,491	0.01%
2021/07/26	0	0.00	6	21.65	21.55	-6	7,521	-0.08%
2021/07/23	4	21.14	6	21.02	21.25	-2	7,574	-0.03%
2021/07/22	2	20.83	0	0.00	20.95	2	7,579	0.03%
2021/07/21	12	21.01	1	21.55	20.95	11	7,542	0.15%
2021/07/20	8	21.81	3	21.95	21.65	5	7,507	0.07%
2021/07/19	1	22.50	3	22.50	22.35	-2	7,457	-0.03%
2021/07/16	2	22.60	4	22.45	22.60	-2	7,580	-0.03%
2021/07/15	0	0.00	4	22.10	22.10	-4	7,601	-0.05%
2021/07/14	21	22.69	111	22.55	22.25	-90	7,788	-1.16%	大賣/
2021/07/13	146	24.11	15	23.74	23.20	131	7,622	1.72%	大買/鉅額交易
2021/07/12	1	22.65	14	22.88	23.00	-13	6,863	-0.19%
2021/07/09	7	22.26	4	22.25	22.30	3	6,789	0.04%
2021/07/08	6	22.42	6	22.33	22.55	0	6,838	0.00%
2021/07/07	2	21.75	0	0.00	21.80	2	6,793	0.03%
2021/07/06	2	22.10	4	22.11	22.00	-2	6,807	-0.03%
2021/07/05	9	21.96	0	0.00	22.05	9	6,842	0.13%
2021/07/02	5	21.64	8	21.85	21.90	-3	6,895	-0.04%
2021/07/01	3	22.02	6	22.25	21.75	-3	6,922	-0.04%
2021/06/30	8	21.97	2	22.15	22.05	6	6,892	0.09%
2021/06/29	10	22.48	1	22.55	22.15	9	6,909	0.13%
2021/06/28	7	23.16	9	22.99	22.90	-2	6,894	-0.03%
2021/06/25	5	22.80	1	22.90	22.65	4	6,786	0.06%
2021/06/24	1	22.80	13	22.83	22.65	-12	6,771	-0.18%
2021/06/23	31	22.99	15	22.70	22.65	16	6,746	0.24%
2021/06/22	9	22.33	5	22.46	22.25	4	6,375	0.06%
2021/06/21	1	21.80	0	0.00	21.85	1	6,288	0.02%
2021/06/18	0	0.00	1	22.40	22.15	-1	6,287	-0.02%
2021/06/17	1	22.20	11	22.20	22.25	-10	6,335	-0.16%
2021/06/16	2	21.98	0	21.85	21.85	2	6,302	0.03%
2021/06/11	0	0.00	5	22.05	21.80	-5	6,386	-0.08%
2021/06/10	1	21.95	2	22.03	22.00	-1	6,604	-0.02%
2021/06/09	6	22.08	2	21.75	21.50	4	6,663	0.06%
2021/06/08	4	22.14	6	22.39	21.80	-2	6,625	-0.03%
2021/06/07	8	21.73	7	21.92	22.10	1	6,539	0.02%
2021/06/03	0	0.00	2	21.73	21.75	-2	6,459	-0.03%
2021/06/02	1	21.20	4	21.55	21.35	-3	6,436	-0.05%
2021/06/01	0	0.00	10	21.56	21.75	-10	6,435	-0.16%
2021/05/31	1	20.80	10	21.00	20.95	-9	6,431	-0.14%
2021/05/27	5	20.25	0	0.00	20.10	5	6,843	0.07%
2021/05/26	4	20.40	3	20.45	20.55	1	6,840	0.01%
2021/05/25	6	20.40	6	20.37	20.20	0	6,834	0.00%
2021/05/20	2	19.45	0	0.00	19.25	2	6,858	0.03%
2021/05/19	1	19.05	0	0.00	19.15	1	6,864	0.01%
2021/05/18	3	18.25	0.2	18.85	18.85	2.8	6,899	0.04%
2021/05/17	8	18.08	0	0.00	18.05	8	6,849	0.12%
2021/05/14	5	20.05	3	20.20	20.05	2	6,742	0.03%
2021/05/13	15	20.81	8	20.88	20.45	7	6,628	0.11%
2021/05/12	11	22.04	3	21.37	21.60	8	6,485	0.12%
2021/05/11	6	22.52	5	22.24	22.00	1	6,182	0.02%
2021/05/10	3	22.15	5.1	22.22	22.20	-2.1	5,988	-0.03%
2021/05/07	0	0.00	8	21.36	21.55	-8	5,871	-0.14%
2021/05/06	2	20.80	5	20.96	20.95	-3	5,870	-0.05%
2021/05/05	1	20.70	11	20.51	20.35	-10	5,829	-0.17%
2021/05/04	5	20.22	5	20.47	20.80	0	5,805	0.00%
2021/05/03	11	21.06	8	21.11	20.80	3	5,724	0.05%
2021/04/29	15	21.76	23	21.72	21.60	-8	5,663	-0.14%
2021/04/28	9	22.09	12	22.15	22.10	-3	5,630	-0.05%
2021/04/27	2	22.05	0	0.00	22.10	2	5,659	0.04%
2021/04/26	16	22.05	7	22.10	22.00	9	5,651	0.16%
2021/04/22	52	22.47	7	22.65	22.10	45	5,737	0.78%
2021/04/21	22	22.87	19	23.19	23.10	3	5,635	0.05%
2021/04/20	13	23.06	62	23.00	23.05	-49	5,533	-0.89%
2021/04/19	3	22.38	2.1	22.52	22.40	0.9	5,363	0.02%
2021/04/16	41	22.44	20	22.59	22.50	21	5,357	0.39%
2021/04/15	1	21.65	3.2	21.84	22.25	-2.2	5,179	-0.04%
2021/04/14	1	21.80	20	21.45	21.65	-19	5,202	-0.37%
2021/04/13	1	22.20	3	22.15	21.80	-2	5,359	-0.04%
2021/04/12	15	22.18	13	22.13	22.05	2	5,752	0.03%
2021/04/09	5	22.20	2	22.20	22.20	3	5,823	0.05%
2021/04/08	1	22.30	26	22.28	22.30	-25	5,805	-0.43%
2021/04/07	7	21.88	10	21.65	21.95	-3	5,741	-0.05%
2021/04/06	4	21.88	5	21.74	21.65	-1	5,705	-0.02%
2021/04/01	3	21.73	38	21.71	21.80	-35	5,695	-0.61%
2021/03/31	25	21.91	3	22.05	21.85	22	5,630	0.39%
2021/03/30	7	22.46	0	0.00	22.35	7	5,578	0.13%
2021/03/29	8	22.66	4.1	22.70	22.40	4	5,586	0.07%
2021/03/26	18	22.60	18	22.61	22.60	0	5,584	0.00%
2021/03/24	8	22.35	3	22.30	22.30	5	5,507	0.09%
2021/03/22	26	22.59	14	22.52	22.45	12	5,553	0.22%
2021/03/19	3	22.00	0	0.00	22.15	3	5,527	0.05%
2021/03/18	13	22.18	2	22.30	22.20	11	5,561	0.20%
2021/03/17	7	22.38	15	22.30	22.30	-8	5,750	-0.14%
2021/03/16	10	22.37	23	22.37	22.50	-13	5,920	-0.22%
2021/03/15	10	21.65	22	21.75	22.25	-12	5,873	-0.20%
2021/03/11	0	0.00	1	21.50	21.35	-1	5,972	-0.02%
2021/03/10	4	21.18	5	21.13	21.15	-1	6,086	-0.02%
2021/03/09	2	20.93	0	0.00	21.20	2	6,202	0.03%
2021/03/08	0	0.00	1	21.45	21.25	-1	6,302	-0.02%
2021/03/05	1	21.50	0	0.00	21.50	1	6,378	0.02%
2021/03/04	14	21.82	0	0.00	21.85	14	6,456	0.22%
2021/03/03	20	22.37	47	22.44	22.30	-27	6,632	-0.41%
2021/03/02	12.1	21.50	22	21.59	21.70	-10	6,402	-0.16%
2021/02/26	6	20.87	1	20.75	20.80	5	6,436	0.08%
2021/02/25	5	21.05	2	21.10	21.00	3	6,631	0.05%
2021/02/24	2	21.13	0	0.00	21.05	2	6,825	0.03%
2021/02/22	12	21.38	0	0.00	21.35	12	6,989	0.17%
2021/02/19	5	21.15	6	21.23	21.35	-1	7,332	-0.01%
2021/02/18	2	21.00	3	21.02	21.25	-1	7,393	-0.01%
2021/02/05	1	20.20	1	20.30	19.95	0	7,330	0.00%
2021/02/04	0	0.00	51	19.95	19.90	-51	7,351	-0.69%
2021/02/03	1	19.90	1.6	20.02	19.90	-0.6	7,379	-0.01%
2021/02/01	4	19.66	3	19.65	19.60	1	7,536	0.01%
2021/01/29	7	20.02	50	19.95	19.95	-43	7,578	-0.57%
2021/01/28	1	20.25	0	0.00	20.15	1	7,546	0.01%
2021/01/27	3	20.52	0	0.00	20.40	3	7,535	0.04%
2021/01/26	1	20.70	3	20.92	20.55	-2	7,552	-0.03%
2021/01/25	0	0.00	1	21.00	21.00	-1	7,569	-0.01%
2021/01/21	8	20.29	28	20.15	20.10	-20	7,598	-0.26%
2021/01/20	8	20.74	0	0.00	20.35	8	7,624	0.10%
2021/01/18	10	21.10	1	21.10	21.05	9	7,595	0.12%
2021/01/15	2	21.90	3	21.40	21.40	-1	7,691	-0.01%
2021/01/14	2	22.25	5	22.35	22.25	-3	7,603	-0.04%
2021/01/13	9	22.34	12	22.40	22.30	-3	7,589	-0.04%
2021/01/12	23	22.49	4	22.10	22.15	19	7,684	0.25%
2021/01/11	8	22.88	2	23.05	22.80	6	8,025	0.07%
2021/01/08	3	23.65	2	23.45	23.35	1	8,016	0.01%
2021/01/07	5	23.54	27	23.80	23.70	-22	8,032	-0.27%
2021/01/06	11.8	23.49	23	23.58	23.45	-11.2	8,046	-0.14%
2021/01/05	55	23.88	51	23.93	23.95	4	7,819	0.05%
2021/01/04	10	22.93	12	22.82	23.00	-2	7,410	-0.03%
2020/12/31	1	22.15	3	22.17	22.20	-2	7,343	-0.03%
2020/12/30	3	22.43	0	0.00	22.30	3	7,332	0.04%
2020/12/29	5	22.50	1	22.50	22.40	4	7,401	0.05%
2020/12/25	1	22.60	0.4	22.40	22.40	0.6	7,379	0.01%
2020/12/24	0	0.00	9	22.81	22.60	-9	7,373	-0.12%
2020/12/23	11	22.14	1	22.25	22.25	10	7,376	0.14%
2020/12/22	15	22.53	2	22.70	22.00	13	7,496	0.17%
2020/12/21	4	22.43	0	0.00	22.50	4	7,514	0.05%
2020/12/18	1	22.60	0	0.00	22.55	1	7,625	0.01%
2020/12/17	3	22.58	0	0.00	22.65	3	7,659	0.04%
2020/12/16	22	22.85	3	22.95	22.90	19	7,663	0.25%
2020/12/15	4	22.85	8	22.82	22.40	-4	7,706	-0.05%
2020/12/14	6	23.23	0	0.00	23.20	6	7,682	0.08%
2020/12/11	12	23.72	4	24.01	23.50	8	7,684	0.10%
2020/12/10	33	23.83	21	23.97	24.00	12	7,522	0.16%
2020/12/09	11	23.55	17	23.59	23.60	-6	7,333	-0.08%
2020/12/08	22	23.11	0	0.00	22.85	22	7,255	0.30%
2020/12/07	14	23.31	15	23.48	23.25	-1	7,380	-0.01%
2020/12/04	10	23.50	7	23.64	23.45	3	7,713	0.04%
2020/12/03	21	23.50	4	23.30	23.25	17	7,684	0.22%
2020/12/02	43	23.86	8	23.68	23.70	35	7,683	0.46%
2020/12/01	18	23.36	6	23.28	23.50	12	7,659	0.16%
2020/11/30	9	23.33	10	23.36	23.45	-1	7,653	-0.01%
2020/11/27	14	23.39	8	23.61	23.30	6	7,636	0.08%
2020/11/26	6	22.88	4	22.99	22.95	2	7,482	0.03%
2020/11/25	3	22.95	10	22.94	22.85	-7	7,471	-0.09%
2020/11/24	12	22.78	12	22.78	22.70	0	7,479	0.00%
2020/11/23	2	22.48	33	22.70	22.65	-31	7,541	-0.41%
2020/11/20	6	22.16	1	22.20	22.20	5	7,583	0.07%
2020/11/19	13	22.23	7	22.34	22.40	6	7,670	0.08%
2020/11/18	121	22.29	116	22.28	22.30	5	7,771	0.06%	大買/大賣/
2020/11/17	0	0.00	2.1	21.44	21.35	-2.1	7,629	-0.03%
2020/11/16	4	20.95	0	0.00	20.90	4	7,991	0.05%
2020/11/13	0	0.00	3	20.90	20.95	-3	8,249	-0.04%
2020/11/12	1	20.95	8	21.10	20.95	-7	8,439	-0.08%
2020/11/11	5	21.05	2	21.10	21.15	3	8,567	0.04%
2020/11/10	9	21.36	0	0.00	21.05	9	8,651	0.10%
2020/11/09	3	21.20	0	0.00	21.15	3	8,793	0.03%
2020/11/06	0	0.00	2	21.93	21.55	-2	8,932	-0.02%
2020/11/05	0	0.00	6	21.50	21.60	-6	9,010	-0.07%
2020/11/04	3	21.47	1	21.50	21.60	2	9,223	0.02%
2020/11/03	0	0.00	2	21.35	21.40	-2	9,337	-0.02%
2020/11/02	1	20.75	0	0.00	20.80	1	9,571	0.01%
2020/10/30	1	21.05	0	0.00	21.05	1	10,216	0.01%
2020/10/28	4	21.90	10	22.00	21.70	-6	10,638	-0.06%
2020/10/27	7	22.26	3	22.30	22.20	4	10,627	0.04%
2020/10/26	12	22.50	11	22.58	22.55	1	10,721	0.01%
2020/10/23	8	22.55	24	22.44	22.50	-16	10,756	-0.15%
2020/10/22	3	21.85	10	21.80	22.20	-7	10,909	-0.06%
2020/10/21	4	22.13	2	22.33	22.15	2	10,993	0.02%
2020/10/20	10	22.33	5	22.35	22.35	5	11,236	0.04%
2020/10/19	26	22.68	21	22.46	22.65	5	11,519	0.04%
2020/10/16	9	21.73	1	21.55	21.60	8	11,993	0.07%
2020/10/15	9	22.14	82	22.18	22.20	-73	12,365	-0.59%
2020/10/14	9	22.07	3	21.93	22.00	6	12,471	0.05%
2020/10/13	1	21.25	22	21.39	21.40	-21	12,535	-0.17%
2020/10/12	4	21.45	0	0.00	21.25	4	12,656	0.03%
2020/10/08	0	0.00	1	22.05	21.75	-1	12,958	-0.01%
2020/10/07	8	21.94	14	21.96	21.95	-6	13,116	-0.05%
2020/10/06	2	21.80	4	21.93	21.95	-2	13,252	-0.02%
2020/10/05	2	21.40	1	21.15	21.45	1	13,760	0.01%
2020/09/30	1	20.50	2	20.95	21.15	-1	14,354	-0.01%
2020/09/29	0	0.00	15	21.00	20.65	-15	14,487	-0.10%
2020/09/28	25	20.67	2	20.83	20.85	23	14,754	0.16%
2020/09/25	11	20.28	2	20.65	20.35	9	15,140	0.06%
2020/09/24	8	21.11	6	21.10	21.00	2	15,416	0.01%
2020/09/23	5	21.74	11	21.76	21.50	-6	15,591	-0.04%
2020/09/22	7	21.39	0	0.00	21.25	7	15,677	0.04%
2020/09/21	4	21.83	4	21.95	21.70	0	16,063	0.00%
2020/09/18	1	22.00	4	22.15	21.95	-3	16,488	-0.02%
2020/09/17	5	22.12	9	22.07	22.25	-4	16,690	-0.02%
2020/09/16	8	22.24	0	0.00	22.00	8	17,052	0.05%
2020/09/15	4	22.38	6	22.30	22.25	-2	17,420	-0.01%
2020/09/14	4	22.21	0	0.00	22.30	4	18,079	0.02%
2020/09/11	29	21.91	16	22.03	21.90	13	19,933	0.07%
2020/09/10	24	22.33	7	22.43	22.20	17	20,537	0.08%
2020/09/09	44	21.93	22	22.26	22.75	22	20,908	0.11%
2020/09/08	10	21.50	2	21.78	21.35	8	21,701	0.04%
2020/09/07	1	21.65	13	21.74	21.40	-12	23,149	-0.05%
2020/09/04	2	21.40	11	21.16	21.40	-9	25,203	-0.04%
2020/09/03	6	21.35	0	0.00	21.15	6	25,461	0.02%
2020/09/02	13	21.30	2	21.38	21.35	11	25,521	0.04%
2020/09/01	0	0.00	1	20.95	21.05	-1	25,604	0.00%
2020/08/31	15	20.69	0	0.00	20.70	15	25,725	0.06%
2020/08/28	1	20.80	1	20.75	20.80	0	25,857	0.00%
2020/08/27	5	20.85	2	20.80	21.40	3	25,842	0.01%
2020/08/26	4	20.71	4	20.76	20.70	0	25,856	0.00%
2020/08/25	1	21.45	21	21.25	21.20	-20	25,703	-0.08%
2020/08/24	11	21.09	2	21.05	21.05	9	25,625	0.04%
2020/08/21	22	21.83	14	22.15	21.80	8	25,541	0.03%
2020/08/20	16	21.88	5	22.65	21.70	11	25,444	0.04%
2020/08/19	17	24.56	6	24.55	24.05	11	25,408	0.04%
2020/08/18	16	25.48	62	25.35	25.20	-46	25,459	-0.18%
2020/08/17	7	25.98	10	26.20	25.85	-3	25,525	-0.01%
2020/08/14	30	25.95	7	26.24	26.00	23	25,873	0.09%
2020/08/13	12	26.22	17	26.08	26.00	-5	26,259	-0.02%
2020/08/12	10	26.31	29	26.38	26.25	-19	26,242	-0.07%
2020/08/11	5	26.03	7	26.21	25.95	-2	26,179	-0.01%
2020/08/10	21	26.05	1	26.25	25.80	20	26,233	0.08%
2020/08/07	5	26.33	2	26.60	26.45	3	26,418	0.01%
2020/08/06	22	26.43	10	26.37	26.30	12	26,396	0.05%
2020/08/05	89	26.97	76	26.90	26.70	13	26,301	0.05%
2020/08/04	25	26.43	36	26.41	26.20	-11	25,938	-0.04%
2020/08/03	6	25.68	9	25.82	25.65	-3	25,798	-0.01%
2020/07/31	8	25.30	2	25.30	25.30	6	26,011	0.02%
2020/07/29	11	25.00	1	25.00	25.00	10	27,189	0.04%
2020/07/28	19	24.94	1	24.65	24.65	18	27,250	0.07%
2020/07/27	13	25.56	2	25.45	25.60	11	27,336	0.04%
2020/07/24	33	25.65	3	25.78	25.40	30	27,550	0.11%
2020/07/23	45	26.27	7	26.30	26.25	38	27,431	0.14%
2020/07/22	17	27.00	78	27.01	27.00	-61	27,231	-0.22%
2020/07/21	5	26.50	55	26.29	26.15	-50	26,544	-0.19%
2020/07/20	19	24.80	2	24.50	25.25	17	26,378	0.06%
2020/07/17	23	25.41	5	26.04	25.25	18	26,333	0.07%
2020/07/16	21	25.90	0	0.00	25.85	21	26,396	0.08%
2020/07/15	11	26.26	35	26.06	25.85	-24	26,461	-0.09%
2020/07/14	30	25.81	27	26.11	25.85	3	26,748	0.01%
2020/07/13	22	26.08	4	26.09	26.05	18	27,438	0.07%
2020/07/10	68	26.26	34	26.25	25.70	34	27,700	0.12%
2020/07/09	69	26.68	78	26.80	27.00	-9	27,289	-0.03%
2020/07/08	15	25.89	0	0.00	25.80	15	26,795	0.06%
2020/07/07	30	25.99	12	25.93	25.75	18	26,948	0.07%
2020/07/06	26	26.67	9.1	26.82	26.45	16.9	26,857	0.06%
2020/07/03	7	26.48	18	26.44	26.45	-11	26,641	-0.04%
2020/07/02	4	25.88	49.1	25.96	26.30	-45.1	26,516	-0.17%
2020/07/01	37	25.61	6	25.59	25.45	31	26,370	0.12%
2020/06/30	44	25.78	7	26.00	25.70	37	26,225	0.14%
2020/06/29	34	25.16	2	25.10	25.10	32	25,976	0.12%
2020/06/24	4	26.34	13	26.65	26.15	-9	25,758	-0.03%
2020/06/23	28	26.51	3	26.62	26.35	25	25,783	0.10%
2020/06/22	5	27.15	29	27.20	26.90	-24	25,535	-0.09%
2020/06/19	14	27.63	26	27.45	27.45	-12	25,339	-0.05%
2020/06/18	82	27.43	148	27.27	27.45	-66	24,752	-0.27%	大賣/
2020/06/17	56	25.97	18	25.92	25.75	38	22,949	0.17%
2020/06/16	33	25.39	21	25.42	25.25	12	22,413	0.05%
2020/06/15	64	25.78	35	26.06	25.20	29	22,085	0.13%
2020/06/12	45	25.13	40	25.62	26.20	5	21,027	0.02%
2020/06/11	80	25.62	88	25.48	25.25	-8	19,770	-0.04%
2020/06/10	17	23.59	17	23.50	23.80	0	17,884	0.00%
2020/06/09	13	23.25	6	23.43	23.05	7	17,912	0.04%
2020/06/08	1	23.55	6	23.99	23.55	-5	18,032	-0.03%
2020/06/05	1	23.80	8	23.79	23.75	-7	17,983	-0.04%
2020/06/04	4	23.48	0	0.00	23.40	4	17,911	0.02%
2020/06/03	3	23.40	6	23.37	23.40	-3	17,882	-0.02%
2020/06/02	13	23.51	15	23.47	23.55	-2	17,753	-0.01%
2020/06/01	3	22.85	4	23.05	23.05	-1	17,533	-0.01%
2020/05/29	8	22.89	3	22.97	22.65	5	17,485	0.03%
2020/05/28	6	23.11	16	23.02	22.85	-10	17,526	-0.06%
2020/05/27	0	0.00	1	23.35	23.10	-1	17,472	-0.01%
2020/05/26	23	23.39	22	23.44	23.00	1	17,458	0.01%
2020/05/25	18	22.76	11	22.91	23.25	7	17,109	0.04%
2020/05/22	13	22.52	1	22.55	22.20	12	16,853	0.07%
2020/05/21	16	23.20	14	23.27	23.10	2	16,637	0.01%
2020/05/20	2	22.90	26	23.09	23.30	-24	16,153	-0.15%
2020/05/19	7	21.66	4	21.75	21.80	3	15,685	0.02%
2020/05/18	6	21.20	4	21.25	21.55	2	15,547	0.01%
2020/05/15	16	21.75	16	21.73	21.70	0	15,420	0.00%
2020/05/14	9	22.51	32	22.32	21.70	-23	15,345	-0.15%
2020/05/13	8	23.37	20.1	23.40	23.30	-12.1	14,962	-0.08%
2020/05/12	3	23.60	7	23.79	23.60	-4	14,933	-0.03%
2020/05/11	1	23.20	10	23.82	23.50	-9	14,936	-0.06%
2020/05/08	17	23.82	7	23.89	23.65	10	14,647	0.07%
2020/05/07	22	24.17	22	24.06	24.05	0	14,487	0.00%
2020/05/06	34	23.63	7	23.61	23.60	27	14,185	0.19%
2020/05/05	57	23.86	60	24.03	24.15	-3	13,839	-0.02%
2020/05/04	18	22.45	0	0.00	22.40	18	12,956	0.14%
2020/04/30	3	22.80	45	22.75	22.75	-42	12,880	-0.33%
2020/04/29	27	22.10	17	22.29	22.20	10	12,673	0.08%
2020/04/28	11	22.20	9	22.15	22.00	2	12,496	0.02%
2020/04/27	9	22.27	4	22.16	22.25	5	12,622	0.04%
2020/04/24	12	22.26	3	22.57	22.10	9	12,448	0.07%
2020/04/23	15	22.41	6	22.58	22.45	9	12,261	0.07%
2020/04/22	5	21.83	1	22.05	22.10	4	12,018	0.03%
2020/04/21	12	22.29	14	22.46	21.95	-2	11,924	-0.02%
2020/04/20	1	22.05	6	22.43	22.60	-5	11,801	-0.04%
2020/04/17	22	22.76	117	22.21	22.20	-95	11,757	-0.81%	大賣/
2020/04/16	15	23.15	20	23.11	23.00	-5	11,207	-0.04%
2020/04/15	4	22.01	37	22.61	23.10	-33	10,390	-0.32%
2020/04/14	9	20.84	6	20.63	21.00	3	10,076	0.03%
2020/04/13	112	20.54	10	20.52	20.35	102	10,066	1.01%	大買/鉅額交易
2020/04/10	31	20.44	11	20.25	20.40	20	10,054	0.20%
2020/04/09	17	21.21	43	21.31	21.25	-26	9,977	-0.26%
2020/04/08	12	20.81	77	21.00	21.30	-65	10,021	-0.65%
2020/04/07	35	20.69	22	20.54	20.90	13	9,914	0.13%
2020/04/06	20	19.72	1	19.65	19.70	19	9,822	0.19%
2020/04/01	40	19.40	50	19.55	19.65	-10	10,046	-0.10%
2020/03/31	1	19.50	0	0.00	19.50	1	10,147	0.01%
2020/03/30	5	18.70	300	19.21	19.50	-295	10,101	-2.92%	大賣/鉅額交易
2020/03/27	61	19.20	20	19.52	18.55	41	9,882	0.41%
2020/03/26	0	0.00	10	18.58	18.90	-10	9,691	-0.10%
2020/03/25	12	19.11	6	18.97	19.05	6	9,844	0.06%
2020/03/24	113	17.75	2	17.78	17.70	111	9,655	1.15%	大買/鉅額交易
2020/03/20	202	16.90	20	16.20	16.90	182	9,860	1.85%	大買/鉅額交易
2020/03/19	5	15.46	0	0.00	15.40	5	9,917	0.05%
2020/03/18	15	17.45	8	17.94	17.10	7	9,941	0.07%
2020/03/17	10	18.00	6	17.68	17.40	4	9,921	0.04%
2020/03/16	6	19.30	14	20.11	18.90	-8	9,828	-0.08%
2020/03/13	19	20.75	11	20.76	21.00	8	9,790	0.08%
2020/03/12	12	23.51	7	23.23	22.95	5	9,550	0.05%
2020/03/11	4	26.05	3	26.15	25.40	1	9,381	0.01%
2020/03/10	8	25.54	150	25.56	26.00	-142	9,389	-1.51%	大賣/鉅額交易
2020/03/09	159	26.87	0	0.00	26.20	159	9,414	1.69%	大買/鉅額交易
2020/03/06	4	28.05	12	27.95	27.90	-8	9,745	-0.08%
2020/03/05	2	28.35	7	28.73	28.40	-5	10,562	-0.05%
2020/03/04	1	28.20	30	28.05	28.20	-29	10,625	-0.27%
2020/03/03	5	28.74	61	28.40	28.50	-56	10,738	-0.52%
2020/03/02	13	26.36	36	27.48	27.45	-23	10,829	-0.21%
2020/02/27	109	27.54	2	27.20	27.40	107	10,960	0.98%	大買/鉅額交易
2020/02/26	3	28.55	1	28.70	28.40	2	10,989	0.02%
2020/02/25	8	28.31	15	28.07	28.65	-7	11,210	-0.06%
2020/02/24	8	28.88	14	28.86	28.85	-6	11,320	-0.05%
2020/02/21	4	29.45	15	29.20	29.45	-11	11,506	-0.10%
2020/02/19	1	29.40	0	0.00	29.60	1	12,217	0.01%
2020/02/18	8	29.53	20	29.52	29.45	-12	12,692	-0.09%
2020/02/17	8	30.09	4	30.08	29.95	4	12,920	0.03%
2020/02/14	1	29.85	2	29.95	29.85	-1	13,385	-0.01%
2020/02/13	0	0.00	6	29.85	29.75	-6	13,631	-0.04%
2020/02/12	8	29.99	21	29.96	30.00	-13	13,844	-0.09%
2020/02/11	0	0.00	4	29.24	29.45	-4	14,246	-0.03%
2020/02/10	0	0.00	7	28.36	28.90	-7	14,576	-0.05%
2020/02/06	0	0.00	56	29.61	29.85	-56	14,956	-0.37%
2020/02/05	1	29.25	58	29.25	29.25	-57	15,281	-0.37%
2020/02/04	1	29.85	0	0.00	29.65	1	15,616	0.01%
2020/02/03	5	27.48	1	27.50	28.85	4	16,160	0.02%
2020/01/31	14	29.69	3	28.97	29.85	11	16,805	0.07%
2020/01/30	30	30.17	185	30.30	29.90	-155	17,037	-0.91%	大賣/鉅額交易
2020/01/20	11	33.09	7	33.10	33.20	4	17,056	0.02%
2020/01/17	4	33.10	0	0.00	33.00	4	18,057	0.02%
2020/01/16	3	33.20	0	0.00	33.20	3	18,342	0.02%
2020/01/15	0	0.00	6	33.54	33.25	-6	18,725	-0.03%
2020/01/14	4	33.41	2	33.55	33.50	2	19,033	0.01%
2020/01/13	3	32.83	13	33.01	33.30	-10	19,214	-0.05%
2020/01/10	2	32.23	0	0.00	32.30	2	19,470	0.01%
2020/01/09	6	32.50	0.7	32.50	32.50	5.3	19,916	0.03%
2020/01/08	2	32.10	3	31.92	32.10	-1	20,708	0.00%
2020/01/07	13	32.23	2	32.10	32.20	11	21,975	0.05%
2020/01/06	4	32.71	6	32.83	32.60	-2	23,142	-0.01%
2020/01/03	18	33.48	12	33.42	33.35	6	24,120	0.02%
2020/01/02	12	34.04	19	34.10	34.15	-7	24,286	-0.03%
2019/12/31	6	33.35	0	0.00	33.65	6	24,495	0.02%
2019/12/30	10	33.56	7	33.39	33.35	3	25,296	0.01%
2019/12/27	22	33.45	14	33.49	33.65	8	25,610	0.03%
2019/12/26	1	32.90	9	33.03	32.85	-8	25,814	-0.03%
2019/12/25	8	32.25	11.3	32.57	32.60	-3.3	26,512	-0.01%
2019/12/24	1	31.90	3	32.10	32.05	-2	27,520	-0.01%
2019/12/23	9	32.04	2	32.00	31.85	7	28,411	0.02%
2019/12/20	27	32.42	23	32.61	32.40	4	28,777	0.01%
2019/12/19	20	31.81	3	32.05	31.85	17	28,860	0.06%
2019/12/18	50	31.75	0	0.00	31.75	50	29,378	0.17%
2019/12/17	62	31.83	18	31.96	31.90	44	30,111	0.15%
2019/12/16	6	32.32	14	31.97	32.55	-8	30,258	-0.03%
2019/12/13	27	31.48	3	31.98	31.30	24	30,919	0.08%
2019/12/12	8	32.12	25	32.33	32.00	-17	31,859	-0.05%
2019/12/11	8	32.36	0	0.00	32.20	8	32,300	0.02%
2019/12/10	5	32.41	4	32.49	32.50	1	32,827	0.00%
2019/12/09	2	33.05	3	33.12	33.15	-1	33,295	0.00%
2019/12/06	6	32.75	21	32.73	32.70	-15	33,982	-0.04%
2019/12/05	14	32.82	1	32.70	32.60	13	35,125	0.04%
2019/12/04	7	32.60	0	0.00	32.70	7	36,277	0.02%
2019/12/03	32.1	32.38	7	32.59	32.45	25.1	38,147	0.07%
2019/12/02	24	33.52	5	33.00	32.90	19	38,376	0.05%
2019/11/29	16	35.36	19	35.35	35.40	-3	38,173	-0.01%
2019/11/28	8	35.39	7.2	35.44	35.35	0.8	38,891	0.00%
2019/11/27	9	35.77	1	35.65	35.65	8	40,430	0.02%
2019/11/26	4	35.53	25	35.44	35.70	-21	42,717	-0.05%
2019/11/25	4	35.31	0	0.00	35.30	4	43,392	0.01%
2019/11/22	14	35.65	13	35.64	35.45	1	43,791	0.00%
2019/11/21	9	35.28	5	35.35	35.60	4	43,777	0.01%
2019/11/20	1	35.15	11	35.52	35.65	-10	44,128	-0.02%
2019/11/19	78	35.49	12	35.92	35.35	66	44,515	0.15%
2019/11/18	14	35.39	2	35.55	35.60	12	44,441	0.03%
2019/11/15	3	35.20	62	35.44	35.00	-59	44,210	-0.13%
2019/11/14	4	34.65	5	34.89	35.00	-1	43,968	0.00%
2019/11/13	11	34.98	7	35.07	34.60	4	43,961	0.01%
2019/11/12	2.4	34.69	60	34.42	34.80	-57.6	43,651	-0.13%
2019/11/11	13	34.07	159	34.21	33.90	-146	43,782	-0.33%	大賣/鉅額交易
2019/11/08	84	34.73	18	34.86	34.60	66	43,583	0.15%
2019/11/07	3.2	34.34	11	34.32	34.55	-7.8	43,096	-0.02%
2019/11/06	6	34.05	4	34.05	34.20	2	42,862	0.00%
2019/11/05	3	34.07	3	34.08	34.10	0	42,801	0.00%
2019/11/04	19	34.24	17	34.28	33.80	2	42,789	0.00%
2019/11/01	1	33.75	7	33.76	33.95	-6	42,608	-0.01%
2019/10/31	20	33.57	12	33.82	33.25	8	42,551	0.02%
2019/10/30	18	33.08	26	33.04	32.95	-8	42,971	-0.02%
2019/10/29	46	34.38	12	34.32	34.40	34	42,379	0.08%
2019/10/28	3	34.57	5	34.50	34.55	-2	42,230	0.00%
2019/10/25	31	34.07	84	34.37	34.40	-53	42,002	-0.13%
2019/10/24	12	35.46	3	35.67	35.40	9	41,089	0.02%
2019/10/23	0	0.00	6.1	36.13	35.85	-6.1	40,993	-0.01%
2019/10/22	7	35.82	1	36.25	35.60	6	40,960	0.01%
2019/10/21	1	35.20	7	35.71	35.75	-6	41,037	-0.01%
2019/10/18	30	35.15	2	35.10	35.00	28	40,967	0.07%
2019/10/17	31	35.06	18	34.93	34.85	13	40,947	0.03%
2019/10/16	64	35.40	5	36.41	35.30	59	40,839	0.14%
2019/10/15	52	38.18	79	38.47	36.75	-27	40,244	-0.07%
2019/10/14	51	37.26	100.5	36.66	37.50	-49.5	39,174	-0.13%
2019/10/09	55	35.53	22	35.65	35.10	33	38,441	0.09%
2019/10/08	13	35.24	19	35.56	35.15	-6	38,018	-0.02%
2019/10/07	19	35.25	8	35.45	35.15	11	37,849	0.03%
2019/10/04	38	35.68	16	35.72	35.45	22	37,505	0.06%
2019/10/03	47	35.29	1	35.50	35.30	46	36,755	0.13%
2019/10/02	23	35.31	8	35.58	36.00	15	36,533	0.04%
2019/10/01	12	35.45	21	35.83	35.30	-9	36,064	-0.02%
2019/09/27	110	34.47	371	35.13	35.35	-261	35,253	-0.74%	大買/大賣/鉅額交易
2019/09/26	54	34.55	45	34.73	34.80	9	34,236	0.03%
2019/09/25	9	34.06	14	34.30	34.90	-5	33,396	-0.01%
2019/09/24	91	34.08	25	34.50	33.90	66	33,099	0.20%
2019/09/23	38	34.81	36	34.87	34.55	2	32,730	0.01%
2019/09/20	68.5	34.23	115	34.54	34.75	-46.5	32,282	-0.14%	大賣/
2019/09/19	27	33.63	27	33.94	33.50	0	31,538	0.00%
2019/09/18	181	34.08	52	33.85	33.60	129	31,149	0.41%	大買/鉅額交易
2019/09/17	63	34.81	212	35.00	34.65	-149	30,336	-0.49%	大賣/鉅額交易
2019/09/16	33	33.14	23	33.41	33.55	10	29,508	0.03%
2019/09/12	95	32.97	57	32.98	32.90	38	29,256	0.13%
2019/09/11	44	31.78	29	31.92	32.50	15	28,875	0.05%
2019/09/10	217	32.33	80	31.90	31.65	137	28,316	0.48%	大買/鉅額交易
2019/09/09	117	32.56	67	32.01	31.60	50	27,735	0.18%	大買/
2019/09/06	60	34.33	29	34.21	34.30	31	26,597	0.12%
2019/09/05	74	34.78	120	35.30	35.50	-46	25,345	-0.18%	大賣/
2019/09/04	14	31.78	7	31.69	32.30	7	23,391	0.03%
2019/09/03	5	31.40	8.3	31.30	31.70	-3.3	22,950	-0.01%
2019/09/02	11	30.19	15.1	30.21	31.10	-4.1	22,463	-0.02%
2019/08/30	58	29.73	31	29.85	29.90	27	21,640	0.12%
2019/08/29	13	27.40	123	27.10	27.65	-110	19,978	-0.55%	大賣/鉅額交易
2019/08/28	13	24.81	157	25.21	25.65	-144	17,564	-0.82%	大賣/鉅額交易
2019/08/27	3	24.25	74	24.29	24.35	-71	16,773	-0.42%
2019/08/26	7	23.21	50	23.35	23.20	-43	16,338	-0.26%
2019/08/23	13	24.27	157	24.33	24.15	-144	16,118	-0.89%	大賣/鉅額交易
2019/08/22	15	23.87	471	23.67	23.90	-456	15,612	-2.92%	大賣/鉅額交易
2019/08/21	25	23.38	3	23.37	23.35	22	15,004	0.15%
2019/08/20	5	23.20	3.4	23.15	23.20	1.6	14,776	0.01%
2019/08/19	23	23.42	3	23.45	23.10	20	14,785	0.14%
2019/08/16	0	0.00	3	22.92	23.00	-3	14,587	-0.02%
2019/08/15	5	22.38	127	21.82	22.55	-122	14,367	-0.85%	大賣/鉅額交易
2019/08/14	132	22.49	16.1	22.79	22.20	115.9	14,213	0.82%	大買/鉅額交易
2019/08/13	7	22.16	10	22.10	22.05	-3	14,012	-0.02%
2019/08/08	16	22.54	8	22.48	22.65	8	14,141	0.06%
2019/08/07	23	22.33	1	22.35	22.15	22	14,130	0.16%
2019/08/06	2	21.40	30	21.78	22.55	-28	13,988	-0.20%
2019/08/05	7	22.23	4	22.20	22.00	3	13,866	0.02%
2019/08/02	13	22.35	32	22.30	22.55	-19	13,739	-0.14%
2019/08/01	93	23.27	22	24.59	23.00	71	13,540	0.52%
2019/07/31	43	23.62	52	23.67	23.90	-9	12,650	-0.07%
2019/07/30	79	22.91	16	22.78	22.80	63	12,481	0.50%
2019/07/29	17	23.66	3	23.67	23.60	14	12,345	0.11%
2019/07/26	216.2	23.96	8	23.96	23.95	208.2	12,309	1.69%	大買/鉅額交易
2019/07/25	223	24.09	24	23.99	24.10	199	12,264	1.62%	大買/鉅額交易
2019/07/24	51	23.78	2	23.85	23.35	49	12,173	0.40%
2019/07/23	103	24.57	10.1	25.03	24.50	92.9	12,200	0.76%	大買/
2019/07/22	116	24.10	221	24.23	24.10	-105	12,097	-0.87%	大買/大賣/鉅額交易
2019/07/19	263	24.04	18	24.21	23.90	245	12,213	2.01%	大買/鉅額交易
2019/07/18	14	23.98	33	24.09	24.25	-19	12,614	-0.15%
2019/07/17	32	24.03	3	24.07	24.05	29	12,317	0.24%
2019/07/16	1	23.70	2.1	23.72	23.70	-1.1	12,118	-0.01%
2019/07/15	18	23.90	37	23.71	23.75	-19	11,919	-0.16%
2019/07/12	11	23.12	222	22.83	23.60	-211	11,650	-1.81%	大賣/鉅額交易
2019/07/11	6	22.40	128	22.29	22.30	-122	11,115	-1.10%	大賣/鉅額交易
2019/07/10	1	22.00	210	21.97	22.00	-209	11,247	-1.86%	大賣/鉅額交易
2019/07/09	7	21.90	413	21.78	21.85	-406	11,396	-3.56%	大賣/鉅額交易
2019/07/08	8	21.81	7	22.09	21.65	1	11,333	0.01%
2019/07/05	0	0.00	2	21.55	21.50	-2	11,089	-0.02%
2019/07/04	0	0.00	6	21.51	21.50	-6	11,057	-0.05%
2019/07/03	0	0.00	113	21.38	21.35	-113	11,077	-1.02%	大賣/鉅額交易
2019/07/02	5	21.43	2	21.53	21.30	3	11,053	0.03%
2019/07/01	0	0.00	13	21.56	21.45	-13	11,106	-0.12%
2019/06/28	1	21.00	9	20.96	20.90	-8	11,130	-0.07%
2019/06/27	2	21.05	13	21.00	21.00	-11	11,436	-0.10%
2019/06/26	0	0.00	103	20.70	20.70	-103	11,514	-0.89%	大賣/鉅額交易
2019/06/25	3	20.80	13	20.62	20.50	-10	11,538	-0.09%
2019/06/24	0	0.00	31	20.90	20.95	-31	11,548	-0.27%
2019/06/21	17	21.18	17	20.97	20.95	0	11,581	0.00%
2019/06/20	5	20.73	18	20.63	20.90	-13	11,339	-0.11%
2019/06/19	7.3	20.18	10	20.22	20.40	-2.7	11,273	-0.02%
2019/06/18	1	19.80	8	19.63	19.75	-7	11,454	-0.06%
2019/06/17	5.6	19.73	3	19.77	19.45	2.6	11,477	0.02%
2019/06/14	0	0.00	8	19.34	19.35	-8	11,437	-0.07%
2019/06/13	19	19.18	3	19.20	19.25	16	11,608	0.14%
2019/06/12	4	19.23	0	0.00	19.25	4	11,813	0.03%
2019/06/11	1	19.35	5	19.60	19.45	-4	12,210	-0.03%
2019/06/10	0	0.00	13	19.17	19.30	-13	12,724	-0.10%
2019/06/05	4	18.79	0	0.00	18.70	4	12,845	0.03%
2019/06/04	1	19.15	5	18.90	18.85	-4	12,951	-0.03%
2019/06/03	0	0.00	2	19.00	19.00	-2	13,150	-0.02%
2019/05/31	2	18.63	2	18.63	18.80	0	13,712	0.00%
2019/05/30	6	18.38	8	18.25	18.25	-2	13,741	-0.01%
2019/05/29	5	18.04	3	18.10	18.15	2	13,835	0.01%
2019/05/27	3	17.85	0	0.00	17.70	3	14,160	0.02%
2019/05/24	0	0.00	3	17.90	17.95	-3	14,250	-0.02%
2019/05/22	3	18.25	4	18.18	18.00	-1	14,769	-0.01%
2019/05/20	21	17.87	1	18.40	17.65	20	14,938	0.13%
2019/05/17	0	0.00	1	18.45	18.80	-1	15,176	-0.01%
2019/05/15	3	18.78	4.1	18.87	19.10	-1.1	16,236	-0.01%
2019/05/14	13	17.65	20	18.19	18.45	-7	16,240	-0.04%
2019/05/13	4	18.53	70	18.40	18.15	-66	16,369	-0.40%
2019/05/10	8	18.20	4	18.28	18.10	4	16,399	0.02%
2019/05/09	81	18.46	3	18.73	18.35	78	16,339	0.48%
2019/05/08	11	19.05	10	19.11	19.05	1	16,209	0.01%
2019/05/07	4	19.23	3	19.17	19.00	1	16,152	0.01%
2019/05/06	4	18.63	130	18.95	19.00	-126	16,110	-0.78%	大賣/鉅額交易
2019/05/03	3	18.98	2	18.95	18.95	1	15,984	0.01%
2019/05/02	0	0.00	11	18.87	19.00	-11	15,932	-0.07%
2019/04/30	0	0.00	1	18.75	18.90	-1	15,862	-0.01%
2019/04/29	36	18.76	9	18.77	18.40	27	15,747	0.17%
2019/04/26	30	18.00	9	18.08	18.10	21	15,355	0.14%
2019/04/25	27	18.65	7	18.79	18.70	20	15,026	0.13%
2019/04/24	103	18.89	9	19.15	19.10	94	14,680	0.64%	大買/
2019/04/23	103	20.96	1	21.50	20.90	102	13,926	0.73%	大買/鉅額交易
2019/04/22	0	0.00	25	21.42	21.40	-25	13,817	-0.18%
2019/04/19	1	21.20	2	21.23	21.40	-1	13,794	-0.01%
2019/04/18	829	21.38	8	21.99	20.95	821	13,803	5.95%	大買/鉅額交易
2019/04/17	13	21.56	0	0.00	21.40	13	13,582	0.10%
2019/04/16	30	21.92	37.1	21.89	21.80	-7.1	13,492	-0.05%
2019/04/15	3	20.72	17	21.19	21.50	-14	13,166	-0.11%
2019/04/12	7	20.49	72	20.50	20.25	-65	12,939	-0.50%
2019/04/11	34	20.85	2	20.75	20.70	32	12,864	0.25%
2019/04/10	6	21.06	2	21.05	21.00	4	12,816	0.03%
2019/04/09	0	0.00	7	21.27	21.20	-7	12,778	-0.05%
2019/04/08	44	21.22	7	21.20	21.20	37	12,709	0.29%
2019/04/03	4	21.18	65	21.22	21.25	-61	12,608	-0.48%
2019/04/02	23	21.05	5	21.00	20.90	18	12,473	0.14%
2019/04/01	13	21.53	7	21.28	21.45	6	12,252	0.05%
2019/03/29	3	20.37	5	20.70	20.80	-2	11,888	-0.02%
2019/03/28	5	20.67	5	20.70	20.50	0	11,733	0.00%
2019/03/27	1	21.10	0	0.00	21.05	1	11,659	0.01%
2019/03/26	2	20.90	4	20.90	20.90	-2	11,586	-0.02%
2019/03/25	110	20.80	5	20.71	20.65	105	11,499	0.91%	大買/鉅額交易
2019/03/22	4	21.25	42	21.40	21.40	-38	11,360	-0.33%
2019/03/21	18	22.31	3	22.07	21.65	15	11,154	0.13%
2019/03/20	8	22.15	15	22.09	21.95	-7	10,723	-0.07%
2019/03/19	8	21.85	201	21.95	21.75	-193	10,601	-1.82%	大賣/鉅額交易
2019/03/18	9	21.76	212	21.94	21.85	-203	10,493	-1.93%	大賣/鉅額交易
2019/03/15	220	21.56	6	21.58	21.50	214	10,429	2.05%	大買/鉅額交易
2019/03/14	119	21.93	103	22.05	21.90	16	10,451	0.15%	大買/大賣/
2019/03/13	6.2	21.23	847	21.37	21.80	-840.8	10,482	-8.02%	大賣/鉅額交易
2019/03/12	6.8	20.45	7	20.77	20.35	-0.3	9,842	0.00%
2019/03/11	12	20.72	23	20.78	20.45	-11	9,950	-0.11%
2019/03/08	11	20.37	3	20.43	20.55	8	10,062	0.08%
2019/03/07	138	20.83	2	20.55	20.55	136	10,168	1.34%	大買/鉅額交易
2019/03/06	9	20.81	199	21.11	20.95	-190	10,080	-1.88%	大賣/鉅額交易
2019/03/05	0	0.00	1	19.80	19.75	-1	9,628	-0.01%
2019/03/04	3.1	20.00	4	20.31	20.00	-0.9	9,714	-0.01%
2019/02/27	15	19.62	9	20.04	20.25	6	9,728	0.06%
2019/02/26	22	20.17	2	20.00	20.00	20	9,658	0.21%
2019/02/25	2	19.95	15	19.99	20.00	-13	9,573	-0.14%
2019/02/22	22	19.96	30	20.08	20.30	-8	9,536	-0.08%
2019/02/21	3	19.50	6	19.37	19.45	-3	9,119	-0.03%
2019/02/20	2	19.20	0	19.10	19.20	2	8,937	0.02%
2019/02/19	3	19.05	29	19.19	19.30	-26	8,910	-0.29%
2019/02/18	76	19.15	4.1	19.01	19.10	71.9	8,914	0.81%
2019/02/15	15	18.34	27	18.44	18.60	-12	8,557	-0.14%
2019/02/14	18	17.81	18	17.61	17.70	0	7,864	0.00%
2019/02/13	1	16.30	12	16.40	16.65	-11	7,294	-0.15%
2019/02/12	1	16.10	20	16.25	16.15	-19	7,206	-0.26%
2019/02/11	10	15.70	7	15.60	15.75	3	7,041	0.04%
2019/01/28	0	0.00	12	15.17	15.10	-12	7,019	-0.17%
2019/01/24	2	14.65	0	0.00	14.50	2	7,092	0.03%
2019/01/22	2	14.30	4	14.30	14.20	-2	7,246	-0.03%
2019/01/17	4	14.75	0	0.00	14.60	4	7,525	0.05%
2019/01/16	0	0.00	3	14.93	14.80	-3	7,588	-0.04%
2019/01/15	3	15.05	1	14.70	14.75	2	7,672	0.03%
2019/01/14	0	0.00	5	14.75	14.75	-5	7,656	-0.07%
2019/01/11	52	14.75	0	0.00	14.50	52	7,687	0.68%
2019/01/10	55	14.95	1	15.05	15.00	54	7,668	0.70%
2019/01/09	100	14.55	0	0.00	14.50	100	7,584	1.32%
2019/01/08	0	0.00	6	13.80	14.20	-6	7,509	-0.08%
2019/01/07	0	0.00	49	13.74	13.70	-49	7,521	-0.65%
2019/01/04	5	13.38	0	0.00	13.40	5	7,636	0.07%
2019/01/03	6	13.70	201	13.68	13.65	-195	7,723	-2.52%	大賣/鉅額交易
2018/12/22	0	0.00	3	13.95	14.00	-3	8,152	-0.04%
2018/12/21	0	0.00	4	13.65	14.10	-4	8,201	-0.05%
2018/12/18	0	0.00	5	14.39	14.40	-5	8,206	-0.06%
2018/12/17	11	14.73	6	14.67	14.65	5	8,241	0.06%
2018/12/14	2	14.75	0	0.00	14.90	2	8,301	0.02%
2018/12/13	10	15.54	5	15.40	15.25	5	8,323	0.06%
2018/12/12	2	15.30	3	15.45	15.50	-1	8,566	-0.01%
2018/12/11	3	15.25	3	15.37	15.25	0	8,566	0.00%
2018/12/10	3	15.17	15	15.48	15.25	-12	8,592	-0.14%
2018/12/07	18	16.19	5	16.13	16.30	13	8,490	0.15%
2018/12/06	14	16.99	2	16.93	15.60	12	8,293	0.14%
2018/12/05	2	16.70	2	16.00	16.70	0	7,894	0.00%
2018/12/04	4	16.53	3	16.73	16.60	1	7,951	0.01%
2018/12/03	12	16.40	20	16.53	16.95	-8	8,005	-0.10%
2018/11/30	15	15.40	4	15.33	15.45	11	7,967	0.14%
2018/11/29	3	15.00	4	14.99	15.00	-1	7,752	-0.01%
2018/11/28	92	14.54	11	14.65	14.65	81	7,577	1.07%
2018/11/27	202	14.02	0	0.00	14.00	202	7,433	2.72%	大買/鉅額交易
2018/11/26	3	13.70	0	0.00	13.90	3	7,232	0.04%
2018/11/23	0	0.00	1	13.75	13.60	-1	7,115	-0.01%
2018/11/22	1	13.60	4	13.61	13.55	-3	7,026	-0.04%
2018/11/21	5	13.55	100	13.50	13.55	-95	7,007	-1.36%
2018/11/20	0	0.00	7.3	13.45	13.40	-7.3	6,891	-0.11%
2018/11/19	3	13.55	16	13.59	13.55	-13	7,012	-0.19%
2018/11/16	16	13.54	51	13.45	13.35	-35	7,288	-0.48%
2018/11/15	6	13.23	216	13.27	13.30	-210	7,320	-2.87%	大賣/鉅額交易
2018/11/14	102	13.00	54	13.20	13.00	48	7,168	0.67%	大買/
2018/11/13	0	0.00	5	12.35	12.95	-5	7,281	-0.07%
2018/11/12	52	13.05	8	13.00	12.90	44	7,440	0.59%
2018/11/09	7	13.39	4	13.30	13.35	3	7,446	0.04%
2018/11/08	0	0.00	2	13.65	13.45	-2	7,502	-0.03%
2018/11/07	5	13.45	118	13.59	13.65	-113	7,519	-1.50%	大賣/鉅額交易
2018/11/06	2	13.68	24	13.40	13.10	-22	7,691	-0.29%
2018/11/05	2	13.55	5	13.59	13.65	-3	7,737	-0.04%
2018/11/02	16	13.66	6	13.60	13.60	10	7,835	0.13%
2018/11/01	0	0.00	12	13.13	13.35	-12	7,777	-0.15%
2018/10/31	13	12.86	1	12.85	12.95	12	7,735	0.16%
2018/10/30	1	12.45	0	0.00	12.45	1	7,697	0.01%
2018/10/29	2	11.90	5	12.01	12.35	-3	7,888	-0.04%
2018/10/26	9	12.03	5	12.13	11.85	4	7,968	0.05%
2018/10/25	18	12.14	5	12.60	12.15	13	7,998	0.16%
2018/10/24	2	13.30	5	13.45	13.35	-3	8,099	-0.04%
2018/10/23	0	0.00	3	14.00	13.50	-3	8,236	-0.04%
2018/10/19	5	13.44	0	0.00	13.60	5	8,617	0.06%
2018/10/18	1	13.85	2	13.80	13.85	-1	8,700	-0.01%
2018/10/17	1	13.90	0	0.00	13.65	1	8,861	0.01%
2018/10/16	0	0.00	11	13.77	13.60	-11	8,997	-0.12%
2018/10/15	7	13.61	1	13.45	13.60	6	9,128	0.07%
2018/10/12	10	13.08	0	0.00	13.35	10	9,196	0.11%
2018/10/11	59.8	13.23	5	13.15	13.15	54.8	9,302	0.59%
2018/10/09	12	14.61	20	14.65	14.60	-8	9,473	-0.08%
2018/10/08	0	0.00	5	14.60	14.60	-5	9,763	-0.05%
2018/10/05	27	15.10	1	15.10	14.70	26	9,902	0.26%
2018/10/04	0	0.00	51	16.25	16.15	-51	9,888	-0.52%
2018/10/03	10	16.50	3	16.65	16.45	7	9,956	0.07%
2018/10/02	0	0.00	7	16.58	16.65	-7	10,144	-0.07%
2018/10/01	2	16.70	21	16.64	16.70	-19	10,270	-0.18%
2018/09/28	100	16.51	0	0.00	16.45	100	10,786	0.93%
2018/09/27	71	16.80	1	16.80	16.55	70	10,851	0.65%
2018/09/26	1	16.50	10	16.40	16.60	-9	10,935	-0.08%
2018/09/25	20	16.50	0	0.00	16.50	20	11,041	0.18%
2018/09/21	43	16.35	2	16.35	16.40	41	11,124	0.37%
2018/09/20	31	16.05	0	0.00	16.15	31	11,118	0.28%
2018/09/19	5	16.75	30	16.70	16.65	-25	11,135	-0.22%
2018/09/18	27	17.27	2	16.93	16.65	25	11,260	0.22%
2018/09/17	10	16.88	0	0.00	17.00	10	11,368	0.09%
2018/09/14	20	16.70	4.4	16.82	17.00	15.6	11,470	0.14%
2018/09/13	60	16.47	33.1	16.45	16.45	26.9	11,477	0.23%
2018/09/12	55	15.82	66	15.90	15.95	-11	11,460	-0.10%
2018/09/11	3	16.13	28	15.77	16.20	-25	11,623	-0.22%
2018/09/10	29	15.55	7	16.30	15.40	22	11,744	0.19%
2018/09/07	214	16.68	3	16.45	16.55	211	11,986	1.76%	大買/鉅額交易
2018/09/06	76	17.97	109	18.12	17.40	-33	12,842	-0.26%	大賣/
2018/09/05	10	18.66	53	18.57	18.45	-43	12,914	-0.33%
2018/09/04	4	18.60	40	18.60	18.55	-36	13,163	-0.27%
2018/09/03	2	18.63	0	0.00	18.40	2	13,309	0.02%
2018/08/31	10	18.89	9	19.04	19.00	1	13,537	0.01%
2018/08/28	0	0.00	1	19.55	19.15	-1	14,122	-0.01%
2018/08/27	0	0.00	22	19.03	19.35	-22	14,250	-0.15%
2018/08/24	25	18.97	5	18.90	18.95	20	14,592	0.14%
2018/08/23	3	18.95	11	19.25	19.55	-8	16,021	-0.05%
2018/08/22	6	18.40	5	18.55	18.45	1	15,912	0.01%
2018/08/21	19	18.66	1	18.90	18.80	18	16,192	0.11%
2018/08/20	22	18.77	12	18.48	18.55	10	16,684	0.06%
2018/08/17	8	19.58	9	19.29	19.15	-1	16,654	-0.01%
2018/08/16	1	19.05	0	0.00	19.10	1	16,964	0.01%
2018/08/15	5	19.15	2	19.10	19.00	3	17,033	0.02%
2018/08/14	1	19.45	0	0.00	19.70	1	17,155	0.01%
2018/08/13	33	19.16	13	19.18	19.20	20	17,350	0.12%
2018/08/10	1	20.25	23	20.26	20.15	-22	17,479	-0.13%
2018/08/09	23	20.95	0	0.00	21.00	23	17,843	0.13%
2018/08/07	6	21.08	4	20.93	20.90	2	20,060	0.01%
2018/08/06	6	20.82	6	20.88	21.20	0	20,353	0.00%
2018/08/03	7	20.61	0	0.00	20.45	7	20,888	0.03%
2018/08/02	7	21.26	4	21.30	21.05	3	21,139	0.01%
2018/08/01	2	21.40	6	21.60	21.35	-4	21,318	-0.02%
2018/07/31	11	21.25	0	0.00	21.20	11	21,788	0.05%
2018/07/30	1	21.60	0	0.00	21.50	1	21,792	0.00%
2018/07/27	4	22.63	9	22.45	22.35	-5	21,878	-0.02%
2018/07/26	0	0.00	1	22.10	21.95	-1	21,874	0.00%
2018/07/25	0	0.00	3	22.03	21.85	-3	22,090	-0.01%
2018/07/24	9	21.43	10	21.63	22.00	-1	22,197	0.00%
2018/07/23	1	21.50	15	21.79	21.50	-14	22,426	-0.06%
2018/07/20	4	21.88	8	21.96	22.15	-4	23,061	-0.02%
2018/07/19	3	21.55	0	0.00	22.00	3	23,775	0.01%
2018/07/18	0	0.00	2	21.93	21.50	-2	24,135	-0.01%
2018/07/17	3	21.80	13	21.88	21.85	-10	24,341	-0.04%
2018/07/16	5	21.86	5	21.96	22.00	0	24,570	0.00%
2018/07/13	503	21.17	20	21.29	21.35	483	24,964	1.93%	大買/鉅額交易
2018/07/12	0	0.00	4	20.60	21.10	-4	25,779	-0.02%
2018/07/11	0	0.00	14	19.81	20.00	-14	26,186	-0.05%
2018/07/10	0	0.00	10	19.55	20.25	-10	28,011	-0.04%
2018/07/09	15	18.82	4	19.00	19.30	11	28,979	0.04%
2018/07/06	70	18.16	70	18.76	18.70	0	29,651	0.00%
2018/07/05	2	19.98	2	20.00	19.80	0	29,189	0.00%
2018/07/04	8	20.29	7	20.10	20.15	1	29,283	0.00%
2018/07/03	11	20.41	0	0.00	20.40	11	29,293	0.04%
2018/07/02	1	21.05	4	21.13	20.95	-3	29,290	-0.01%
2018/06/29	4	20.44	0	0.00	20.70	4	29,371	0.01%
2018/06/28	2	20.28	0	0.00	20.20	2	29,475	0.01%
2018/06/27	13	21.07	7	20.87	20.60	6	29,673	0.02%
2018/06/26	137	20.59	13	20.30	20.40	124	29,872	0.42%	大買/鉅額交易
2018/06/25	60	22.13	5	22.38	21.90	55	30,503	0.18%
2018/06/22	6	22.08	7	22.11	21.95	-1	30,755	0.00%
2018/06/21	22	22.41	8	22.49	22.40	14	30,699	0.05%
2018/06/20	15	22.38	15	22.20	22.30	0	30,840	0.00%
2018/06/19	23	23.20	6	23.14	22.85	17	30,825	0.06%
2018/06/15	84	23.73	4	23.78	23.75	80	30,742	0.26%
2018/06/14	37	24.34	102	24.28	23.90	-65	30,398	-0.21%	大賣/
2018/06/13	25	23.33	3	23.52	23.35	22	29,383	0.07%
2018/06/12	6	23.45	3	23.47	23.20	3	29,452	0.01%
2018/06/11	39	23.42	1	23.30	23.20	38	29,697	0.13%
2018/06/08	4	23.85	18	23.83	23.35	-14	30,196	-0.05%
2018/06/07	5	23.00	10	23.15	23.00	-5	30,524	-0.02%
2018/06/06	29	23.36	4	23.33	23.25	25	30,564	0.08%
2018/06/05	16	23.35	6	23.70	23.20	10	30,551	0.03%
2018/06/04	9	23.22	26	23.19	23.30	-17	30,368	-0.06%
2018/06/01	48	23.30	3	23.30	23.00	45	30,490	0.15%
2018/05/31	233	23.96	227	25.04	23.75	6	30,182	0.02%	大買/大賣/
2018/05/30	2	23.50	1	22.90	23.45	1	28,729	0.00%
2018/05/29	8	23.45	16	23.48	23.30	-8	28,594	-0.03%
2018/05/28	3	23.07	16	23.30	23.35	-13	28,234	-0.05%
2018/05/25	10	22.28	2	22.28	22.30	8	27,833	0.03%
2018/05/24	10	22.90	37	22.96	22.55	-27	27,816	-0.10%
2018/05/23	9	22.14	7	22.08	22.20	2	27,447	0.01%
2018/05/22	5	21.92	4	21.98	22.00	1	27,554	0.00%
2018/05/21	133	22.45	0	0.00	22.20	133	27,526	0.48%	大買/鉅額交易
2018/05/18	6	22.28	11	22.40	22.10	-5	27,482	-0.02%
2018/05/17	9	22.64	6	23.13	22.65	3	27,562	0.01%
2018/05/16	28	23.67	16	23.68	23.35	12	27,578	0.04%
2018/05/15	47	23.31	82	23.43	23.10	-35	27,029	-0.13%
2018/05/14	12	22.17	11	22.07	22.00	1	26,056	0.00%
2018/05/11	23	21.96	434	21.91	21.75	-411	25,919	-1.59%	大賣/鉅額交易
2018/05/10	4	22.30	8	22.58	22.30	-4	25,483	-0.02%
2018/05/09	9	21.71	1	21.90	21.50	8	25,599	0.03%
2018/05/08	7	22.08	41	22.22	21.80	-34	25,432	-0.13%
2018/05/07	6	21.05	63	20.81	21.30	-57	25,012	-0.23%
2018/05/04	10	21.03	9	20.96	20.55	1	25,049	0.00%
2018/05/03	9	21.08	46	21.03	20.95	-37	25,117	-0.15%
2018/05/02	7	20.94	14	20.84	20.80	-7	25,110	-0.03%
2018/04/30	4	20.38	10.3	20.40	20.30	-6.3	25,099	-0.03%
2018/04/27	14.3	20.01	8	20.21	20.00	6.3	25,545	0.02%
2018/04/26	137	20.54	28	20.05	19.95	109	26,164	0.42%	大買/鉅額交易
2018/04/25	40	21.85	18	21.96	22.05	22	25,807	0.09%
2018/04/24	60	21.36	13	21.80	21.70	47	25,468	0.18%
2018/04/23	63	22.78	16	23.20	22.60	47	25,916	0.18%
2018/04/20	222	23.63	109	23.99	23.80	113	27,183	0.42%	大買/大賣/鉅額交易
2018/04/19	10	23.94	10	23.97	23.45	0	26,946	0.00%
2018/04/18	24	22.99	219	23.44	23.70	-195	26,684	-0.73%	大賣/鉅額交易
2018/04/17	311	22.11	47	22.49	22.05	264	26,070	1.01%	大買/鉅額交易
2018/04/16	34	23.08	323	22.92	23.10	-289	25,980	-1.11%	大賣/鉅額交易
2018/04/13	36	21.97	256	22.24	22.85	-220	24,725	-0.89%	大賣/鉅額交易
2018/04/12	34	20.91	44	20.79	20.80	-10	24,081	-0.04%
2018/04/11	2	19.80	85	19.82	19.65	-83	23,996	-0.35%
2018/04/10	38	19.89	24	19.78	19.65	14	25,343	0.06%
2018/04/09	9	19.56	3	19.10	19.10	6	25,989	0.02%
2018/04/03	0	0.00	103	20.00	20.00	-103	26,993	-0.38%	大賣/鉅額交易
2018/04/02	6	20.60	3	20.30	20.20	3	27,673	0.01%
2018/03/31	12	20.03	5	20.04	20.10	7	28,432	0.02%
2018/03/30	210	20.05	4.7	20.34	19.80	205.3	29,273	0.70%	大買/鉅額交易
2018/03/29	103	20.63	7	20.72	20.30	96	30,334	0.32%	大買/
2018/03/28	78	20.64	15	20.67	20.80	63	31,963	0.20%
2018/03/27	1	19.10	13	19.91	20.50	-12	31,562	-0.04%
2018/03/26	2	18.55	7	18.53	18.65	-5	32,395	-0.02%
2018/03/23	116	18.61	18	18.66	18.55	98	33,797	0.29%	大買/
2018/03/22	395	19.67	35	19.52	19.40	360	34,208	1.05%	大買/鉅額交易
2018/03/21	30	19.56	5	19.53	19.50	25	34,834	0.07%
2018/03/20	20	19.47	9	19.43	19.45	11	35,331	0.03%
2018/03/19	2	19.80	0	0.00	19.85	2	36,016	0.01%
2018/03/16	8	20.23	1	19.95	19.95	7	37,208	0.02%
2018/03/15	38	20.87	36	20.88	20.60	2	38,591	0.01%
2018/03/14	9	20.22	5	20.63	20.55	4	39,018	0.01%
2018/03/13	28	19.82	39	19.74	20.50	-11	40,369	-0.03%
2018/03/12	22	18.78	6	18.77	18.65	16	40,215	0.04%
2018/03/09	9	19.05	20	19.10	19.10	-11	40,804	-0.03%
2018/03/08	2	18.40	11	18.65	18.70	-9	42,474	-0.02%
2018/03/07	14	18.50	0	0.00	18.40	14	42,465	0.03%
2018/03/06	23	19.40	20	19.40	19.40	3	42,997	0.01%
2018/03/05	10	19.42	22	19.78	19.10	-12	44,959	-0.03%
2018/03/02	2	20.10	5	20.15	20.10	-3	46,858	-0.01%
2018/03/01	0	0.00	5	20.45	20.50	-5	47,317	-0.01%
2018/02/27	1	20.40	5	20.33	20.45	-4	47,356	-0.01%
2018/02/26	31	20.38	300	20.38	20.05	-269	47,406	-0.57%	大賣/鉅額交易
2018/02/23	12	20.82	50	20.65	20.50	-38	47,540	-0.08%
2018/02/22	4	20.73	155	20.61	20.70	-151	47,678	-0.32%	大賣/鉅額交易
2018/02/21	0	0.00	106	20.28	20.40	-106	47,794	-0.22%	大賣/鉅額交易
2018/02/12	2	19.70	3	20.23	19.55	-1	47,750	0.00%
2018/02/09	132	18.87	9	19.17	19.70	123	47,673	0.26%	大買/鉅額交易
2018/02/08	115	21.14	16	20.65	20.05	99	47,460	0.21%	大買/
2018/02/07	7	20.83	7	21.04	20.50	0	47,206	0.00%
2018/02/06	113	20.82	5	21.96	20.70	108	47,153	0.23%	大買/鉅額交易
2018/02/05	8	22.53	1	22.50	23.00	7	47,023	0.01%
2018/02/02	7	23.26	4	23.40	23.20	3	47,164	0.01%
2018/02/01	58	24.04	30	24.11	23.70	28	47,553	0.06%
2018/01/31	13	22.82	3	22.82	23.25	10	47,954	0.02%
2018/01/30	9	23.24	19	22.96	22.90	-10	48,148	-0.02%
2018/01/29	4	23.25	16	23.28	23.20	-12	48,478	-0.02%
2018/01/26	6	22.53	17	22.65	22.60	-11	49,161	-0.02%
2018/01/25	28	23.10	10	23.18	22.80	18	49,927	0.04%
2018/01/24	5	23.40	20	23.43	23.40	-15	50,392	-0.03%
2018/01/23	17	22.97	19	22.96	23.05	-2	50,406	0.00%
2018/01/22	20	23.37	8	23.24	22.90	12	50,073	0.02%
2018/01/19	18	24.47	8	24.51	24.50	10	49,837	0.02%
2018/01/18	20	25.23	2	25.28	24.80	18	49,864	0.04%
2018/01/17	15	25.70	16	25.54	25.25	-1	50,522	0.00%
2018/01/16	26	25.35	69	25.43	25.60	-43	50,434	-0.09%
2018/01/15	31	24.49	4	24.71	24.35	27	48,807	0.06%
2018/01/12	4	24.71	16.8	24.88	24.75	-12.8	48,577	-0.03%
2018/01/11	51	24.17	20	24.14	24.45	31	48,110	0.06%
2018/01/10	11	24.43	17	24.30	23.90	-6	47,698	-0.01%
2018/01/09	41	24.25	60	24.46	24.70	-19	47,180	-0.04%
2018/01/08	31	24.53	24	24.72	24.10	7	46,517	0.02%
2018/01/05	17	24.50	7	24.79	24.95	10	46,005	0.02%
2018/01/04	30	24.91	77	25.03	24.80	-47	45,290	-0.10%
2018/01/03	35	24.51	13	24.70	24.20	22	43,981	0.05%
2018/01/02	128	24.07	38	24.10	24.60	90	43,148	0.21%	大買/