凱美 (2375)-台新-三民券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
61.8
漲跌
▼1.1
漲幅
-1.75%
成交量
428張
產業
上市電子零組件類股▼0.98%
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.7	61.80	61.80	-0.7	405	-0.16%
2024/04/09	0	0.00	1	64.70	64.20	-1	415	-0.24%
2024/04/08	0	0.00	8	63.50	63.20	-8	402	-1.99%
2024/04/03	1	61.80	0	0.00	61.70	1	397	0.25%
2024/04/02	0	0.00	1	62.20	61.90	-1	397	-0.25%
2024/03/29	0	0.00	2	61.05	60.50	-2	368	-0.54%
2024/03/28	0	0.00	1	60.60	60.00	-1	367	-0.27%
2024/03/26	1	60.60	0	0.00	59.50	1	373	0.27%
2024/03/21	1	59.60	1	59.70	59.60	0	395	0.00%
2024/03/19	2	60.10	2	60.00	59.70	0	423	0.00%
2024/03/13	0	0.00	4.2	62.45	61.80	-4.2	479	-0.87%
2024/03/05	1	64.80	1	65.00	64.80	0	592	0.00%
2024/03/04	1	65.60	0	0.00	65.40	1	701	0.14%
2024/03/01	4	66.68	0	0.00	65.90	4	739	0.54%
2024/02/20	0	0.00	0.1	65.00	64.60	-0.1	926	-0.01%
2024/02/16	1	65.20	0	0.00	65.00	1	922	0.11%
2024/02/15	0	0.00	1	63.40	64.30	-1	918	-0.11%
2024/02/01	0	0.00	1	64.00	63.80	-1	904	-0.11%
2024/01/31	1	64.10	1	64.00	64.00	0	905	0.00%
2024/01/30	1	64.20	0	0.00	64.20	1	913	0.11%
2024/01/24	0	0.00	0.2	65.90	65.70	-0.2	941	-0.02%
2024/01/22	0	0.00	0.1	65.10	65.10	-0.1	938	-0.01%
2024/01/18	0	0.00	0.2	64.76	64.80	-0.2	928	-0.02%
2024/01/17	0.1	66.20	0	0.00	64.50	0.1	925	0.01%
2024/01/15	0	0.00	0.2	66.10	65.50	-0.2	892	-0.02%
2024/01/11	1	65.10	0	0.00	65.10	1	887	0.11%
2024/01/04	1	67.90	2	68.00	67.60	-1	906	-0.11%
2023/12/25	1	70.00	0	0.00	70.00	1	885	0.11%
2023/12/22	2	70.50	0	0.00	70.10	2	883	0.23%
2023/12/21	1	70.60	2	70.50	70.80	-1	882	-0.11%
2023/12/18	2	73.65	0	0.00	72.20	2	867	0.23%
2023/12/15	1	74.30	0	0.00	74.50	1	850	0.12%
2023/12/14	1	76.50	2	75.95	75.10	-1	845	-0.12%
2023/12/12	2	74.10	0	0.00	73.80	2	828	0.24%
2023/12/11	1	75.50	1	75.60	74.20	0	830	0.00%
2023/12/08	1	75.80	3	75.97	76.20	-2	802	-0.25%
2023/12/07	2	74.80	0	0.00	74.10	2	780	0.26%
2023/12/06	1	74.70	0	0.00	74.00	1	770	0.13%
2023/12/05	1	75.30	0	0.00	74.90	1	748	0.13%
2023/12/04	2	76.70	1	77.70	76.00	1	731	0.14%
2023/12/01	1	76.00	0.1	76.20	75.90	0.9	714	0.13%
2023/11/30	2	76.80	0	0.00	75.70	2	710	0.28%
2023/11/29	6	77.45	9.1	77.43	77.80	-3.1	685	-0.45%
2023/11/28	1	75.30	3	75.10	75.10	-2	625	-0.32%
2023/11/27	9	75.79	5	74.64	74.40	4	585	0.68%
2023/11/24	6	73.42	6	73.95	73.70	0	518	0.00%
2023/11/23	0	0.00	0.1	68.60	68.60	-0.1	399	-0.03%
2023/11/22	0	0.00	1	68.30	68.00	-1	389	-0.26%
2023/11/21	1	67.20	0	0.00	67.40	1	381	0.26%
2023/11/03	0	0.00	0.1	64.50	64.80	-0.1	359	-0.01%
2023/11/01	0	0.00	5	62.30	61.80	-5	350	-1.43%
2023/10/18	0	0.00	1	65.90	65.10	-1	358	-0.28%
2023/10/17	1	68.40	0	0.00	67.00	1	356	0.28%
2023/10/13	0	0.00	1	68.30	67.90	-1	360	-0.28%
2023/10/12	0	0.00	0.1	65.45	66.60	-0.1	354	-0.03%
2023/09/21	0	0.00	1	66.40	66.80	-1	375	-0.27%
2023/09/15	0	0.00	0.3	68.50	68.60	-0.3	370	-0.09%
2023/09/13	0	0.00	0.1	68.00	67.90	-0.1	359	-0.01%
2023/09/12	1	68.00	0	0.00	68.00	1	363	0.28%
2023/09/11	0	0.00	1	67.80	67.50	-1	365	-0.27%
2023/09/06	0	0.00	2	67.30	67.50	-2	365	-0.55%
2023/09/04	2	67.10	0	0.00	66.60	2	364	0.55%
2023/09/01	6	67.70	5	67.98	66.70	1	346	0.29%
2023/08/16	0	0.00	0.2	59.50	59.80	-0.2	378	-0.05%
2023/08/01	0.2	63.90	0	0.00	63.90	0.2	398	0.04%
2023/07/28	0	0.00	0.1	65.90	65.50	-0.1	428	-0.03%
2023/07/18	0	0.00	3	66.03	64.90	-3	487	-0.62%
2023/07/10	3	66.50	0	0.00	66.50	3	667	0.45%
2023/07/04	0	0.00	0.8	67.70	68.00	-0.8	789	-0.10%
2023/06/27	1	67.50	0	0.00	66.60	1	881	0.11%
2023/06/26	0	0.00	1	67.30	67.10	-1	894	-0.11%
2023/06/15	1	68.80	22	69.25	69.70	-21	1,047	-2.00%
2023/06/14	1	69.10	12	69.18	69.00	-11	1,062	-1.04%
2023/06/08	2	70.35	0.7	70.00	69.50	1.3	1,195	0.11%
2023/06/06	2	72.50	1	71.30	71.10	1	1,342	0.07%
2023/06/05	2	72.90	1	73.90	73.40	1	1,484	0.07%
2023/06/02	1	73.60	3	73.33	73.00	-2	1,599	-0.13%
2023/05/25	1	69.00	0	0.00	69.00	1	1,791	0.06%
2023/05/18	1	70.60	0	0.00	70.50	1	2,182	0.05%
2023/05/17	0	0.00	0.1	69.70	69.50	-0.1	2,189	0.00%
2023/05/16	0	0.00	1.1	68.33	69.00	-1.1	2,210	-0.05%
2023/05/15	0	0.00	2	67.30	67.30	-2	2,211	-0.09%
2023/05/12	1	67.80	0	0.00	68.00	1	2,213	0.05%
2023/05/10	0	0.00	1	68.10	68.60	-1	2,218	-0.05%
2023/05/08	1	70.10	0	0.00	70.20	1	2,215	0.05%
2023/05/05	1	71.40	1	71.00	70.30	0	2,213	0.00%
2023/05/03	1	68.10	0	0.00	67.70	1	2,222	0.04%
2023/04/28	1	69.10	2	69.45	69.00	-1	2,230	-0.04%
2023/04/27	1	66.90	1	68.50	67.90	0	2,222	0.00%
2023/04/26	1	67.40	3	67.77	67.80	-2	2,217	-0.09%
2023/04/25	1	68.30	1	68.20	68.20	0	2,213	0.00%
2023/04/21	2	70.25	0	0.00	70.30	2	2,198	0.09%
2023/04/20	3	74.17	2	74.30	73.20	1	2,178	0.05%
2023/04/19	3	76.32	1	75.50	74.70	2	2,174	0.09%
2023/04/18	1	78.33	0	0.00	76.90	1	2,164	0.05%
2023/04/14	1	77.10	2	77.90	76.80	-1	2,107	-0.05%
2023/04/13	12	78.23	0	0.00	75.50	12	2,067	0.58%
2023/04/12	0	0.00	3	76.57	77.00	-3	2,003	-0.15%
2023/04/11	0	0.00	1	75.30	75.00	-1	1,957	-0.05%
2023/04/10	14	76.24	16	75.63	74.80	-2	1,942	-0.10%
2023/04/06	3	72.93	0	0.00	72.80	3	1,874	0.16%
2023/03/31	3	74.37	4	74.08	74.00	-1	1,865	-0.05%
2023/03/30	2	72.30	3	72.80	72.60	-1	1,839	-0.05%
2023/03/29	2	73.75	0	0.00	72.20	2	1,828	0.11%
2023/03/28	0	0.00	8	74.70	73.30	-8	1,811	-0.44%
2023/03/27	2	77.20	0	0.00	76.60	2	1,782	0.11%
2023/03/24	9	78.30	0	0.00	78.10	9	1,767	0.51%
2023/03/23	2	78.80	5	78.54	79.10	-3	1,740	-0.17%
2023/03/22	0	75.50	10	75.70	75.40	-10	1,663	-0.60%
2023/03/21	1	75.50	1	75.60	75.10	0	1,651	0.00%
2023/03/20	4	75.43	6	75.97	76.50	-2	1,626	-0.12%
2023/03/17	0	0.00	1	75.30	75.00	-1	1,615	-0.06%
2023/03/16	1	75.20	17	75.29	74.50	-16	1,595	-1.00%
2023/03/15	0	0.00	2	78.55	76.30	-2	1,580	-0.13%
2023/03/14	3	75.50	0	0.00	75.30	3	1,538	0.20%
2023/03/13	1	75.60	1	77.70	77.00	0	1,534	0.00%
2023/03/10	13	78.45	4	77.10	78.50	9	1,502	0.60%
2023/03/09	8	80.78	5.8	81.19	80.70	2.2	1,448	0.15%
2023/03/08	7	80.74	27.8	81.20	80.00	-20.8	1,349	-1.54%
2023/03/07	26	76.41	4	76.40	76.80	22	1,199	1.83%
2023/03/06	3	72.63	7	73.63	76.00	-4	1,069	-0.37%
2023/03/03	8	69.29	7	69.44	69.10	1	931	0.11%
2023/02/24	2	67.10	0	0.00	66.80	2	856	0.23%
2023/02/23	1	68.50	1	68.50	68.10	0	847	0.00%
2023/02/22	3	67.57	2	67.30	67.20	1	837	0.12%
2023/02/21	1	69.60	0	0.00	69.40	1	817	0.12%
2023/02/20	2	70.40	2	70.60	70.40	0	800	0.00%
2023/02/17	26	71.06	10	71.38	71.50	16	752	2.13%
2023/02/16	1	64.40	4	66.53	69.30	-3	548	-0.55%
2023/02/15	1	63.00	0	0.00	63.00	1	460	0.22%
2023/02/14	1	62.60	1	63.80	62.60	0	451	0.00%
2023/02/09	1	60.80	1	61.10	60.50	0	446	0.00%
2023/02/07	1	62.10	0	0.00	62.20	1	442	0.23%
2023/02/06	0	0.00	1	63.00	62.70	-1	442	-0.23%
2023/02/03	0	0.00	1	64.40	63.50	-1	442	-0.23%
2023/02/02	0	0.00	1	64.50	64.70	-1	441	-0.23%
2023/02/01	1	63.90	3	63.37	63.80	-2	426	-0.47%
2023/01/31	0	0.00	1.4	60.80	60.70	-1.4	401	-0.35%
2023/01/30	0	0.00	1	59.00	58.90	-1	392	-0.25%
2023/01/16	1	58.00	0	0.00	57.50	1	392	0.26%
2023/01/10	0	0.00	1	59.10	58.60	-1	381	-0.26%
2022/12/21	1	55.90	0	0.00	55.70	1	404	0.25%
2022/12/09	1	62.00	0	0.00	61.50	1	429	0.23%
2022/12/06	1	63.10	1	63.48	61.30	0	443	-0.01%
2022/12/05	0	0.00	1	63.90	64.50	-1	435	-0.23%
2022/12/02	0	0.00	1	60.70	60.70	-1	427	-0.23%
2022/12/01	0	0.00	1.6	58.88	58.50	-1.6	426	-0.38%
2022/11/25	1	58.30	0	0.00	57.40	1	501	0.20%
2022/11/17	0	0.00	0.6	58.00	57.90	-0.6	557	-0.11%
2022/11/15	1	57.90	1	57.30	57.50	0	564	0.00%
2022/11/10	0	0.00	3	55.10	55.10	-3	567	-0.53%
2022/11/09	0	0.00	0.8	55.75	55.80	-0.8	568	-0.14%
2022/11/07	3	55.33	0	0.00	54.50	3	570	0.53%
2022/10/20	0	50.20	0	0.00	50.20	0	696	0.00%
2022/09/27	0	0.00	2	50.50	52.00	-2	981	-0.20%
2022/09/26	2	51.75	2	50.50	50.50	0	981	0.00%
2022/09/23	3	54.57	0	0.00	54.50	3	977	0.31%
2022/09/22	0	0.00	2	55.90	55.70	-2	983	-0.20%
2022/09/21	8	57.24	8	57.10	56.70	0	991	0.00%
2022/09/20	2	58.10	0	0.00	58.10	2	1,001	0.20%
2022/09/19	0	0.00	12	58.71	58.60	-12	1,008	-1.19%
2022/09/16	2	59.30	0	0.00	59.00	2	1,014	0.20%
2022/09/15	11	61.62	10	61.48	61.00	1	1,008	0.10%
2022/09/14	11	61.00	0	0.00	61.00	11	1,003	1.10%
2022/09/13	1	67.00	2	65.00	64.00	-1	997	-0.10%
2022/09/12	1	69.00	0.3	67.40	67.20	0.7	986	0.07%
2022/08/31	0	0.00	4	57.88	58.30	-4	980	-0.41%
2022/08/26	2	61.65	0	0.00	61.40	2	959	0.21%
2022/08/25	1	62.30	1	61.60	61.50	0	952	0.00%
2022/08/24	0	0.00	3	61.83	62.00	-3	946	-0.32%
2022/08/23	1	59.50	4	58.45	60.30	-3	906	-0.33%
2022/08/22	1	56.70	0	0.00	57.00	1	881	0.11%
2022/08/17	0	0.00	0	56.00	56.00	0	872	0.00%
2022/08/16	0	0.00	1	55.30	55.20	-1	865	-0.12%
2022/08/12	0	0.00	1.2	54.33	55.10	-1.2	850	-0.14%
2022/08/10	0	0.00	1	51.10	52.20	-1	843	-0.12%
2022/08/09	1	51.80	0.1	51.80	51.60	0.9	846	0.11%
2022/08/08	0	0.00	0.2	50.90	51.70	-0.2	846	-0.02%
2022/08/05	0.5	52.20	0.3	52.60	52.20	0.2	847	0.02%
2022/08/02	0	0.00	1	53.80	52.50	-1	841	-0.12%
2022/07/29	0	0.00	1	55.40	55.10	-1	836	-0.12%
2022/07/26	0.1	54.80	1	55.50	54.70	-0.9	823	-0.10%
2022/07/21	2	56.75	0	0.00	57.20	2	816	0.24%
2022/07/20	1	57.10	0.1	56.00	55.60	0.9	807	0.11%
2022/07/19	1	57.60	2	57.45	57.00	-1	803	-0.12%
2022/07/18	3	58.13	3	58.33	59.00	0	780	0.00%
2022/07/15	5	56.58	2	56.15	57.50	3	651	0.46%
2022/07/11	0	0.00	1	51.00	50.90	-1	599	-0.17%
2022/07/04	0	0.00	7	49.34	49.20	-7	607	-1.15%
2022/06/22	1	57.10	0	0.00	55.50	1	633	0.16%
2022/06/21	0	0.00	2	56.05	58.20	-2	629	-0.32%
2022/06/16	1	62.60	0	0.00	61.00	1	609	0.16%
2022/06/14	0	0.00	1	63.50	63.80	-1	624	-0.16%
2022/06/08	1	67.90	0	0.00	67.70	1	644	0.16%
2022/06/07	2	68.30	1	69.30	67.60	1	646	0.15%
2022/06/02	0	0.00	2	68.60	68.30	-2	662	-0.30%
2022/05/31	0	0.00	2	67.55	67.50	-2	676	-0.30%
2022/05/05	1	67.20	0	0.00	67.20	1	732	0.14%
2022/04/26	0	64.70	0	0.00	65.10	0	767	0.00%
2022/04/25	0	0.00	1.5	64.58	63.20	-1.5	788	-0.19%
2022/04/22	0	0.00	1	67.80	67.80	-1	782	-0.13%
2022/04/18	0.1	67.70	1	67.60	67.70	-1	891	-0.11%
2022/04/15	1	69.00	0	0.00	68.90	1	915	0.11%
2022/04/13	1	71.51	0	0.00	71.90	1	987	0.10%
2022/04/12	0	0.00	2	70.55	70.80	-2	1,040	-0.19%
2022/04/11	1	72.70	0.3	76.10	72.80	0.7	1,183	0.06%
2022/04/06	0	80.40	0	0.00	80.40	0	1,300	0.00%
2022/04/01	2	81.90	0	0.00	81.50	2	1,327	0.15%
2022/03/31	0	0.00	0.2	83.80	83.50	-0.2	1,366	-0.01%
2022/03/28	1	83.20	1	83.00	84.90	0	1,456	0.00%
2022/03/18	0	0.00	0.2	79.40	79.10	-0.2	1,655	-0.01%
2022/03/17	0	0.00	1	80.20	80.40	-1	1,722	-0.06%
2022/03/16	1	77.30	0	0.00	77.60	1	1,795	0.06%
2022/03/15	1	79.20	1	80.20	78.50	0	1,826	0.00%
2022/03/07	1	83.10	0	0.00	83.00	1	3,173	0.03%
2022/03/04	0	0.00	3.8	88.33	88.10	-3.8	3,734	-0.10%
2022/03/02	0.2	89.50	0	0.00	89.70	0.2	4,868	0.00%
2022/02/24	1	88.10	0	0.00	87.30	1	5,554	0.02%
2022/02/22	3	89.10	0	0.00	90.00	3	5,586	0.05%
2022/02/21	1	92.00	1	92.00	92.00	0	5,611	0.00%
2022/02/18	0	0.00	3	91.40	92.20	-3	5,651	-0.05%
2022/02/17	1	91.50	0	0.00	91.50	1	5,663	0.02%
2022/02/08	0	0.00	2	92.40	92.90	-2	5,748	-0.03%
2022/02/07	0	0.00	2	90.90	91.80	-2	5,763	-0.03%
2022/01/26	1.1	88.51	2	88.60	88.20	-1	5,790	-0.02%
2022/01/25	1	89.00	0	0.00	88.30	1	5,798	0.02%
2022/01/24	0.1	90.30	1	89.50	90.50	-1	5,792	-0.02%
2022/01/21	3.5	90.63	0	0.00	90.00	3.5	5,790	0.06%
2022/01/12	0	0.00	1	93.10	93.10	-1	5,739	-0.02%
2022/01/11	3	95.77	4	95.48	94.70	-1	5,711	-0.02%
2022/01/10	2.1	98.30	2	98.60	98.00	0.1	5,675	0.00%
2022/01/07	1	97.90	1.3	98.50	97.90	-0.3	5,663	-0.01%
2022/01/06	4	100.88	1	101.00	100.00	3	5,630	0.05%
2022/01/05	2	103.75	4	104.13	103.00	-2	5,605	-0.04%
2022/01/04	11	106.05	13	105.15	105.50	-2	5,555	-0.04%
2022/01/03	8	103.31	7.1	103.51	104.50	1	5,410	0.02%
2021/12/30	6.1	100.76	5.2	101.12	101.00	0.9	5,348	0.02%
2021/12/29	3	99.70	1	99.00	99.10	2	5,319	0.04%
2021/12/28	3	99.33	3.3	99.15	99.30	-0.3	5,317	-0.01%
2021/12/27	4	99.50	2	99.45	99.30	2	5,307	0.04%
2021/12/24	1	98.30	1	99.50	97.60	0	5,285	0.00%
2021/12/23	4	99.00	1	99.00	98.70	3	5,269	0.06%
2021/12/22	2	99.50	1	99.10	99.10	1	5,243	0.02%
2021/12/20	1	97.80	1	97.80	97.60	0	5,189	0.00%
2021/12/17	2	101.00	1.1	99.32	99.50	1	5,132	0.02%
2021/12/16	4	101.50	2.5	101.30	101.00	1.5	5,096	0.03%
2021/12/15	2	100.50	1	101.50	100.50	1	5,079	0.02%
2021/12/14	4	101.00	5	100.60	101.00	-1	5,036	-0.02%
2021/12/13	4	102.25	8	103.38	103.00	-4	5,006	-0.08%
2021/12/10	8.1	101.69	2	102.50	101.00	6.1	4,945	0.12%
2021/12/09	0	105.50	7	106.00	106.00	-7	4,867	-0.14%
2021/12/08	3.1	105.48	1	104.50	105.00	2.1	4,825	0.04%
2021/12/07	16.1	106.44	8	107.25	105.50	8.1	4,723	0.17%
2021/12/06	2	113.75	3	114.50	114.50	-1	4,378	-0.02%
2021/12/03	1	116.00	3	116.17	116.50	-2	4,312	-0.05%
2021/12/02	7	116.93	7.1	116.32	113.00	-0.1	4,177	0.00%
2021/12/01	20	118.48	14.1	118.88	117.00	5.9	3,918	0.15%
2021/11/30	35	118.77	51.1	119.10	117.00	-16.1	3,566	-0.45%
2021/11/29	31	112.47	14.1	112.89	113.50	16.9	3,000	0.56%
2021/11/26	56	112.54	61.5	112.93	115.50	-5.5	2,633	-0.21%
2021/11/25	32	109.80	51.1	112.80	111.50	-19.1	1,878	-1.02%
2021/11/24	13	100.05	24.1	103.63	105.00	-11.1	1,479	-0.75%
2021/11/23	6	95.83	19	96.88	95.50	-13	1,280	-1.01%
2021/11/22	3	94.16	2	93.60	93.60	1	1,208	0.09%
2021/11/19	2.1	92.83	1	93.90	92.40	1.1	1,201	0.09%
2021/11/18	5	92.66	2.1	92.00	92.00	3	1,203	0.25%
2021/11/17	12.2	93.64	4	92.95	93.40	8.2	1,196	0.68%
2021/11/16	1	89.80	2	90.40	89.60	-1	1,227	-0.08%
2021/11/15	1	90.60	2	90.20	90.70	-1	1,294	-0.08%
2021/11/12	0	0.00	1	86.60	86.50	-1	1,288	-0.08%
2021/11/10	4	87.73	1.1	87.89	87.90	2.9	1,342	0.22%
2021/11/09	0.1	87.90	0.2	86.20	88.20	-0.1	1,378	0.00%
2021/11/08	1	86.30	0	0.00	85.50	1	1,378	0.07%
2021/11/05	3	87.87	2	88.00	87.60	1	1,418	0.07%
2021/11/04	1	86.60	1	88.00	87.00	0	1,454	0.00%
2021/11/03	1	88.00	6	86.10	87.00	-5	1,461	-0.34%
2021/11/02	1	83.40	0	0.00	83.00	1	1,481	0.07%
2021/10/28	3	88.97	1	87.80	85.90	2	1,566	0.13%
2021/10/27	0	0.00	3	85.60	85.80	-3	1,549	-0.19%
2021/10/22	3	83.00	0	0.00	84.00	3	1,622	0.18%
2021/10/15	0	0.00	2	80.10	81.80	-2	1,811	-0.11%
2021/10/14	1	77.60	1.2	78.57	77.20	-0.2	1,833	-0.01%
2021/10/13	2	78.95	1	78.50	78.40	1	1,865	0.05%
2021/10/12	1	79.90	0	0.00	80.70	1	1,877	0.05%
2021/10/07	4	79.03	2	79.80	80.90	2	1,941	0.10%
2021/10/06	1	76.50	1	77.10	76.30	0	1,996	0.00%
2021/10/04	0	0.00	6	79.20	78.90	-6	2,113	-0.28%
2021/09/30	1	83.10	0	0.00	84.40	1	2,375	0.04%
2021/09/14	1	91.50	1	92.00	91.40	0	3,980	0.00%
2021/09/09	0	0.00	0.3	91.80	91.70	-0.3	4,652	-0.01%
2021/09/08	1	93.00	0	0.00	89.90	1	4,965	0.02%
2021/09/03	1	96.10	4	95.33	95.40	-3	5,294	-0.06%
2021/09/02	1	99.00	0	0.00	98.50	1	5,290	0.02%
2021/09/01	0	0.00	1	101.50	101.50	-1	5,327	-0.02%
2021/08/31	2	100.75	1	100.00	101.00	1	5,363	0.02%
2021/08/30	0	0.00	2.2	103.88	102.00	-2.2	5,408	-0.04%
2021/08/27	2	103.50	1	103.50	102.00	1	5,489	0.02%
2021/08/26	5	103.50	8	102.94	101.50	-3	5,548	-0.05%
2021/08/25	1	103.00	1	103.50	104.00	0	5,627	0.00%
2021/08/24	2	100.25	3	100.33	100.50	-1	5,661	-0.02%
2021/08/23	3	98.13	2	99.35	100.50	1	5,722	0.02%
2021/08/20	8	95.10	4	96.05	96.80	4	5,777	0.07%
2021/08/19	4	95.85	10	95.11	93.00	-6	5,800	-0.10%
2021/08/18	6	100.08	1	102.00	101.50	5	5,894	0.08%
2021/08/17	3	99.03	1	96.40	96.00	2	6,084	0.03%
2021/08/16	1	103.00	3	100.83	100.00	-2	6,124	-0.03%
2021/08/13	2	104.25	0	0.00	103.00	2	6,185	0.03%
2021/08/11	1	108.99	12	109.29	107.50	-11	6,292	-0.17%
2021/08/10	13	108.00	4	110.13	108.00	9	6,365	0.14%
2021/08/09	5	109.30	2	111.25	107.00	3	6,461	0.05%
2021/08/06	22	111.50	2	111.00	111.00	20	6,647	0.30%
2021/08/04	4	108.75	10	108.50	112.00	-6	6,864	-0.09%
2021/08/03	5	105.20	2	106.50	105.00	3	6,915	0.04%
2021/08/02	4	103.75	6	103.25	106.00	-2	7,135	-0.03%
2021/07/30	4	104.13	5	103.90	102.00	-1	7,220	-0.01%
2021/07/29	4	105.13	3	105.33	105.50	1	7,301	0.01%
2021/07/28	5	103.00	6	105.08	104.50	-1	7,375	-0.01%
2021/07/27	2	114.00	2	111.00	109.50	0	7,484	0.00%
2021/07/26	1	112.50	4	112.88	113.00	-3	7,612	-0.04%
2021/07/23	4	113.50	3	112.33	112.00	1	7,663	0.01%
2021/07/22	5	113.50	7	113.86	112.50	-2	7,736	-0.03%
2021/07/21	6	111.08	5	111.90	111.00	1	7,787	0.01%
2021/07/20	7	111.50	8	111.75	110.00	-1	7,776	-0.01%
2021/07/19	2	113.75	4	114.13	113.50	-2	7,786	-0.03%
2021/07/16	0	0.00	1	115.00	113.50	-1	7,830	-0.01%
2021/07/15	6	114.50	4	114.75	114.50	2	7,884	0.03%
2021/07/14	1	114.00	1.1	111.64	114.00	-0.1	8,022	0.00%
2021/07/13	7	115.50	5	117.40	114.00	2	8,058	0.02%
2021/07/12	3	116.50	4	116.75	116.50	-1	8,026	-0.01%
2021/07/09	11	115.77	4.7	116.11	115.00	6.3	8,040	0.08%
2021/07/08	2	120.00	2	119.75	119.00	0	8,066	0.00%
2021/07/07	10	122.25	15	122.93	120.50	-5	8,101	-0.06%
2021/07/06	38.1	122.10	33	121.79	121.50	5.1	7,972	0.06%
2021/07/05	8	119.31	6.4	120.75	118.00	1.6	7,865	0.02%
2021/07/02	3	114.50	2	114.75	115.50	1	7,760	0.01%
2021/07/01	26.4	117.27	47.1	115.86	114.00	-20.7	8,048	-0.26%
2021/06/30	56	117.47	27	118.81	123.00	29	8,037	0.36%
2021/06/29	16	115.41	8	115.81	112.00	8	7,900	0.10%
2021/06/28	3	111.17	4	110.88	112.50	-1	7,787	-0.01%
2021/06/25	1	114.50	2	116.00	113.00	-1	7,774	-0.01%
2021/06/24	2	114.75	1	114.00	114.50	1	7,802	0.01%
2021/06/23	8	116.81	5	115.90	115.50	3	7,897	0.04%
2021/06/22	5	114.20	4	112.38	112.00	1	7,990	0.01%
2021/06/21	11	114.64	13	114.85	113.50	-2	8,099	-0.02%
2021/06/18	11.1	119.64	8	119.06	117.00	3.1	8,071	0.04%
2021/06/17	4	110.75	27	116.61	117.50	-23	7,670	-0.30%
2021/06/16	4	107.00	1	107.00	107.00	3	7,512	0.04%
2021/06/15	4	106.38	6	107.00	108.00	-2	7,507	-0.03%
2021/06/11	18	107.44	4.2	107.40	103.50	13.8	7,479	0.18%
2021/06/10	2	104.50	1	104.50	104.50	1	7,614	0.01%
2021/06/09	0	0.00	2	104.50	103.00	-2	7,802	-0.03%
2021/06/08	1.2	104.92	0	0.00	104.50	1.2	7,814	0.02%
2021/06/07	0	0.00	1	105.00	102.50	-1	7,863	-0.01%
2021/06/04	2	105.00	4	105.38	105.00	-2	7,874	-0.03%
2021/06/03	6	101.95	5	102.00	104.00	1	7,867	0.01%
2021/06/02	3	100.83	1	101.50	100.00	2	7,833	0.03%
2021/06/01	0	0.00	2	104.75	105.00	-2	7,781	-0.03%
2021/05/31	1	107.00	1	106.50	104.50	0	7,760	0.00%
2021/05/28	3	105.83	0	0.00	104.50	3	7,739	0.04%
2021/05/27	1	106.00	1	104.00	104.00	0	7,708	0.00%
2021/05/26	4	106.38	3.1	104.04	104.50	0.9	7,654	0.01%
2021/05/25	2	105.25	8	106.00	108.00	-6	7,623	-0.08%
2021/05/24	6	97.78	5	95.66	98.60	1	7,669	0.01%
2021/05/21	6	96.28	9.1	96.36	95.80	-3.1	8,044	-0.04%
2021/05/20	4.1	95.01	2	97.40	93.00	2.1	8,255	0.02%
2021/05/19	10.1	95.61	8	96.24	95.40	2.1	8,409	0.02%
2021/05/18	11.1	94.41	8	95.48	96.90	3.1	8,638	0.04%
2021/05/17	11	91.27	16	89.33	88.90	-5	8,770	-0.06%
2021/05/14	6	97.22	5.1	98.61	93.00	1	8,852	0.01%
2021/05/13	13	89.72	27	89.54	91.60	-14	8,935	-0.16%
2021/05/12	10.1	93.52	2	98.55	90.90	8.1	9,089	0.09%
2021/05/11	1	102.00	5	103.70	101.00	-4	9,090	-0.04%
2021/05/10	34	112.62	24	113.75	110.50	10	9,152	0.11%
2021/05/07	5	107.70	3	112.83	113.00	2	9,214	0.02%
2021/05/06	4	103.00	5	103.70	103.00	-1	9,549	-0.01%
2021/05/05	3	106.17	4	106.00	102.50	-1	9,563	-0.01%
2021/05/04	3.1	104.82	10	107.70	106.00	-6.9	9,851	-0.07%
2021/05/03	15	116.57	13	116.42	113.50	2	10,170	0.02%
2021/04/29	4.1	126.98	3	125.00	125.00	1.1	10,099	0.01%
2021/04/28	3	127.17	7	127.14	128.50	-4	10,166	-0.04%
2021/04/27	14	126.29	7.1	125.72	126.50	6.9	10,239	0.07%
2021/04/26	3.1	123.97	14	123.68	123.50	-10.9	10,222	-0.11%
2021/04/23	2	122.00	4	121.88	122.50	-2	10,282	-0.02%
2021/04/22	10	120.35	2.1	122.87	119.50	7.9	10,494	0.08%
2021/04/21	5	124.70	2	123.75	123.50	3	10,620	0.03%
2021/04/20	6	127.75	10	128.15	127.50	-4	10,940	-0.04%
2021/04/19	3	124.67	23.1	123.52	123.00	-20.1	10,902	-0.18%
2021/04/16	0	0.00	3	124.50	123.00	-3	10,940	-0.03%
2021/04/15	3.1	123.99	8	124.06	124.00	-5	11,107	-0.04%
2021/04/14	10	119.96	4	121.99	125.00	6	11,202	0.05%
2021/04/13	3.2	123.78	9	124.50	122.50	-5.8	11,300	-0.05%
2021/04/12	2	122.75	4	123.63	121.50	-2	11,314	-0.02%
2021/04/09	9	127.72	5	126.90	126.00	4	11,401	0.04%
2021/04/08	10	132.60	8	134.00	131.00	2	11,427	0.02%
2021/04/07	8.4	133.14	11	134.32	133.50	-2.6	11,575	-0.02%
2021/04/06	11	128.14	19	128.24	129.50	-8	11,354	-0.07%
2021/04/01	8	121.44	8	121.94	121.50	0	11,260	0.00%
2021/03/31	2	119.01	3	118.00	117.50	-1	11,387	-0.01%
2021/03/30	5	119.90	4	119.50	118.50	1	11,764	0.01%
2021/03/29	10	118.05	2	116.75	117.00	8	11,926	0.07%
2021/03/26	9	119.67	4	119.63	119.50	5	12,174	0.04%
2021/03/25	11	116.50	9	115.33	114.00	2	12,118	0.02%
2021/03/24	17	124.82	6	124.33	120.00	11	12,075	0.09%
2021/03/23	3	132.83	2	130.75	131.00	1	12,106	0.01%
2021/03/22	5	130.50	1	130.50	130.50	4	12,209	0.03%
2021/03/19	6	133.42	6.9	133.20	133.00	-0.9	12,296	-0.01%
2021/03/18	4	134.50	6	136.00	134.50	-2	12,427	-0.02%
2021/03/17	8	135.00	5	134.40	134.00	3	12,481	0.02%
2021/03/16	18	136.53	17	134.68	134.50	1	12,505	0.01%
2021/03/15	18.1	133.44	14	133.61	134.50	4.1	12,413	0.03%
2021/03/12	0	129.50	5	129.21	128.00	-5	12,305	-0.04%
2021/03/11	7	127.79	3	127.17	131.00	4	12,362	0.03%
2021/03/10	6	118.58	4	120.75	121.50	2	12,362	0.02%
2021/03/09	1.6	111.69	4	112.38	110.50	-2.4	12,470	-0.02%
2021/03/08	0	0.00	4	122.38	117.00	-4	12,466	-0.03%
2021/03/05	4	123.63	11	122.05	122.00	-7	12,619	-0.06%
2021/03/04	1	128.00	1	128.00	127.00	0	12,695	0.00%
2021/03/03	2	128.99	7	126.06	130.00	-5	12,775	-0.04%
2021/03/02	7	132.99	5	130.80	126.00	2	12,890	0.02%
2021/02/26	24	131.02	2	128.25	130.00	22	13,034	0.17%
2021/02/25	4	132.75	6	133.42	132.00	-2	13,343	-0.01%
2021/02/24	10	131.90	9	134.44	129.00	1	13,326	0.01%
2021/02/23	85.4	140.72	64	141.55	137.50	21.4	13,344	0.16%
2021/02/22	18	136.56	17	135.56	139.50	1	13,052	0.01%
2021/02/19	5	125.00	8	125.38	127.50	-3	13,152	-0.02%
2021/02/18	5	120.80	19	120.32	124.00	-14	13,244	-0.11%
2021/02/17	18	116.56	22	114.16	117.50	-4	13,484	-0.03%
2021/02/05	6	107.08	10	106.30	107.00	-4	13,531	-0.03%
2021/02/04	11	105.77	14	106.36	104.00	-3	13,967	-0.02%
2021/02/03	7	105.00	7.7	104.02	104.00	-0.7	14,127	0.00%
2021/02/02	5	100.60	5	100.70	100.00	0	13,906	0.00%
2021/02/01	15	97.31	7	96.26	96.50	8	13,833	0.06%
2021/01/29	21	100.92	14	101.70	98.50	7	13,785	0.05%
2021/01/28	12	105.92	22	105.45	101.00	-10	13,657	-0.07%
2021/01/27	2	102.00	5	101.00	100.50	-3	13,700	-0.02%
2021/01/26	21	102.99	4	101.00	99.10	17	13,769	0.12%
2021/01/25	6	105.67	12.4	106.11	107.00	-6.4	13,404	-0.05%
2021/01/22	8	97.69	6	97.85	97.60	2	12,966	0.02%
2021/01/21	5	98.20	10	98.03	98.00	-5	12,896	-0.04%
2021/01/20	9	96.09	7	96.34	93.80	2	12,789	0.02%
2021/01/19	5	101.18	2	99.75	99.00	3	12,639	0.02%
2021/01/18	0	0.00	3	100.50	100.50	-3	12,578	-0.02%
2021/01/15	8	102.44	26.7	101.19	101.00	-18.7	12,515	-0.15%
2021/01/14	2	99.80	8	99.35	102.50	-6	12,336	-0.05%
2021/01/13	64.1	99.43	56	98.90	100.00	8.1	12,264	0.07%
2021/01/12	7.1	92.72	3	92.73	93.20	4.1	12,028	0.03%
2021/01/11	4	95.38	17.7	96.08	95.60	-13.7	12,396	-0.11%
2021/01/08	32.1	97.96	26	96.50	95.20	6.1	12,534	0.05%
2021/01/07	1.1	94.27	11	96.04	97.50	-9.9	12,342	-0.08%
2021/01/06	8	99.81	5	98.60	96.00	3	12,234	0.02%
2021/01/05	9	98.57	5	97.82	97.70	4	12,030	0.03%
2021/01/04	30	94.61	10.6	96.70	97.50	19.4	11,917	0.16%
2020/12/31	3	92.80	5	91.98	91.60	-2	11,758	-0.02%
2020/12/30	8	89.45	15	88.95	91.90	-7	11,606	-0.06%
2020/12/29	3	85.13	4	85.98	84.80	-1	11,358	-0.01%
2020/12/28	9.6	85.71	3	85.60	85.00	6.6	11,243	0.06%
2020/12/25	14	85.84	5	84.80	84.80	9	11,135	0.08%
2020/12/24	16	85.85	25.9	85.65	86.20	-9.9	10,948	-0.09%
2020/12/23	25	80.04	6	79.60	78.40	19	10,487	0.18%
2020/12/22	21	79.16	16.2	79.20	77.90	4.9	10,269	0.05%
2020/12/21	3	74.07	5	74.82	75.00	-2	9,943	-0.02%
2020/12/18	5	75.32	3	75.50	73.70	2	9,853	0.02%
2020/12/17	18	74.07	30.7	73.89	75.20	-12.7	9,668	-0.13%
2020/12/16	5	73.00	6.7	71.63	72.80	-1.7	9,437	-0.02%
2020/12/15	5	69.67	0	0.00	68.30	5	9,266	0.05%
2020/12/14	18	74.08	31	73.54	73.60	-13	9,095	-0.14%
2020/12/11	8	70.30	5	70.68	69.70	3	8,808	0.03%
2020/12/10	5	71.96	2	71.65	70.90	3	8,667	0.03%
2020/12/09	17	71.82	8.5	71.44	72.10	8.5	8,565	0.10%
2020/12/08	2	68.80	14.7	68.38	69.00	-12.7	8,371	-0.15%
2020/12/07	5	72.30	9	70.96	70.60	-4	8,252	-0.05%
2020/12/03	14	71.41	19.2	70.85	70.10	-5.2	8,054	-0.06%
2020/12/02	15	68.95	11.3	68.76	68.80	3.7	7,885	0.05%
2020/12/01	18	68.99	9.1	69.19	68.50	8.9	7,819	0.11%
2020/11/30	4	66.80	9	67.41	67.00	-5	7,659	-0.07%
2020/11/27	4	66.00	14	66.56	66.90	-10	7,549	-0.13%
2020/11/26	5	65.06	6	64.88	66.20	-1	7,437	-0.01%
2020/11/25	5	64.58	5	64.90	63.90	0	7,271	0.00%
2020/11/24	17	65.76	16.7	65.68	65.50	0.3	7,077	0.00%
2020/11/23	9	62.50	5.4	62.58	62.60	3.6	6,734	0.05%
2020/11/20	7	62.04	17.1	62.45	62.00	-10.1	6,608	-0.15%
2020/11/19	5	60.66	2.3	60.21	60.60	2.7	6,320	0.04%
2020/11/18	6	61.40	13	61.28	61.40	-7	6,176	-0.11%
2020/11/17	19	59.27	21.7	59.67	60.00	-2.7	5,780	-0.05%
2020/11/16	30	58.22	23	58.13	58.40	7	5,492	0.13%
2020/11/13	9.3	55.47	1	55.50	56.10	8.3	4,947	0.17%
2020/11/12	50	56.80	68	57.20	57.00	-18	4,661	-0.39%
2020/11/11	12	52.76	12.5	52.82	53.30	-0.5	4,040	-0.01%
2020/11/10	2	49.33	5	50.08	49.75	-3	3,616	-0.08%
2020/11/09	8	50.13	12	50.02	49.35	-4	3,553	-0.11%
2020/11/06	8	49.96	13	50.58	50.00	-5	3,499	-0.14%
2020/11/05	28	50.36	27	50.33	50.80	1	3,391	0.03%
2020/11/04	10	50.60	7.7	50.40	49.90	2.3	3,238	0.07%
2020/11/03	5	48.12	20	48.09	48.60	-15	2,785	-0.54%
2020/11/02	1.2	44.20	0	0.00	44.20	1.2	2,637	0.05%
2020/10/30	1	44.50	0	0.00	44.15	1	2,705	0.04%
2020/10/29	0	0.00	11	43.72	44.35	-11	2,751	-0.40%
2020/10/28	4	46.00	7	45.75	45.25	-3	2,780	-0.11%
2020/10/27	0	0.00	1	46.80	46.70	-1	2,770	-0.04%
2020/10/26	7	46.86	7.1	46.63	46.50	-0.1	2,772	0.00%
2020/10/23	3	46.62	1	47.15	46.85	2	2,750	0.07%
2020/10/22	13	46.99	11	47.00	46.45	2	2,721	0.07%
2020/10/21	9	49.19	9	50.07	48.20	0	2,642	0.00%
2020/10/20	9	50.03	5	49.20	49.20	4	2,518	0.16%
2020/10/19	56	49.92	36	49.30	49.50	20	2,366	0.85%
2020/10/16	24	45.39	18	45.96	47.00	6	1,867	0.32%
2020/10/15	1	42.80	2	43.15	42.75	-1	1,653	-0.06%
2020/10/14	3	43.88	2	42.98	43.50	1	1,670	0.06%
2020/10/13	5	42.03	2	42.50	42.30	3	1,633	0.18%
2020/10/12	2	41.75	0	0.00	41.55	2	1,642	0.12%
2020/10/07	0	0.00	1	43.30	43.10	-1	1,649	-0.06%
2020/10/06	2	42.43	2	43.15	42.35	0	1,627	0.00%
2020/09/30	1	40.55	6	41.43	41.80	-5	1,596	-0.31%
2020/09/29	5	41.52	7	41.37	41.25	-2	1,554	-0.13%
2020/09/24	1	38.80	0	0.00	38.70	1	1,477	0.07%
2020/09/23	0	0.00	3	40.50	40.20	-3	1,496	-0.20%
2020/09/21	2	42.00	0	0.00	41.90	2	1,507	0.13%
2020/09/17	0	0.00	2	42.75	42.55	-2	1,535	-0.13%
2020/09/16	1	42.15	0	0.00	42.00	1	1,565	0.06%
2020/09/15	1	42.70	2	43.08	42.65	-1	1,591	-0.06%
2020/09/14	0	0.00	3	42.40	42.60	-3	1,598	-0.19%
2020/09/11	1	40.55	0	0.00	40.30	1	1,604	0.06%
2020/09/08	2	42.10	0	0.00	41.85	2	1,745	0.11%
2020/09/07	0	0.00	2	42.83	42.25	-2	1,767	-0.11%
2020/09/04	2	42.08	0	0.00	42.20	2	1,811	0.11%
2020/09/03	1	43.40	2	43.33	43.00	-1	1,874	-0.05%
2020/08/31	2	41.68	0	0.00	41.75	2	2,018	0.10%
2020/08/28	0	0.00	1	42.50	42.15	-1	2,041	-0.05%
2020/08/27	3	42.42	0	0.00	42.25	3	2,070	0.14%
2020/08/26	0	0.00	1	42.45	42.45	-1	2,090	-0.05%
2020/08/21	2	42.83	0	0.00	42.70	2	2,166	0.09%
2020/08/20	1	44.00	0	0.00	42.60	1	2,180	0.05%
2020/08/19	2.6	46.38	7	46.10	46.40	-4.4	2,197	-0.20%
2020/08/18	1	47.15	0	0.00	46.85	1	2,228	0.04%
2020/08/17	5	47.38	4.8	47.63	48.00	0.2	2,258	0.01%
2020/08/05	10	34.70	3	34.95	34.55	7	2,244	0.31%
2020/08/04	3	34.65	2	34.85	34.35	1	2,282	0.04%
2020/08/03	3.5	34.83	9	35.08	34.85	-5.5	2,350	-0.23%
2020/07/31	2.5	34.61	4	34.76	34.70	-1.5	2,658	-0.06%
2020/07/30	1	34.35	4	34.66	34.45	-3	3,078	-0.10%
2020/07/29	3	34.17	5	34.37	34.20	-2	3,170	-0.06%
2020/07/28	4	34.93	4	34.71	34.10	0	3,170	0.00%
2020/07/27	3	35.37	0	0.00	35.35	3	3,244	0.09%
2020/07/24	3	35.38	8	35.85	35.70	-5	3,193	-0.16%
2020/07/23	0	0.00	11.9	34.86	35.25	-11.9	3,158	-0.38%
2020/07/22	0	0.00	5	34.06	34.20	-5	3,161	-0.16%
2020/07/21	1	33.85	1	34.45	33.85	0	3,201	0.00%
2020/07/17	1	33.05	1	33.30	32.85	0	3,227	0.00%
2020/07/16	0	0.00	1.2	33.35	33.15	-1.2	3,262	-0.04%
2020/07/15	1	32.90	0.6	32.90	33.05	0.4	3,278	0.01%
2020/07/14	0	0.00	7	33.61	33.55	-7	3,318	-0.21%
2020/07/13	2	33.73	1	33.80	33.65	1	3,356	0.03%
2020/07/10	2	34.13	0	0.00	33.65	2	3,500	0.06%
2020/07/08	0	0.00	15	34.97	35.00	-15	3,577	-0.42%
2020/07/07	1	35.10	2	35.05	34.80	-1	3,663	-0.03%
2020/07/06	0	0.00	6	35.11	35.10	-6	3,851	-0.16%
2020/07/03	1	34.60	1	34.80	34.50	0	4,021	0.00%
2020/07/02	1	34.55	6	34.71	34.65	-5	4,077	-0.12%
2020/06/30	7	34.45	0	0.00	34.40	7	4,086	0.17%
2020/06/29	1	34.55	0	0.00	34.70	1	4,098	0.02%
2020/06/23	2	35.23	5	35.55	35.20	-3	4,168	-0.07%
2020/06/22	1	35.80	0	0.00	35.50	1	4,199	0.02%
2020/06/19	1	36.25	3	36.58	36.20	-2	4,242	-0.05%
2020/06/18	5	36.40	0	0.00	36.60	5	4,242	0.12%
2020/06/17	2	36.23	0	0.00	36.15	2	4,260	0.05%
2020/06/16	0	0.00	2	36.15	36.35	-2	4,302	-0.05%
2020/06/15	1	35.85	0	0.00	35.50	1	4,366	0.02%
2020/06/11	2	36.35	1	37.35	36.10	1	4,395	0.02%
2020/06/10	2	37.15	0	0.00	37.30	2	4,452	0.04%
2020/06/09	5	37.59	1	37.85	37.20	4	4,513	0.09%
2020/06/08	5	38.14	1	37.90	37.90	4	4,552	0.09%
2020/06/05	4	38.66	10	38.60	38.15	-6	4,554	-0.13%
2020/06/04	5	38.50	9	38.58	38.70	-4	4,538	-0.09%
2020/06/03	2	37.93	1	38.35	37.95	1	4,507	0.02%
2020/06/02	9	38.22	1	38.80	37.80	8	4,491	0.18%
2020/06/01	2	38.20	10	38.26	38.40	-8	4,457	-0.18%
2020/05/29	2	37.43	0	0.00	37.40	2	4,403	0.05%
2020/05/28	5	37.41	7	37.60	37.90	-2	4,407	-0.05%
2020/05/27	0	0.00	3	37.00	36.75	-3	4,323	-0.07%
2020/05/26	0	0.00	1	36.90	36.65	-1	4,355	-0.02%
2020/05/25	3	35.45	7	36.51	36.50	-4	4,385	-0.09%
2020/05/22	1	36.60	6	36.40	36.25	-5	4,398	-0.11%
2020/05/21	0	0.00	2	37.30	37.25	-2	4,407	-0.05%
2020/05/20	1	37.10	1	37.50	37.10	0	4,467	0.00%
2020/05/19	0	0.00	7	36.41	36.75	-7	4,448	-0.16%
2020/05/18	8	36.11	5.1	36.47	35.70	3	4,457	0.07%
2020/05/15	2	36.55	5	37.12	36.50	-3	4,478	-0.07%
2020/05/14	1	36.30	1	37.50	36.20	0	4,452	0.00%
2020/05/13	5	37.86	2	38.45	37.90	3	4,433	0.07%
2020/05/12	2	37.75	0	0.00	38.40	2	4,428	0.05%
2020/05/11	1	37.80	7	38.65	38.35	-6	4,449	-0.13%
2020/05/08	14	38.23	4	38.43	37.55	10	4,441	0.23%
2020/05/07	56	39.81	19	39.21	39.20	37	4,380	0.84%
2020/05/06	28	37.60	26	37.80	38.15	2	4,085	0.05%
2020/05/05	1	34.55	3	34.75	34.70	-2	3,688	-0.05%
2020/05/04	3	33.70	1	33.65	33.70	2	3,668	0.05%
2020/04/30	1	34.40	7.3	34.79	34.40	-6.3	3,742	-0.17%
2020/04/29	1	34.05	1	34.50	34.15	0	3,684	0.00%
2020/04/28	1	34.30	2	34.75	34.30	-1	3,696	-0.03%
2020/04/27	1	34.30	4	34.33	34.45	-3	3,720	-0.08%
2020/04/24	1	33.80	4	34.13	33.80	-3	3,691	-0.08%
2020/04/23	5	33.50	2	33.40	33.45	3	3,703	0.08%
2020/04/22	0	0.00	1	32.20	33.20	-1	3,718	-0.03%
2020/04/21	4	33.51	2	34.00	32.35	2	3,749	0.05%
2020/04/20	0	0.00	1	34.35	33.90	-1	3,767	-0.03%
2020/04/17	2	33.93	0	0.00	33.75	2	3,778	0.05%
2020/04/16	0.5	34.25	1.4	34.00	34.30	-0.9	3,760	-0.02%
2020/04/15	4	34.63	7	35.46	34.20	-3	3,757	-0.08%
2020/04/14	0	0.00	1	33.60	33.55	-1	3,688	-0.03%
2020/04/13	1	33.05	0	0.00	32.65	1	3,813	0.03%
2020/04/10	25	34.72	22	34.32	34.40	3	3,879	0.08%
2020/04/09	19	35.14	3	36.22	33.95	16	4,140	0.39%
2020/04/08	3	34.30	15	34.50	35.40	-12	4,011	-0.30%
2020/04/07	0	0.00	8	31.36	32.20	-8	4,092	-0.20%
2020/04/06	4	30.11	7	30.13	30.10	-3	4,345	-0.07%
2020/03/31	2	29.90	3	30.12	29.70	-1	4,475	-0.02%
2020/03/30	2	29.28	1	29.95	29.60	1	4,518	0.02%
2020/03/27	3	30.43	9	30.44	29.65	-6	4,612	-0.13%
2020/03/25	2.1	28.24	0	0.00	28.35	2.1	4,624	0.05%
2020/03/20	5	26.35	5	26.70	27.00	0	4,520	0.00%
2020/03/19	2	27.00	2	26.55	25.25	0	4,478	0.00%
2020/03/18	0	0.00	2	29.08	28.05	-2	4,419	-0.05%
2020/03/17	4	28.98	3	28.87	28.60	1	4,403	0.02%
2020/03/16	0	0.00	12	30.12	29.50	-12	4,367	-0.27%
2020/03/13	1	28.60	8	28.59	28.70	-7	4,289	-0.16%
2020/03/12	3	32.07	2	31.98	31.65	1	4,241	0.02%
2020/03/11	3	36.27	2	35.58	35.10	1	4,204	0.02%
2020/03/10	2	35.10	0	0.00	36.15	2	4,195	0.05%
2020/03/09	2	36.33	4	36.50	35.75	-2	4,197	-0.05%
2020/03/06	13	38.16	4	38.20	38.00	9	4,227	0.21%
2020/03/05	2	38.80	1	38.80	38.65	1	4,232	0.02%
2020/03/04	2	38.25	0	0.00	38.20	2	4,229	0.05%
2020/03/03	2.1	39.13	4	39.14	38.70	-1.9	4,237	-0.04%
2020/03/02	4	37.56	1	38.10	38.05	3	4,219	0.07%
2020/02/27	3.8	38.39	0	0.00	37.80	3.8	4,210	0.09%
2020/02/26	1	39.90	8	40.32	39.65	-7	4,164	-0.17%
2020/02/25	0	0.00	2	40.90	40.60	-2	4,108	-0.05%
2020/02/24	1	40.55	0	0.00	40.65	1	4,069	0.02%
2020/02/21	1	41.75	9.5	41.22	41.20	-8.5	4,045	-0.21%
2020/02/20	1	40.75	4	41.19	40.55	-3	3,968	-0.08%
2020/02/19	3	40.83	1	41.05	40.90	2	3,956	0.05%
2020/02/18	8	40.49	8	40.78	40.45	0	3,928	0.00%
2020/02/17	1	40.35	0	0.00	40.30	1	3,916	0.03%
2020/02/14	0	0.00	2	40.70	40.60	-2	4,036	-0.05%
2020/02/13	4	40.64	1	40.85	40.15	3	4,028	0.07%
2020/02/12	1	41.30	3	41.03	41.10	-2	4,030	-0.05%
2020/02/11	1	40.35	1	40.55	40.30	0	3,986	0.00%
2020/02/10	3	39.17	8	39.61	39.25	-5	3,950	-0.13%
2020/02/07	3	39.92	1	40.30	39.55	2	4,026	0.05%
2020/02/06	0	0.00	12	40.12	40.10	-12	4,272	-0.28%
2020/02/05	5	39.92	6	39.92	39.55	-1	4,410	-0.02%
2020/02/04	3	39.68	4	38.46	39.95	-1	4,497	-0.02%
2020/02/03	6	35.81	3	36.23	36.35	3	4,528	0.07%
2020/01/31	2	38.28	2	37.65	38.15	0	4,551	0.00%
2020/01/30	5	39.03	0	0.00	38.95	5	4,553	0.11%
2020/01/20	1	43.30	4	43.49	43.25	-3	4,499	-0.07%
2020/01/17	12	43.80	3	43.87	43.65	9	4,489	0.20%
2020/01/16	2	43.40	13	43.72	43.30	-11	4,441	-0.25%
2020/01/15	4	43.40	19	43.42	43.15	-15	4,406	-0.34%
2020/01/14	2	43.38	8	43.53	43.50	-6	4,341	-0.14%
2020/01/13	2	42.38	3	42.80	42.40	-1	4,296	-0.02%
2020/01/10	5	42.91	2	42.45	42.80	3	4,272	0.07%
2020/01/09	2	43.05	5	43.00	42.95	-3	4,251	-0.07%
2020/01/08	50	42.34	5	42.88	42.25	45	4,228	1.06%
2020/01/07	25	44.11	7	43.64	43.00	18	4,175	0.43%
2020/01/06	38	46.11	32	46.31	46.10	6	4,113	0.15%
2020/01/03	29	46.17	68	46.37	45.95	-39	4,087	-0.95%
2020/01/02	5	45.14	2	45.15	45.15	3	3,791	0.08%
2019/12/31	30	45.53	12	45.71	45.20	18	3,800	0.47%
2019/12/30	15	45.29	15	44.67	45.25	0	3,615	0.00%
2019/12/27	2	42.48	2	42.40	42.30	0	3,350	0.00%
2019/12/26	11	42.68	4	42.58	41.95	7	3,385	0.21%
2019/12/24	0	0.00	2	42.30	42.30	-2	3,477	-0.06%
2019/12/23	3	41.95	5	41.95	41.60	-2	3,489	-0.06%
2019/12/20	3	41.50	6	41.20	41.30	-3	3,475	-0.09%
2019/12/18	1	40.30	0	0.00	40.30	1	3,671	0.03%
2019/12/17	1	40.55	0	0.00	40.45	1	3,729	0.03%
2019/12/13	0	0.00	1	40.50	40.25	-1	4,185	-0.02%
2019/12/12	2	40.93	2	41.25	40.70	0	4,745	0.00%
2019/12/11	4	41.19	0	0.00	41.15	4	4,771	0.08%
2019/12/10	0	0.00	3	41.37	41.10	-3	4,792	-0.06%
2019/12/09	1	41.45	6	41.51	41.35	-5	4,807	-0.10%
2019/12/06	3	41.08	2.7	41.21	41.00	0.3	4,856	0.01%
2019/12/05	1	40.80	2	41.15	40.70	-1	4,901	-0.02%
2019/12/04	0	0.00	5	40.91	40.60	-5	4,921	-0.10%
2019/12/03	1	40.35	8	40.36	40.35	-7	4,939	-0.14%
2019/12/02	7	39.79	0	0.00	39.35	7	4,971	0.14%
2019/11/29	1	40.20	1	40.35	40.20	0	5,107	0.00%
2019/11/28	2	40.50	1	40.85	40.85	1	5,234	0.02%
2019/11/27	5	40.50	3	40.80	40.85	2	5,261	0.04%
2019/11/26	9	40.44	4	40.25	40.45	5	5,232	0.10%
2019/11/25	1	40.15	0	0.00	40.05	1	5,212	0.02%
2019/11/22	0.7	39.90	1	40.05	39.90	-0.3	5,206	-0.01%
2019/11/21	1	39.85	6	39.72	39.90	-5	5,209	-0.10%
2019/11/20	0	0.00	2	40.13	40.00	-2	5,208	-0.04%
2019/11/18	0	0.00	1	40.20	40.00	-1	5,211	-0.02%
2019/11/15	2	40.00	0	0.00	39.85	2	5,212	0.04%
2019/11/14	3	40.22	0	0.00	40.10	3	5,204	0.06%
2019/11/13	7	40.75	9	41.58	40.25	-2	5,175	-0.04%
2019/11/12	0	0.00	1	38.75	39.25	-1	5,048	-0.02%
2019/11/11	4	38.44	0	0.00	38.15	4	5,037	0.08%
2019/11/08	1	39.90	1	40.00	39.80	0	5,005	0.00%
2019/11/07	2	39.88	0	0.00	39.80	2	5,002	0.04%
2019/11/06	13	39.88	6.2	40.32	40.10	6.8	4,999	0.14%
2019/11/05	10	41.89	0.4	40.10	39.40	9.6	4,923	0.20%
2019/11/04	3	42.75	5	43.38	43.65	-2	4,658	-0.04%
2019/11/01	6	41.66	5	43.50	43.50	1	4,567	0.02%
2019/10/31	3	42.00	4	42.53	42.70	-1	4,403	-0.02%
2019/10/30	2	41.73	3	42.35	42.65	-1	4,271	-0.02%
2019/10/29	6	41.85	26.2	41.75	42.50	-20.2	4,199	-0.48%
2019/10/28	0	0.00	20	41.70	41.95	-20	4,166	-0.48%
2019/10/25	0	0.00	4	41.75	41.90	-4	4,155	-0.10%
2019/10/24	0	0.00	3	41.55	41.65	-3	4,140	-0.07%
2019/10/23	2	41.10	10	41.00	41.10	-8	4,119	-0.19%
2019/10/22	0	0.00	1	41.05	41.15	-1	4,118	-0.02%
2019/10/21	2	41.13	19	41.41	41.05	-17	4,118	-0.41%
2019/10/18	3	40.88	1	41.05	40.85	2	4,103	0.05%
2019/10/17	2	41.05	1	40.85	41.10	1	4,102	0.02%
2019/10/16	1	41.45	1	41.75	40.85	0	4,097	0.00%
2019/10/15	1	41.80	0	0.00	41.25	1	4,088	0.02%
2019/10/14	27	42.28	3	41.70	41.00	24	4,061	0.59%
2019/10/09	9	40.96	11	42.67	42.20	-2	3,952	-0.05%
2019/10/08	2	42.90	0	0.00	42.50	2	3,851	0.05%
2019/10/07	5	43.57	0	0.00	43.70	5	3,832	0.13%
2019/10/03	1	43.40	0	0.00	43.85	1	3,681	0.03%
2019/10/02	2	43.20	0	0.00	43.15	2	3,642	0.05%
2019/10/01	0	0.00	11	43.97	44.20	-11	3,580	-0.31%
2019/09/27	0	0.00	4	42.65	43.30	-4	3,443	-0.12%
2019/09/26	4	41.83	14	41.71	42.60	-10	3,334	-0.30%
2019/09/25	4	39.79	4	40.28	40.50	0	3,213	0.00%
2019/09/24	3	38.50	6	39.58	40.05	-3	3,184	-0.09%
2019/09/23	63	40.67	36	39.60	38.20	27	3,078	0.88%
2019/09/20	11	41.62	6	41.30	41.30	5	2,911	0.17%
2019/09/19	8	42.11	7	41.79	41.75	1	2,843	0.04%
2019/09/18	9	41.94	11	42.48	43.00	-2	2,751	-0.07%
2019/09/17	10	42.00	9	43.54	41.80	1	2,375	0.04%
2019/09/16	4	41.54	3	41.75	41.30	1	1,806	0.06%
2019/09/11	2	41.10	4	41.09	41.15	-2	1,758	-0.11%
2019/09/10	3	41.10	3	41.10	41.10	0	1,740	0.00%
2019/09/09	0	0.00	9	42.20	42.45	-9	1,667	-0.54%
2019/09/06	2	40.90	2	41.10	41.10	0	1,595	0.00%
2019/09/04	5	41.20	0	0.00	41.00	5	1,506	0.33%
2019/09/03	18	39.52	16	39.59	40.45	2	1,413	0.14%
2019/09/02	1	38.70	17	38.63	39.25	-16	1,259	-1.27%
2019/08/30	1	35.90	3	35.70	35.70	-2	1,131	-0.18%
2019/08/29	0	0.00	1	34.10	33.95	-1	1,086	-0.09%
2019/08/27	0	0.00	2	34.13	34.00	-2	1,094	-0.18%
2019/08/26	6	34.22	0	0.00	34.05	6	1,098	0.55%
2019/08/23	5	35.08	2	35.10	35.10	3	1,098	0.27%
2019/08/22	4	35.20	0	0.00	35.15	4	1,100	0.36%
2019/08/20	0	0.00	4	35.05	34.75	-4	1,086	-0.37%
2019/08/19	0	0.00	1	34.35	34.50	-1	1,079	-0.09%
2019/08/16	1	33.95	0	0.00	34.00	1	1,087	0.09%
2019/08/15	1	33.95	0	0.00	34.10	1	1,087	0.09%
2019/08/12	10	35.15	3	35.60	35.55	7	1,088	0.64%
2019/08/08	13	34.92	4	34.78	35.25	9	1,086	0.83%
2019/08/07	14	35.00	2	34.18	33.70	12	1,078	1.11%
2019/08/06	8	34.93	7	35.27	35.85	1	1,071	0.09%
2019/08/05	10	37.76	12	36.92	36.45	-2	1,069	-0.19%
2019/08/02	1	40.45	4	41.29	40.45	-3	1,025	-0.29%
2019/08/01	2	41.90	0	0.00	41.90	2	1,038	0.19%
2019/07/31	4	41.98	0	0.00	42.00	4	1,047	0.38%
2019/07/30	0	0.00	2	42.95	42.40	-2	1,071	-0.19%
2019/07/23	3	41.50	5	41.99	41.90	-2	1,123	-0.18%
2019/07/22	0	0.00	1.2	41.31	41.30	-1.2	1,191	-0.10%
2019/07/19	0	0.00	3	41.63	41.40	-3	1,202	-0.25%
2019/07/18	4	41.95	13	41.59	41.55	-9	1,203	-0.75%
2019/07/16	3	43.10	10	42.85	42.85	-7	1,233	-0.57%
2019/07/15	8	43.22	6	43.00	43.00	2	1,259	0.16%
2019/07/12	14	43.15	5	43.35	43.45	9	1,310	0.69%
2019/07/11	3	45.80	10	45.80	45.80	-7	1,372	-0.51%
2019/07/10	3	45.43	0	0.00	45.40	3	1,621	0.18%
2019/07/08	0	0.00	4	46.56	46.10	-4	1,663	-0.24%
2019/07/05	0	0.00	5	45.76	46.10	-5	1,697	-0.29%
2019/07/04	0	0.00	2	45.75	45.50	-2	1,710	-0.12%
2019/07/03	3	44.63	0	0.00	44.55	3	1,787	0.17%
2019/07/02	0	0.00	1	44.20	44.75	-1	1,811	-0.06%
2019/07/01	2	44.00	0	0.00	44.45	2	1,839	0.11%
2019/06/26	1	42.45	0	0.00	42.45	1	1,881	0.05%
2019/06/25	0	0.00	10	42.70	42.50	-10	1,909	-0.52%
2019/06/24	0	0.00	1	43.10	43.00	-1	1,975	-0.05%
2019/06/21	3	43.20	4	43.01	42.90	-1	2,048	-0.05%
2019/06/20	1	42.90	0	0.00	43.30	1	2,059	0.05%
2019/06/18	1	43.05	0	0.00	42.10	1	2,124	0.05%
2019/06/17	0	0.00	1	42.55	42.75	-1	2,138	-0.05%
2019/06/13	3	41.60	3	41.60	41.80	0	2,190	0.00%
2019/06/10	0	0.00	2	40.40	40.55	-2	2,503	-0.08%
2019/06/06	7	40.86	6	40.10	40.10	1	2,534	0.04%
2019/06/05	2	41.35	1	42.25	41.05	1	2,568	0.04%
2019/06/03	3	41.20	4	41.65	41.60	-1	2,665	-0.04%
2019/05/30	1	40.95	0	0.00	41.20	1	2,771	0.04%
2019/05/29	3	39.85	4	40.25	40.50	-1	2,910	-0.03%
2019/05/28	1	40.20	1	40.10	40.10	0	3,007	0.00%
2019/05/27	2	40.20	2	40.35	40.10	0	3,176	0.00%
2019/05/24	3	40.50	3	40.20	40.20	0	3,545	0.00%
2019/05/23	0	0.00	1	40.40	40.40	-1	3,597	-0.03%
2019/05/17	5	41.40	5	40.70	40.70	0	3,892	0.00%
2019/05/15	7	42.00	0	0.00	42.10	7	4,266	0.16%
2019/05/14	7	39.24	9	40.37	41.30	-2	4,501	-0.04%
2019/05/13	7	42.29	6	40.90	40.90	1	4,602	0.02%
2019/05/10	12	43.28	6	42.80	42.80	6	4,644	0.13%
2019/05/09	5	44.68	5	44.48	44.15	0	4,634	0.00%
2019/05/08	0	0.00	20	45.62	45.35	-20	4,673	-0.43%
2019/05/07	2	46.08	2	46.28	45.90	0	4,747	0.00%
2019/05/06	1	44.70	2	44.75	44.75	-1	4,751	-0.02%
2019/05/03	11	46.30	2	46.38	46.25	9	4,785	0.19%
2019/04/30	10	45.75	1	45.30	46.15	9	4,891	0.18%
2019/04/29	3	45.97	0	0.00	45.75	3	4,919	0.06%
2019/04/26	2	47.83	1	47.95	47.25	1	4,961	0.02%
2019/04/25	0	0.00	3	46.90	46.90	-3	4,968	-0.06%
2019/04/24	0	0.00	1	47.15	47.20	-1	5,036	-0.02%
2019/04/22	1	48.00	3	48.15	47.80	-2	5,340	-0.04%
2019/04/19	26	48.09	0	0.00	48.40	26	5,387	0.48%
2019/04/18	3	49.73	1	48.85	47.60	2	5,707	0.04%
2019/04/17	2	49.60	41	49.68	49.35	-39	5,719	-0.68%
2019/04/16	11	49.75	27	50.24	49.75	-16	5,718	-0.28%
2019/04/12	1	47.20	0	0.00	46.70	1	5,672	0.02%
2019/04/11	9	47.67	2	47.70	47.10	7	5,768	0.12%
2019/04/09	9	47.27	3	47.35	47.60	6	6,081	0.10%
2019/04/08	1	46.75	23	46.54	46.70	-22	6,436	-0.34%
2019/04/03	10	46.15	2	46.18	46.10	8	6,629	0.12%
2019/04/01	1	45.30	1	45.85	45.00	0	7,167	0.00%
2019/03/29	12	46.23	3	46.00	45.65	9	7,536	0.12%
2019/03/28	1	46.00	0	0.00	45.50	1	7,721	0.01%
2019/03/27	13	45.60	35	45.94	45.80	-22	7,865	-0.28%
2019/03/26	7	47.44	6.2	46.50	46.50	0.8	7,873	0.01%
2019/03/25	3	47.70	3	47.65	47.65	0	8,009	0.00%
2019/03/22	1	49.60	0	0.00	48.80	1	8,062	0.01%
2019/03/21	3	47.53	2	47.80	48.15	1	8,105	0.01%
2019/03/20	6	47.13	10	47.34	47.30	-4	8,230	-0.05%
2019/03/19	6	47.65	8	47.31	47.25	-2	8,377	-0.02%
2019/03/18	20	48.30	1	48.05	47.95	19	8,491	0.22%
2019/03/15	1	47.25	7	48.39	48.10	-6	8,770	-0.07%
2019/03/14	7	48.11	15	46.05	46.60	-8	9,044	-0.09%
2019/03/12	3	50.53	2	50.80	49.85	1	9,301	0.01%
2019/03/11	0	0.00	1	50.30	50.20	-1	9,448	-0.01%
2019/03/08	4	49.60	3	49.40	50.40	1	9,612	0.01%
2019/03/07	4	50.88	4	50.15	50.30	0	9,642	0.00%
2019/03/06	2	50.90	3	51.40	50.80	-1	9,679	-0.01%
2019/03/05	2	50.60	1	50.90	50.10	1	9,708	0.01%
2019/03/04	47	50.86	21	50.19	51.10	26	9,704	0.27%
2019/02/27	18	49.23	8	49.17	49.05	10	9,658	0.10%
2019/02/26	20	52.01	8	52.30	51.40	12	9,577	0.13%
2019/02/25	1	50.60	7	51.96	51.90	-6	9,563	-0.06%
2019/02/22	23	51.99	55	51.67	51.60	-32	9,450	-0.34%
2019/02/21	5	48.19	12	47.72	48.50	-7	9,149	-0.08%
2019/02/20	7	48.22	25	48.25	48.00	-18	9,258	-0.19%
2019/02/19	7	47.50	1	47.50	47.60	6	9,267	0.06%
2019/02/18	19	47.91	4	48.35	47.60	15	9,242	0.16%
2019/02/15	18	46.86	7	46.86	47.05	11	9,163	0.12%
2019/02/14	6	46.82	13	46.52	46.35	-7	9,095	-0.08%
2019/02/13	31	47.69	22	47.28	47.40	9	9,023	0.10%
2019/02/12	11	44.94	7	45.70	46.00	4	8,777	0.05%
2019/02/11	5	42.81	18	42.77	43.10	-13	8,609	-0.15%
2019/01/30	10	41.40	23	41.66	41.80	-13	8,577	-0.15%
2019/01/29	0	0.00	2	40.90	41.35	-2	8,614	-0.02%
2019/01/28	13	41.48	0	0.00	41.10	13	8,652	0.15%
2019/01/25	26	40.84	2	40.85	40.85	24	8,874	0.27%
2019/01/24	0	0.00	1	40.30	40.10	-1	9,167	-0.01%
2019/01/23	3	39.90	2	40.30	40.35	1	9,254	0.01%
2019/01/22	1	40.15	2	40.18	39.70	-1	9,268	-0.01%
2019/01/21	0	0.00	14	40.72	40.60	-14	9,292	-0.15%
2019/01/18	15	40.79	5	40.88	40.70	10	9,306	0.11%
2019/01/17	12	41.09	3	41.12	40.55	9	9,334	0.10%
2019/01/16	2	41.35	13	41.46	40.90	-11	9,313	-0.12%
2019/01/15	5	41.97	3	41.87	41.75	2	9,273	0.02%
2019/01/14	2	41.65	3	42.12	41.75	-1	9,265	-0.01%
2019/01/11	18	41.43	13	41.72	41.50	5	9,264	0.05%
2019/01/10	5	40.49	1	40.30	40.30	4	9,125	0.04%
2019/01/09	11	42.69	21	41.39	40.50	-10	9,288	-0.11%
2019/01/08	10	40.30	1	39.50	40.30	9	8,992	0.10%
2019/01/07	2	39.95	15	39.85	39.65	-13	8,947	-0.15%
2019/01/04	11	37.93	1	39.00	39.00	10	8,914	0.11%
2019/01/03	7	39.86	6	40.11	38.75	1	8,765	0.01%
2019/01/02	1	39.85	13	40.40	40.00	-12	8,676	-0.14%
2018/12/28	19	39.73	14	39.87	40.10	5	8,611	0.06%
2018/12/27	16	38.71	6	38.87	38.95	10	8,451	0.12%
2018/12/26	30	40.42	15	39.28	37.40	15	8,289	0.18%
2018/12/25	18	39.54	8	39.63	39.60	10	7,869	0.13%
2018/12/24	14	39.83	21	39.21	39.75	-7	7,694	-0.09%
2018/12/22	8	39.79	3	39.58	39.05	5	7,492	0.07%
2018/12/21	2	37.80	26	38.96	40.15	-24	7,198	-0.33%
2018/12/20	10	36.39	6	36.29	36.50	4	6,832	0.06%
2018/12/19	12	35.87	7	35.94	35.80	5	6,640	0.08%
2018/12/18	6	35.05	2	35.23	35.20	4	6,495	0.06%
2018/12/17	15	35.56	15	35.95	35.35	0	6,442	0.00%
2018/12/14	3	33.83	1	34.40	34.10	2	6,267	0.03%
2018/12/13	3	34.85	1	35.45	34.50	2	6,221	0.03%
2018/12/12	4	35.28	5	35.63	35.50	-1	6,141	-0.02%
2018/12/11	8	34.78	8	34.50	34.90	0	6,015	0.00%
2018/12/10	4	33.74	2	35.00	33.90	2	5,929	0.03%
2018/12/07	8	35.68	5	35.58	35.75	3	5,814	0.05%
2018/12/06	23	36.05	6	37.61	34.50	17	5,528	0.31%
2018/12/05	24	36.51	20	35.63	37.80	4	5,190	0.08%
2018/12/04	2	34.58	0	0.00	34.50	2	4,788	0.04%
2018/12/03	0	0.00	10	34.05	34.45	-10	4,666	-0.21%
2018/11/30	0	0.00	3	31.17	31.35	-3	4,492	-0.07%
2018/11/29	6	31.08	14	31.30	30.55	-8	4,432	-0.18%
2018/11/28	12	30.82	6	30.68	30.65	6	4,373	0.14%
2018/11/27	3	29.70	1	29.70	30.00	2	4,337	0.05%
2018/11/26	0	0.00	3	28.70	29.20	-3	4,311	-0.07%
2018/11/23	5	28.78	2	28.55	28.50	3	4,307	0.07%
2018/11/22	3	30.78	9	30.50	29.70	-6	4,280	-0.14%
2018/11/21	9	30.54	0	0.00	30.85	9	4,247	0.21%
2018/11/20	12	31.00	2	31.10	30.55	10	4,270	0.23%
2018/11/19	2	31.35	18	31.24	31.40	-16	4,240	-0.38%
2018/11/16	2	29.45	0	0.00	29.55	2	4,139	0.05%
2018/11/15	1	28.90	0	0.00	29.10	1	4,063	0.02%
2018/11/12	5	28.91	0	0.00	28.75	5	4,105	0.12%
2018/11/08	7	29.88	4	30.34	29.35	3	4,235	0.07%
2018/11/07	7	28.91	7	29.04	29.20	0	4,211	0.00%
2018/11/06	3	28.37	2	30.00	28.00	1	4,192	0.02%
2018/11/05	7	30.14	0	0.00	30.20	7	4,137	0.17%
2018/11/02	20	31.04	24	30.83	30.30	-4	4,132	-0.10%
2018/11/01	31	29.85	20	30.41	30.25	11	3,918	0.28%
2018/10/31	1	28.00	3	28.38	28.70	-2	3,601	-0.06%
2018/10/30	4	26.69	2	26.48	26.10	2	3,524	0.06%
2018/10/29	4	27.79	0	0.00	27.75	4	3,573	0.11%
2018/10/25	3	29.20	1	28.85	28.45	2	3,627	0.06%
2018/10/24	0	0.00	1	32.05	31.05	-1	3,696	-0.03%
2018/10/22	1	33.35	12	33.56	33.90	-11	3,923	-0.28%
2018/10/19	14	33.37	1	33.45	33.35	13	3,957	0.33%
2018/10/18	4	36.93	4	37.33	35.85	0	4,004	0.00%
2018/10/17	5	38.77	0	0.00	37.60	5	4,006	0.12%
2018/10/15	0	0.00	2	36.40	35.95	-2	4,003	-0.05%
2018/10/12	6	36.49	0	0.00	36.45	6	4,097	0.15%
2018/10/09	2	40.55	0	0.00	40.55	2	4,311	0.05%
2018/10/08	1	40.40	1	41.00	40.80	0	4,359	0.00%
2018/10/05	2	40.20	17	41.28	39.80	-15	4,552	-0.33%
2018/10/04	2	43.75	0	0.00	43.20	2	4,672	0.04%
2018/10/03	1	45.75	1	44.50	44.05	0	4,979	0.00%
2018/10/02	5	46.69	2	47.38	45.90	3	5,164	0.06%
2018/10/01	12	46.13	3	46.02	46.35	9	5,295	0.17%
2018/09/27	1	48.00	0	0.00	46.85	1	5,673	0.02%
2018/09/26	1	49.85	1	49.55	49.10	0	5,843	0.00%
2018/09/21	0	0.00	1	50.00	49.80	-1	6,582	-0.02%
2018/09/20	3	49.33	1	49.10	48.80	2	6,926	0.03%
2018/09/19	1	49.70	4	50.10	49.60	-3	7,038	-0.04%
2018/09/18	1	50.90	0	0.00	50.90	1	7,235	0.01%
2018/09/14	3	53.97	1	53.20	54.20	2	7,648	0.03%
2018/09/13	0	0.00	1	51.00	51.00	-1	8,110	-0.01%
2018/09/12	0	0.00	2	51.90	51.80	-2	8,201	-0.02%
2018/09/11	0	0.00	4	53.70	53.70	-4	8,477	-0.05%
2018/09/10	1	54.10	2	54.25	54.10	-1	8,490	-0.01%
2018/09/07	0	0.00	2	54.80	55.10	-2	8,709	-0.02%
2018/09/06	1	60.70	0	0.00	60.10	1	8,790	0.01%
2018/09/05	1	63.60	0	0.00	61.20	1	9,072	0.01%
2018/09/04	1	62.30	0	0.00	63.10	1	9,300	0.01%
2018/09/03	3	61.80	1	61.30	61.60	2	9,372	0.02%
2018/08/31	1	65.20	0	0.00	65.70	1	9,360	0.01%
2018/08/30	2	65.55	2	66.10	65.80	0	9,532	0.00%
2018/08/29	1	66.60	2	66.20	65.20	-1	9,778	-0.01%
2018/08/28	3	66.07	7	66.41	64.80	-4	9,998	-0.04%
2018/08/27	5	65.00	0	0.00	66.30	5	10,141	0.05%
2018/08/23	1	63.50	0	0.00	63.20	1	10,185	0.01%
2018/08/17	0	0.00	1	71.60	68.30	-1	10,516	-0.01%
2018/08/16	4	71.75	0	0.00	72.00	4	10,468	0.04%
2018/08/15	4	69.58	10	68.75	70.00	-6	10,396	-0.06%
2018/08/14	14	65.43	6	65.07	67.60	8	10,349	0.08%
2018/08/13	8	63.88	10	64.66	63.60	-2	10,310	-0.02%
2018/08/10	5	70.20	15	70.10	69.80	-10	10,282	-0.10%
2018/08/09	3	71.20	4	71.50	72.00	-1	10,294	-0.01%
2018/08/08	5	72.36	3	73.63	71.20	2	10,270	0.02%
2018/08/07	0	0.00	2	73.90	74.50	-2	10,249	-0.02%
2018/08/06	2	71.95	1	71.70	71.40	1	10,256	0.01%
2018/08/03	5	71.26	10	71.19	71.60	-5	10,329	-0.05%
2018/08/02	12	69.68	12	70.38	70.00	0	10,387	0.00%
2018/08/01	26	74.33	15	74.71	73.40	11	10,464	0.11%
2018/07/31	6	74.37	16	72.84	75.60	-10	10,441	-0.10%
2018/07/30	1	73.80	1	79.70	73.50	0	10,481	0.00%
2018/07/27	15	82.49	7	82.03	80.70	8	10,555	0.08%
2018/07/26	8	78.79	9	78.33	78.90	-1	10,405	-0.01%
2018/07/25	9	77.63	7	78.16	77.80	2	10,320	0.02%
2018/07/24	2	74.00	13	75.23	76.50	-11	10,204	-0.11%
2018/07/23	7	73.53	6	73.98	74.50	1	10,145	0.01%
2018/07/20	9	76.89	4	72.23	71.30	5	10,038	0.05%
2018/07/19	40	76.75	16	76.24	76.80	24	9,970	0.24%
2018/07/18	1	79.70	22	77.38	75.30	-21	10,006	-0.21%
2018/07/17	5	79.32	6	79.90	78.80	-1	10,089	-0.01%
2018/07/16	6	83.40	1	84.00	82.60	5	9,995	0.05%
2018/07/13	26	87.10	7	87.09	85.10	19	10,005	0.19%
2018/07/12	4	83.08	6	82.45	85.50	-2	9,815	-0.02%
2018/07/11	16	82.83	19	82.97	82.20	-3	9,749	-0.03%
2018/07/10	22	78.66	31	78.92	80.40	-9	9,659	-0.09%
2018/07/09	8	82.36	7	85.13	80.50	1	9,549	0.01%
2018/07/06	5	83.96	5	83.58	84.90	0	9,382	0.00%
2018/07/05	10	88.99	7	89.66	86.90	3	9,159	0.03%
2018/07/04	4	85.70	7	87.54	91.50	-3	8,991	-0.03%
2018/07/03	14	90.62	12	91.81	86.00	2	8,811	0.02%
2018/07/02	33	88.86	35	88.03	90.30	-2	8,439	-0.02%
2018/06/29	14	84.83	12	85.22	84.40	2	8,052	0.02%
2018/06/28	14	79.24	21	79.36	79.00	-7	7,692	-0.09%
2018/06/27	5	80.02	5	82.88	78.30	0	7,559	0.00%
2018/06/26	14	78.56	14	79.26	80.70	0	7,336	0.00%
2018/06/25	35	84.15	34	83.94	80.80	1	7,119	0.01%
2018/06/22	29	89.21	27	89.19	83.00	2	6,874	0.03%
2018/06/21	1	83.80	1	88.20	88.20	0	6,334	0.00%
2018/06/20	3	81.23	3	83.40	80.20	0	6,221	0.00%
2018/06/19	1	88.90	0	0.00	88.90	1	5,951	0.02%
2018/06/15	5	76.42	7	77.29	80.90	-2	5,913	-0.03%
2018/06/14	0	0.00	2	72.50	73.60	-2	5,702	-0.04%
2018/06/13	7	73.03	5	71.98	74.80	2	5,575	0.04%
2018/06/12	8	71.31	9.2	71.80	71.80	-1.2	5,279	-0.02%
2018/06/11	3	65.30	1	65.30	65.30	2	5,043	0.04%
2018/06/08	0	0.00	3	59.40	59.40	-3	4,965	-0.06%
2018/06/07	4	54.83	0	0.00	54.00	4	4,954	0.08%
2018/06/06	6	54.93	7	54.76	54.50	-1	4,778	-0.02%
2018/06/05	6	54.30	2	52.60	50.30	4	4,523	0.09%
2018/06/04	2	54.90	4	54.20	55.00	-2	4,289	-0.05%
2018/06/01	0	0.00	3	48.92	50.00	-3	4,140	-0.07%
2018/05/31	2	48.15	9	50.81	47.80	-7	4,116	-0.17%
2018/05/30	8	49.14	5.5	48.98	49.25	2.5	4,191	0.06%
2018/05/29	6	50.01	2	51.85	49.85	4	4,321	0.09%
2018/05/28	2	49.33	21	49.45	51.20	-19	4,218	-0.45%
2018/05/25	25	47.30	6	47.93	47.50	19	4,020	0.47%
2018/05/23	0	0.00	2	47.25	46.55	-2	3,984	-0.05%
2018/05/22	3	47.68	8	47.70	47.55	-5	3,972	-0.13%
2018/05/21	8	46.75	0	0.00	46.50	8	3,920	0.20%
2018/05/18	3	46.87	1	47.10	46.70	2	3,919	0.05%
2018/05/17	2	44.40	3	44.17	45.50	-1	3,895	-0.03%
2018/05/16	0	0.00	1	46.75	46.20	-1	3,863	-0.03%
2018/05/15	4	47.18	1	47.35	46.75	3	3,881	0.08%
2018/05/14	1	47.20	1	48.20	47.95	0	3,950	0.00%
2018/05/11	2	47.58	0	0.00	46.10	2	3,993	0.05%
2018/05/10	1	50.00	0	0.00	49.60	1	3,939	0.03%
2018/05/09	2	49.43	3	49.60	49.35	-1	3,876	-0.03%
2018/05/08	0	0.00	8	47.77	48.00	-8	3,678	-0.22%
2018/05/07	3	48.05	1	48.90	47.75	2	3,660	0.05%
2018/05/04	2	49.00	2	49.88	48.50	0	3,536	0.00%
2018/05/03	1	45.85	4	45.93	47.00	-3	3,376	-0.09%
2018/05/02	0	0.00	2	47.25	47.00	-2	3,382	-0.06%
2018/04/30	0.1	47.00	0	0.00	47.00	0.1	3,417	0.00%
2018/04/27	1	46.80	0	0.00	46.75	1	3,430	0.03%
2018/04/26	0	0.00	3	45.15	45.70	-3	3,439	-0.09%
2018/04/25	1	46.65	0	0.00	46.50	1	3,424	0.03%
2018/04/24	3	47.52	0	0.00	46.40	3	3,384	0.09%
2018/04/23	1	49.90	6	49.58	51.40	-5	3,266	-0.15%
2018/04/20	0	0.00	21	46.43	46.80	-21	3,085	-0.68%
2018/04/19	21	48.10	13	48.52	47.00	8	3,282	0.24%
2018/04/18	7	47.11	2	47.20	47.45	5	3,235	0.15%
2018/04/17	3	47.27	0	0.00	46.55	3	3,251	0.09%
2018/04/16	4	49.15	4	49.70	50.00	0	3,227	0.00%
2018/04/13	0	0.00	1	46.00	48.00	-1	3,094	-0.03%
2018/04/10	4	45.33	4	45.10	44.65	0	3,551	0.00%
2018/04/09	0	0.00	1	43.60	44.00	-1	3,640	-0.03%
2018/04/03	3	41.83	0	0.00	41.75	3	3,704	0.08%
2018/03/31	2	45.90	0	0.00	45.00	2	3,943	0.05%
2018/03/30	0	0.00	5	44.76	45.00	-5	4,199	-0.12%
2018/03/28	0	0.00	7	43.90	43.95	-7	4,452	-0.16%
2018/03/27	5	43.84	0	0.00	44.10	5	4,782	0.10%
2018/03/26	1	43.00	6	43.08	43.40	-5	4,908	-0.10%
2018/03/22	0	0.00	1	45.70	45.45	-1	4,958	-0.02%
2018/03/20	5	46.81	2	46.50	45.85	3	5,046	0.06%
2018/03/19	5	45.93	0	0.00	45.85	5	5,036	0.10%
2018/03/16	0	0.00	10	45.49	45.70	-10	5,057	-0.20%
2018/03/15	10	45.44	0	0.00	45.70	10	5,088	0.20%
2018/03/14	1	45.60	0	0.00	45.25	1	5,154	0.02%
2018/03/13	0	0.00	21	45.46	45.20	-21	5,169	-0.41%
2018/03/09	1	44.25	0	0.00	44.15	1	5,267	0.02%
2018/03/08	0	0.00	2	44.20	43.85	-2	5,466	-0.04%
2018/03/07	0	0.00	4	45.20	44.10	-4	5,641	-0.07%
2018/03/06	4	45.20	5	45.95	45.15	-1	5,784	-0.02%
2018/03/05	2	46.80	2	47.15	46.60	0	6,014	0.00%
2018/03/02	7	45.51	8	45.76	45.55	-1	5,903	-0.02%
2018/03/01	3	43.93	1	43.90	43.90	2	5,832	0.03%
2018/02/27	0	0.00	1	43.00	42.90	-1	5,813	-0.02%
2018/02/26	0	0.00	3	42.75	42.50	-3	5,841	-0.05%
2018/02/23	3	43.55	0	0.00	42.75	3	5,826	0.05%
2018/02/09	0	0.00	2	40.55	40.70	-2	5,735	-0.03%
2018/02/05	7	45.70	3	45.98	44.95	4	5,502	0.07%
2018/02/02	0	0.00	2	44.80	44.55	-2	5,393	-0.04%
2018/02/01	2	45.25	3	44.13	45.10	-1	5,337	-0.02%
2018/01/31	3	42.85	0	0.00	42.85	3	5,220	0.06%
2018/01/30	0	0.00	3	42.77	42.00	-3	5,205	-0.06%
2018/01/29	12	42.97	1	43.80	43.55	11	5,175	0.21%
2018/01/26	2	41.55	7	42.59	41.50	-5	5,121	-0.10%
2018/01/25	6	44.64	4	44.55	43.20	2	5,055	0.04%
2018/01/24	5	44.93	3	45.00	44.70	2	5,027	0.04%
2018/01/23	0	0.00	8	47.81	46.15	-8	5,046	-0.16%
2018/01/22	9	48.12	8	47.52	48.30	1	5,014	0.02%
2018/01/19	7	47.66	1	48.00	47.40	6	4,964	0.12%
2018/01/18	3	47.83	3	48.48	47.15	0	4,943	0.00%
2018/01/17	3	48.13	1	48.15	47.80	2	4,916	0.04%
2018/01/16	1	49.70	1	49.75	48.85	0	4,885	0.00%
2018/01/15	4	50.58	2	53.20	49.00	2	4,841	0.04%
2018/01/12	1	47.35	6	47.20	48.45	-5	4,616	-0.11%
2018/01/10	0	0.00	1	47.85	47.50	-1	4,509	-0.02%
2018/01/09	2	51.35	1	49.80	49.70	1	4,423	0.02%
2018/01/08	1	52.60	0	0.00	49.50	1	4,310	0.02%
2018/01/05	2	53.85	4	52.30	53.00	-2	4,216	-0.05%
2018/01/04	3	50.55	2	52.50	54.00	1	4,052	0.02%
2018/01/03	2	46.45	2.6	48.79	49.25	-0.6	3,716	-0.02%
2018/01/02	4	44.30	0	0.00	44.80	4	3,564	0.11%