瑞昱 (2379)-台新-三民券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
560
漲跌
▼3
漲幅
-0.53%
成交量
4,786張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	564.78	0	572.00	563.00	0.1	4,095	0.00%
2024/06/19	0	558.00	0	0.00	558.00	0	4,114	0.00%
2024/06/17	1	570.00	0	0.00	561.00	1	4,184	0.02%
2024/06/14	0	568.00	0.1	575.00	569.00	-0.1	4,232	0.00%
2024/06/13	0	0.00	5.2	564.46	573.00	-5.2	4,272	-0.12%
2024/06/12	0	0.00	1	544.00	541.00	-1	4,260	-0.02%
2024/06/07	0.2	531.00	0	0.00	530.00	0.2	4,209	0.00%
2024/06/06	0	536.00	0	0.00	536.00	0	4,139	0.00%
2024/06/05	2	518.00	2.1	528.90	523.00	-0.1	4,073	0.00%
2024/06/04	5.1	532.82	0	0.00	534.00	5.1	4,064	0.13%
2024/06/03	1.1	546.09	1.1	550.17	550.00	0	4,026	0.00%
2024/05/31	6	555.66	1	543.00	543.00	5	3,987	0.13%
2024/05/29	0	0.00	7	556.30	561.00	-7	3,962	-0.18%
2024/05/28	0	541.00	1	540.00	541.00	-1	3,948	-0.02%
2024/05/27	0.1	534.00	3	535.00	532.00	-3	3,963	-0.07%
2024/05/24	4	531.50	0	0.00	528.00	4	4,078	0.10%
2024/05/23	0	0.00	3	544.67	539.00	-3	4,111	-0.07%
2024/05/22	1	532.00	0	0.00	537.00	1	4,272	0.02%
2024/05/17	0	533.00	1	535.00	530.00	-1	4,647	-0.02%
2024/05/16	0.1	544.00	0	0.00	547.00	0.1	4,623	0.00%
2024/05/15	0	0.00	0.3	532.00	531.00	-0.3	4,592	-0.01%
2024/05/13	0.3	525.03	0	0.00	527.00	0.3	4,593	0.01%
2024/05/10	0.1	523.00	0.1	522.00	517.00	0	4,653	0.00%
2024/05/09	0	532.00	0	0.00	532.00	0	4,636	0.00%
2024/05/08	6	525.50	0	0.00	528.00	6	4,661	0.13%
2024/05/07	2	513.00	3	520.33	525.00	-1	4,646	-0.02%
2024/05/03	2	516.50	1	512.00	511.00	1	4,589	0.02%
2024/05/02	0	0.00	5	508.80	511.00	-5	4,602	-0.11%
2024/04/30	3	519.00	0.1	522.00	518.00	2.9	4,599	0.06%
2024/04/26	2.1	517.24	1.1	519.14	520.00	1.1	4,592	0.02%
2024/04/25	0.1	525.00	0	0.00	523.00	0.1	4,573	0.00%
2024/04/24	0	0.00	1	534.00	538.00	-1	4,551	-0.02%
2024/04/23	1.1	508.95	0	0.00	510.00	1.1	4,549	0.02%
2024/04/22	2.3	515.18	0.1	509.71	504.00	2.1	4,535	0.05%
2024/04/19	0	0.00	1.1	552.82	552.00	-1.1	4,416	-0.02%
2024/04/18	1	574.00	0	0.00	574.00	1	4,354	0.02%
2024/04/17	0	574.00	0	0.00	570.00	0	4,335	0.00%
2024/04/15	0	561.00	0	0.00	561.00	0	4,277	0.00%
2024/04/11	0.2	564.50	0	0.00	567.00	0.2	4,263	0.00%
2024/04/03	0.1	566.00	0	0.00	571.00	0.1	4,267	0.00%
2024/04/02	0	0.00	1	569.00	568.00	-1	4,243	-0.02%
2024/04/01	1	555.00	1	558.00	559.00	0	4,241	0.00%
2024/03/29	0	0.00	1	558.00	560.00	-1	4,243	-0.02%
2024/03/28	2	555.50	4.1	556.73	557.00	-2.1	4,241	-0.05%
2024/03/27	0.1	565.06	5	567.40	573.00	-4.9	4,184	-0.12%
2024/03/26	8.1	560.09	0	0.00	565.00	8.1	4,184	0.19%
2024/03/25	0	588.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	1	585.00	591.00	-1	4,212	-0.02%
2024/03/21	6.1	573.81	1	579.00	584.00	5.1	4,211	0.12%
2024/03/18	2	581.00	1.1	588.27	590.00	0.9	4,189	0.02%
2024/03/14	0.1	570.00	0	0.00	580.00	0.1	4,076	0.00%
2024/03/13	1	590.08	0	0.00	593.00	1	4,006	0.03%
2024/03/12	0.1	597.40	0.1	599.00	601.00	0	3,965	0.00%
2024/03/11	1	598.01	0.1	600.00	604.00	1	3,944	0.02%
2024/03/08	1.1	606.09	11.3	615.29	587.00	-10.2	3,893	-0.26%
2024/03/07	4.2	607.33	5.8	603.48	601.00	-1.6	3,784	-0.04%
2024/03/06	1.3	598.00	3	600.00	600.00	-1.8	3,721	-0.05%
2024/03/05	0	0.00	1	577.00	584.00	-1	3,678	-0.03%
2024/03/04	0	0.00	3	568.33	573.00	-3	3,654	-0.08%
2024/03/01	6	569.83	4	575.00	565.00	2	3,577	0.06%
2024/02/29	3	563.33	1	566.00	569.00	2	3,558	0.06%
2024/02/27	1	561.00	1	578.75	567.00	0	3,512	0.00%
2024/02/26	1	547.00	2	544.50	551.00	-1	3,377	-0.03%
2024/02/23	0	0.00	15.4	556.99	547.00	-15.4	3,326	-0.46%
2024/02/22	1	522.00	3	525.39	532.00	-2	3,143	-0.06%
2024/02/21	0	0.00	0.3	501.67	501.00	-0.3	3,011	-0.01%
2024/02/20	3	501.03	11.3	509.30	487.50	-8.3	2,931	-0.28%
2024/02/19	0	0.00	1	469.00	470.00	-1	2,728	-0.04%
2024/02/16	1	469.50	1	472.00	473.50	0	2,719	0.00%
2024/02/05	0.2	462.00	1	462.00	463.50	-0.8	2,699	-0.03%
2024/02/01	1	470.50	0	0.00	464.50	1	2,593	0.04%
2024/01/31	0	0.00	3	465.33	469.50	-3	2,610	-0.11%
2024/01/30	0	0.00	0	455.50	453.50	0	2,562	0.00%
2024/01/26	0.2	453.50	2	454.00	453.50	-1.8	2,582	-0.07%
2024/01/25	0	0.00	2	457.75	459.00	-2	2,587	-0.08%
2024/01/24	4	446.88	1	448.50	448.50	3	2,554	0.12%
2024/01/23	1	443.00	0	0.00	447.00	1	2,520	0.04%
2024/01/22	2	452.25	0	0.00	449.50	2	2,507	0.08%
2024/01/19	0	0.00	4	452.38	458.00	-4	2,507	-0.16%
2024/01/18	0	0.00	0	441.00	440.00	0	2,484	0.00%
2024/01/17	3	444.50	0	0.00	438.50	3	2,467	0.12%
2024/01/16	1	448.50	0	0.00	453.00	1	2,449	0.04%
2024/01/12	1	448.00	0	0.00	447.00	1	2,506	0.04%
2024/01/11	0.1	456.00	0	0.00	450.50	0.1	2,507	0.01%
2024/01/09	0	0.00	1	447.50	451.50	-1	2,508	-0.04%
2024/01/05	1	447.00	1	450.50	450.50	0	2,518	0.00%
2024/01/03	0.1	453.29	1.6	451.85	452.00	-1.5	2,536	-0.06%
2023/12/28	5.1	468.00	1	471.50	465.00	4.1	2,486	0.16%
2023/12/27	2	468.25	0	0.00	468.00	2	2,479	0.08%
2023/12/20	2	465.75	2	466.25	465.50	0	2,448	0.00%
2023/12/19	0.1	455.50	0	0.00	474.00	0.1	2,409	0.00%
2023/12/18	0.1	465.50	0	465.50	470.00	0	2,374	0.00%
2023/12/15	3	483.00	2	478.50	479.00	1	2,346	0.04%
2023/12/14	2	481.00	10.2	487.72	492.00	-8.2	2,324	-0.35%
2023/12/13	1	461.00	1	468.50	468.50	0	2,274	0.00%
2023/12/08	0	0.00	1.2	448.35	444.50	-1.2	2,291	-0.05%
2023/12/07	7	442.64	0	0.00	441.50	7	2,327	0.30%
2023/12/06	1	443.50	1.1	446.48	451.50	-0.1	2,416	0.00%
2023/12/04	1	448.50	1.1	449.00	450.00	-0.1	2,469	0.00%
2023/12/01	1	444.10	1	451.00	449.00	0	2,506	0.00%
2023/11/30	2	451.75	1.2	452.46	449.50	0.8	2,544	0.03%
2023/11/29	0	0.00	2.1	460.33	462.50	-2.1	2,517	-0.08%
2023/11/28	0	0.00	1	454.00	451.50	-1	2,503	-0.04%
2023/11/27	0.1	447.88	0	451.00	449.00	0.1	2,541	0.00%
2023/11/24	0	0.00	3	436.33	439.00	-3	2,517	-0.12%
2023/11/22	0	0.00	1	433.50	435.50	-1	2,510	-0.04%
2023/11/20	5	428.80	0	0.00	427.50	5	2,517	0.20%
2023/11/17	0	424.00	0	0.00	428.00	0	2,510	0.00%
2023/11/16	1	415.00	0	0.00	416.00	1	2,484	0.04%
2023/11/14	1	418.00	2.3	419.81	418.50	-1.3	2,515	-0.05%
2023/11/13	1	413.00	10	412.00	412.00	-9	2,499	-0.36%
2023/11/10	0	0.00	2	409.25	407.50	-2	2,507	-0.08%
2023/11/09	12	412.08	1	407.50	412.50	11	2,519	0.44%
2023/11/08	0	0.00	0	414.50	415.00	0	2,532	0.00%
2023/11/03	14	406.86	0	0.00	405.50	14	2,543	0.55%
2023/11/02	1	409.00	1	408.00	408.00	0	2,562	0.00%
2023/10/30	0	0.00	1	404.00	405.00	-1	2,718	-0.04%
2023/10/27	1.1	391.79	0	0.00	391.50	1.1	2,717	0.04%
2023/10/26	0.1	397.50	0	0.00	393.00	0.1	2,740	0.00%
2023/10/25	0	0.00	1	403.00	401.50	-1	2,767	-0.04%
2023/10/23	5	399.30	2	398.00	396.50	3	2,775	0.11%
2023/10/20	0	0.00	1	422.00	423.00	-1	2,709	-0.04%
2023/10/18	0	0.00	10	417.50	414.00	-10	2,773	-0.36%
2023/10/17	2	419.23	1	423.50	415.50	1	2,776	0.04%
2023/10/13	0	0.00	1	422.00	422.00	-1	2,831	-0.04%
2023/10/12	1	418.00	1	416.54	419.50	0	2,816	0.00%
2023/10/11	0	0.00	1.1	419.67	415.50	-1.1	2,832	-0.04%
2023/10/06	2	405.25	0	0.00	407.50	2	2,817	0.07%
2023/10/02	10	399.50	0	401.50	398.50	10	2,823	0.35%
2023/09/27	0.2	392.94	0	0.00	392.50	0.2	2,870	0.01%
2023/09/25	0	0.00	2	407.50	405.00	-2	2,848	-0.07%
2023/09/21	2	390.02	0	391.50	390.00	2	2,807	0.07%
2023/09/20	0	404.00	0	0.00	404.00	0	2,749	0.00%
2023/09/19	0.1	411.00	0	0.00	414.00	0.1	2,735	0.00%
2023/09/14	1	409.50	1	405.00	411.00	0	2,701	0.00%
2023/09/13	3	395.00	0	0.00	395.00	3	2,674	0.11%
2023/09/12	1	399.50	0	0.00	401.00	1	2,664	0.04%
2023/09/11	1	421.00	1	405.50	405.00	0	2,643	0.00%
2023/09/06	2	448.00	0	0.00	448.50	2	2,521	0.08%
2023/09/05	0	0.00	1	437.00	449.00	-1	2,507	-0.04%
2023/09/04	1	433.50	3	434.50	435.00	-2	2,478	-0.08%
2023/09/01	0	0.00	1	424.50	426.50	-1	2,486	-0.04%
2023/08/31	2	424.00	0	0.00	418.00	2	2,468	0.08%
2023/08/30	1	427.50	3	427.50	425.50	-2	2,416	-0.08%
2023/08/29	2	422.50	0	0.00	424.50	2	2,402	0.08%
2023/08/28	1	431.50	2	428.25	427.00	-1	2,379	-0.04%
2023/08/25	1	426.00	1	429.50	430.00	0	2,395	0.00%
2023/08/24	1	417.50	2	425.25	425.50	-1	2,413	-0.04%
2023/08/22	0.2	411.32	0	0.00	412.00	0.2	2,465	0.01%
2023/08/21	1	418.96	0	0.00	417.00	1	2,468	0.04%
2023/08/18	0	0.00	0.1	415.33	417.50	-0.1	2,451	0.00%
2023/08/16	0	0.00	0	408.00	411.00	0	2,429	0.00%
2023/08/15	0	405.50	0	0.00	404.00	0	2,421	0.00%
2023/08/10	0	398.50	0	0.00	398.50	0	2,408	0.00%
2023/08/02	2	438.25	2.1	443.43	439.00	-0.1	2,261	0.00%
2023/08/01	1	432.50	0	0.00	432.50	1	2,222	0.04%
2023/07/31	0	0.00	0.2	431.88	430.50	-0.2	2,222	-0.01%
2023/07/28	1	423.00	0	0.00	423.50	1	2,184	0.05%
2023/07/21	0	0.00	30	403.83	415.00	-30	2,218	-1.35%
2023/07/20	1	412.50	2	411.00	410.50	-1	2,263	-0.04%
2023/07/18	0	0.00	1	416.50	417.50	-1	2,328	-0.04%
2023/07/14	0	0.00	2	408.00	408.00	-2	2,313	-0.09%
2023/07/06	0	0.00	1	385.00	385.00	-1	2,357	-0.04%
2023/06/30	2	385.50	1	387.50	387.50	1	2,337	0.04%
2023/06/26	0.1	389.50	0	0.00	387.50	0.1	2,383	0.00%
2023/06/21	1	388.50	1	390.50	391.00	0	2,401	0.00%
2023/06/20	1.1	393.67	0	0.00	392.00	1.1	2,385	0.04%
2023/06/16	1	399.50	0	0.00	401.00	1	2,419	0.04%
2023/06/13	0	0.00	2.3	408.83	414.50	-2.3	2,458	-0.09%
2023/06/12	2	400.00	0	0.00	404.00	2	2,469	0.08%
2023/06/09	0	0.00	1.5	400.82	403.00	-1.5	2,477	-0.06%
2023/06/08	0	0.00	0	397.00	395.00	0	2,479	0.00%
2023/06/07	1	400.98	0	0.00	401.50	1	2,477	0.04%
2023/06/06	10	389.00	1	391.00	392.00	9	2,475	0.36%
2023/06/05	11	387.86	1	386.50	386.50	10	2,471	0.40%
2023/06/02	0	0.00	1.1	387.38	387.00	-1.1	2,473	-0.04%
2023/05/31	0.1	383.50	2	382.75	382.00	-1.9	2,508	-0.08%
2023/05/30	4	380.00	3	379.00	378.00	1	2,502	0.04%
2023/05/26	1	376.00	1	378.00	379.00	0	2,514	0.00%
2023/05/25	2	374.73	0	0.00	370.50	2	2,617	0.08%
2023/05/23	0	374.50	0	0.00	373.00	0	2,737	0.00%
2023/05/19	0.1	376.00	0	0.00	376.00	0.1	2,806	0.00%
2023/05/18	1	374.00	0	0.00	373.50	1	2,845	0.04%
2023/05/11	0	0.00	5	371.20	373.00	-5	2,975	-0.17%
2023/05/10	1	370.00	0	0.00	368.50	1	3,057	0.03%
2023/05/08	0	372.00	1	375.00	369.00	-1	3,087	-0.03%
2023/05/05	3	367.33	0	0.00	366.00	3	3,097	0.10%
2023/05/03	0	365.50	2.1	366.93	368.00	-2.1	3,168	-0.07%
2023/05/02	0	0.00	0.2	361.25	363.50	-0.2	3,204	-0.01%
2023/04/26	0	0.00	4	339.25	345.00	-4	3,181	-0.13%
2023/04/25	1	346.66	0	0.00	344.50	1	3,192	0.03%
2023/04/21	1	378.00	0	0.00	367.00	1	3,078	0.03%
2023/04/18	0	0.00	1	401.00	392.50	-1	3,169	-0.03%
2023/04/13	0	0.00	0	385.00	383.00	0	3,097	0.00%
2023/04/12	10	387.00	0	0.00	387.00	10	3,091	0.32%
2023/04/07	1	382.00	0	0.00	379.00	1	3,090	0.03%
2023/03/30	0	383.50	1	383.50	382.50	-1	3,126	-0.03%
2023/03/29	0.1	377.00	0	0.00	379.50	0.1	3,187	0.00%
2023/03/28	2.3	380.51	0	0.00	380.00	2.3	3,238	0.07%
2023/03/23	0	393.50	1	395.50	396.50	-1	3,364	-0.03%
2023/03/22	3	393.00	0	0.00	393.50	3	3,410	0.09%
2023/03/21	1.1	389.39	0	0.00	389.00	1.1	3,433	0.03%
2023/03/20	2	394.00	0	0.00	391.50	2	3,429	0.06%
2023/03/16	0.1	390.00	1	391.00	392.00	-0.9	3,443	-0.03%
2023/03/14	0	0.00	2	383.00	379.00	-2	3,555	-0.06%
2023/03/13	0	0.00	1	387.00	386.00	-1	3,605	-0.03%
2023/03/10	3	382.00	0	0.00	379.50	3	3,649	0.08%
2023/03/09	0	0.00	1.1	391.97	390.50	-1.1	3,713	-0.03%
2023/03/08	2	381.50	1	386.00	387.00	1	3,807	0.03%
2023/03/07	0.1	387.86	0	0.00	387.50	0.1	3,900	0.00%
2023/03/06	0	0.00	0	388.75	388.00	0	3,973	0.00%
2023/03/01	2.1	379.54	0	0.00	379.00	2.1	4,196	0.05%
2023/02/24	1.1	385.21	0	0.00	380.00	1.1	4,217	0.03%
2023/02/23	0	0.00	0.1	387.00	382.50	-0.1	4,205	0.00%
2023/02/22	0.1	371.00	6	371.67	370.50	-5.9	4,100	-0.14%
2023/02/20	1	365.00	13	368.58	368.00	-12	4,054	-0.30%
2023/02/17	1	360.00	11.3	360.36	359.50	-10.3	4,071	-0.25%
2023/02/16	0	0.00	10.8	356.03	359.50	-10.8	4,142	-0.26%
2023/02/15	0.1	355.00	0.1	358.50	353.50	0	4,189	0.00%
2023/02/13	1	345.50	0	0.00	345.00	1	4,217	0.02%
2023/02/09	4.5	361.60	0	0.00	361.50	4.5	4,236	0.11%
2023/02/08	0	0.00	4	361.75	364.50	-4	4,221	-0.09%
2023/02/07	3	333.50	0	0.00	334.00	3	4,159	0.07%
2023/02/06	0.1	343.00	0	0.00	333.00	0.1	4,186	0.00%
2023/02/03	3	347.67	3	349.17	348.00	0	4,222	0.00%
2023/02/02	1	337.50	6	343.50	347.00	-5	4,289	-0.12%
2023/02/01	0	0.00	4.1	326.99	329.50	-4.1	4,259	-0.10%
2023/01/31	0	321.00	0	0.00	320.00	0	4,254	0.00%
2023/01/30	1	324.50	0	0.00	323.50	1	4,255	0.02%
2023/01/17	0	0.00	1	318.50	316.50	-1	4,242	-0.02%
2023/01/16	2	321.50	1	320.50	321.00	1	4,267	0.02%
2023/01/13	0.1	319.00	0	0.00	317.50	0.1	4,297	0.00%
2023/01/12	0	0.00	1.1	323.45	323.00	-1.1	4,298	-0.03%
2023/01/09	2	317.50	2	317.50	321.00	0	4,328	0.00%
2023/01/06	0	0.00	6	297.25	307.00	-6	4,315	-0.14%
2023/01/05	0.1	290.00	0	0.00	289.00	0.1	4,319	0.00%
2022/12/26	2	285.75	2	283.75	286.50	0	4,702	0.00%
2022/12/22	5	291.00	0	0.00	290.50	5	4,830	0.10%
2022/12/20	1	291.00	0	0.00	286.50	1	4,847	0.02%
2022/12/19	3	289.52	5	295.50	294.00	-2	4,828	-0.04%
2022/12/16	2	295.50	0	0.00	293.00	2	4,772	0.04%
2022/12/13	2	294.50	0	0.00	292.50	2	4,687	0.04%
2022/12/12	0.1	298.00	0	0.00	299.50	0.1	4,706	0.00%
2022/12/09	6	299.67	0	0.00	299.50	6	4,708	0.13%
2022/12/07	4	301.38	0	0.00	297.50	4	4,695	0.09%
2022/12/06	1	311.50	0	315.50	305.50	1	4,686	0.02%
2022/12/05	0	0.00	5	326.50	322.50	-5	4,644	-0.11%
2022/12/02	1.1	328.00	1	323.50	326.00	0.1	4,620	0.00%
2022/12/01	2	329.25	3	330.50	333.00	-1	4,607	-0.02%
2022/11/30	1	311.50	4	314.00	317.00	-3	4,584	-0.07%
2022/11/29	6	309.17	7.1	315.02	314.50	-1.1	4,490	-0.02%
2022/11/28	8	323.81	1	323.00	321.50	7	4,403	0.16%
2022/11/25	5.1	336.05	0	0.00	330.50	5.1	4,353	0.12%
2022/11/24	1	338.00	1	348.50	343.00	0	4,250	0.00%
2022/11/23	0	0.00	1	329.50	327.00	-1	4,134	-0.02%
2022/11/22	0	0.00	1	321.00	323.50	-1	4,091	-0.02%
2022/11/21	0	0.00	3	328.50	325.00	-3	4,059	-0.07%
2022/11/15	1	316.00	0	0.00	315.00	1	3,960	0.03%
2022/11/14	2	306.50	0	0.00	307.50	2	3,900	0.05%
2022/11/11	1	299.50	2.3	299.09	300.50	-1.3	3,821	-0.03%
2022/11/09	1	284.00	1	282.50	284.00	0	3,719	0.00%
2022/11/08	1	277.50	0	0.00	268.00	1	3,698	0.03%
2022/11/07	0	0.00	1.1	274.09	274.00	-1.1	3,674	-0.03%
2022/11/02	0	0.00	1	261.00	262.00	-1	3,651	-0.03%
2022/11/01	1	263.00	1	263.00	259.50	0	3,623	0.00%
2022/10/31	16	249.97	15	250.33	255.00	1	3,567	0.03%
2022/10/26	0	0.00	1	256.00	254.50	-1	3,478	-0.03%
2022/10/25	2	254.25	0	0.00	251.50	2	3,493	0.06%
2022/10/24	2	260.00	6	260.83	260.00	-4	3,518	-0.11%
2022/10/21	15	256.50	15	253.00	252.50	0	3,513	0.00%
2022/10/18	1	248.50	1	252.00	252.00	0	3,478	0.00%
2022/10/14	13	246.35	13	243.96	246.00	0	3,481	0.00%
2022/10/13	11	238.86	10	242.00	234.00	1	3,482	0.03%
2022/10/12	15	241.90	10	241.00	242.00	5	3,444	0.15%
2022/10/11	10.1	247.00	10	247.50	247.00	0.1	3,398	0.00%
2022/10/07	36.1	265.98	43	265.29	259.50	-7	3,381	-0.21%
2022/10/06	15	278.70	10	283.00	278.50	5	3,317	0.15%
2022/10/05	7	279.93	24	282.92	279.50	-17	3,306	-0.51%
2022/10/04	3	280.83	13	281.50	278.50	-10	3,310	-0.30%
2022/10/03	4	264.75	3	269.83	269.00	1	3,284	0.03%
2022/09/30	11.1	258.98	18	267.22	270.00	-6.9	3,312	-0.21%
2022/09/29	2	266.25	1	267.50	266.00	1	3,309	0.03%
2022/09/28	0.1	278.00	0	0.00	271.50	0.1	3,311	0.00%
2022/09/27	5	289.00	0	0.00	289.00	5	3,318	0.15%
2022/09/26	10	294.00	1	292.00	294.50	9	3,296	0.27%
2022/09/23	1	308.00	1	302.50	303.50	0	3,256	0.00%
2022/09/21	18	302.36	0	0.00	305.50	18	3,254	0.55%
2022/09/20	2	303.00	0	0.00	305.00	2	3,243	0.06%
2022/09/19	6.1	305.42	1	304.50	306.00	5.1	3,245	0.16%
2022/09/16	0	0.00	3	315.50	318.50	-3	3,208	-0.09%
2022/09/14	12	308.96	8	320.88	321.50	4	3,239	0.12%
2022/09/13	1	317.00	6	319.08	317.50	-5	3,197	-0.16%
2022/09/12	0	0.00	9	313.33	313.00	-9	3,167	-0.28%
2022/09/08	2	320.75	1	325.50	331.50	1	3,126	0.03%
2022/09/07	11	318.59	0	0.00	319.50	11	3,089	0.36%
2022/09/06	1	337.50	1	329.50	330.00	0	3,033	0.00%
2022/09/01	19	337.45	10	333.00	333.00	9	2,956	0.30%
2022/08/31	1	341.00	1	343.00	346.00	0	2,919	0.00%
2022/08/30	0	0.00	3.5	346.21	343.00	-3.5	2,919	-0.12%
2022/08/29	7	342.07	0.5	343.00	342.00	6.5	2,912	0.22%
2022/08/26	0	0.00	6	355.83	353.50	-6	2,911	-0.21%
2022/08/25	4	348.88	0	0.00	350.00	4	2,901	0.14%
2022/08/24	0	0.00	1	355.00	343.50	-1	2,903	-0.03%
2022/08/23	6	356.00	1	355.50	352.50	5	2,902	0.17%
2022/08/18	2	358.75	1	360.50	365.00	1	2,951	0.03%
2022/08/17	0	0.00	1	358.50	361.00	-1	2,943	-0.03%
2022/08/15	13	356.23	2	364.50	363.00	11	2,945	0.37%
2022/08/12	2	344.75	3	350.00	349.50	-1	2,931	-0.03%
2022/08/09	1	344.00	0	0.00	344.00	1	2,939	0.03%
2022/08/05	0	0.00	3	352.17	352.00	-3	2,977	-0.10%
2022/08/04	0	0.00	3	339.50	344.00	-3	2,982	-0.10%
2022/08/02	0.1	337.00	0	0.00	339.00	0.1	2,960	0.00%
2022/08/01	2	340.50	2	342.50	347.00	0	2,923	0.00%
2022/07/29	2.2	344.70	0	0.00	342.00	2.2	2,882	0.08%
2022/07/21	0.3	362.00	1.1	362.86	371.50	-0.9	2,748	-0.03%
2022/07/20	1.1	355.09	6	351.58	354.00	-4.9	2,722	-0.18%
2022/07/19	5	340.90	0	0.00	339.00	5	2,694	0.19%
2022/07/18	0.1	342.50	2.5	345.00	346.00	-2.4	2,692	-0.09%
2022/07/15	4	325.25	9	333.06	332.50	-5	2,657	-0.19%
2022/07/13	3.1	315.19	0	0.00	313.50	3.1	2,625	0.12%
2022/07/12	0.1	311.50	0	0.00	313.50	0.1	2,599	0.00%
2022/07/11	3	337.67	1.5	330.37	330.50	1.5	2,538	0.06%
2022/07/08	0.1	341.00	0.2	333.50	335.00	-0.1	2,535	0.00%
2022/07/07	0.1	330.00	0	0.00	328.00	0.1	2,512	0.00%
2022/07/06	3.2	314.16	2	319.50	313.00	1.2	2,472	0.05%
2022/07/05	2	325.50	2	327.50	324.00	0	2,417	0.00%
2022/07/01	1.1	350.53	1	354.50	347.00	0.1	2,329	0.00%
2022/06/30	5.1	363.63	1	363.00	363.00	4.1	2,343	0.17%
2022/06/28	0	0.00	1	375.50	376.50	-1	2,343	-0.04%
2022/06/27	1	390.00	14	390.11	388.00	-13	2,332	-0.56%
2022/06/24	10	377.35	0	0.00	375.00	10	2,308	0.43%
2022/06/23	8	384.56	3	385.83	381.00	5	2,309	0.22%
2022/06/20	1	409.00	0	0.00	404.50	1	2,263	0.04%
2022/06/13	1	436.00	0	0.00	433.50	1	2,265	0.04%
2022/06/09	0	0.00	1	451.00	450.00	-1	2,272	-0.04%
2022/06/08	0	0.00	1	452.00	451.00	-1	2,277	-0.04%
2022/06/07	0	445.50	1	443.50	444.50	-1	2,282	-0.04%
2022/06/06	1	447.50	1	432.50	448.50	0	2,297	0.00%
2022/05/31	0	0.00	1	444.00	445.00	-1	2,306	-0.04%
2022/05/30	1	435.00	0	0.00	443.50	1	2,306	0.04%
2022/05/27	2	424.50	1	429.00	429.50	1	2,283	0.04%
2022/05/26	2	416.75	3	418.50	417.50	-1	2,308	-0.04%
2022/05/23	2	433.50	0	0.00	430.50	2	2,404	0.08%
2022/05/20	2	439.75	2	438.00	437.50	0	2,416	0.00%
2022/05/19	0	0.00	2	440.00	441.50	-2	2,420	-0.08%
2022/05/18	4	432.50	0.2	433.50	432.00	3.8	2,401	0.16%
2022/05/13	1	417.00	8	416.94	416.50	-7	2,355	-0.30%
2022/05/09	0.1	409.00	0	0.00	408.00	0.1	2,425	0.00%
2022/05/06	0	0.00	1	408.00	409.00	-1	2,443	-0.04%
2022/05/05	1	415.50	3	413.33	415.00	-2	2,463	-0.08%
2022/05/03	2	403.50	4	405.25	403.00	-2	2,447	-0.08%
2022/04/29	12.1	401.83	0	0.00	407.50	12.1	2,453	0.49%
2022/04/28	0	0.00	1	395.00	395.00	-1	2,430	-0.04%
2022/04/26	2	389.50	2	381.00	381.00	0	2,391	0.00%
2022/04/25	0.1	382.50	0	0.00	392.00	0.1	2,372	0.00%
2022/04/22	6	395.17	5	397.50	395.00	1	2,329	0.04%
2022/04/15	2	399.25	0	0.00	398.00	2	2,318	0.09%
2022/04/14	0	0.00	1	416.00	416.00	-1	2,325	-0.04%
2022/04/12	0.1	397.00	0	0.00	396.00	0.1	2,319	0.00%
2022/04/11	0	398.63	0	0.00	396.00	0	2,318	0.00%
2022/04/08	0	0.00	0.4	408.51	407.00	-0.4	2,315	-0.02%
2022/04/07	0	0.00	0	412.75	407.50	0	2,279	0.00%
2022/04/06	2	416.50	0	0.00	413.00	2	2,256	0.09%
2022/04/01	0.1	417.50	6	418.42	417.00	-5.9	2,220	-0.27%
2022/03/28	3	436.67	0	0.00	430.50	3	2,149	0.14%
2022/03/15	0	0.00	0.3	456.00	447.50	-0.3	2,010	-0.01%
2022/03/14	2	466.00	2	464.00	465.00	0	2,008	0.00%
2022/03/07	2.3	446.84	0	0.00	449.00	2.3	2,030	0.11%
2022/03/04	0.2	469.67	0	0.00	466.50	0.2	2,044	0.01%
2022/03/03	0.3	483.00	0	0.00	477.50	0.3	2,050	0.01%
2022/03/01	0	0.00	5	471.00	474.50	-5	2,028	-0.25%
2022/02/25	4	457.00	0	0.00	456.00	4	1,986	0.20%
2022/02/24	1.3	457.88	6	452.92	455.00	-4.7	1,927	-0.24%
2022/02/23	1	469.00	0	0.00	472.00	1	1,875	0.05%
2022/02/21	1	472.00	0	0.00	481.50	1	1,822	0.05%
2022/02/18	4	481.63	0	0.00	483.00	4	1,812	0.22%
2022/02/17	5	491.30	0	0.00	489.00	5	1,798	0.28%
2022/02/16	0	0.00	1	503.00	503.00	-1	1,798	-0.06%
2022/02/15	1	489.00	0	0.00	490.00	1	1,781	0.06%
2022/02/14	1	490.50	0	0.00	487.50	1	1,765	0.06%
2022/02/09	1	497.00	1	508.00	511.00	0	1,720	0.00%
2022/02/07	1	525.00	0	0.00	506.00	1	1,673	0.06%
2022/01/13	0	0.00	1	538.00	540.00	-1	1,756	-0.06%
2022/01/06	3	553.00	1	560.00	555.00	2	1,754	0.11%
2022/01/04	4	561.75	0	576.00	558.00	4	1,783	0.22%
2022/01/03	3	575.33	0	0.00	573.00	3	1,789	0.17%
2021/12/30	0	0.00	1	580.00	580.00	-1	1,803	-0.06%
2021/11/29	0	0.00	1	536.00	536.00	-1	2,095	-0.05%
2021/11/17	0	0.00	1	550.00	550.00	-1	2,155	-0.05%
2021/11/16	0	0.00	9	540.56	549.00	-9	2,161	-0.42%
2021/11/15	0	0.00	1	528.00	542.00	-1	2,184	-0.05%
2021/11/12	0	0.00	2	523.00	523.00	-2	2,184	-0.09%
2021/11/10	1	515.00	1	519.00	519.00	0	2,191	0.00%
2021/11/09	0	0.00	0.1	512.00	511.00	-0.1	2,190	0.00%
2021/11/02	2	492.25	1	491.50	491.50	1	2,204	0.05%
2021/11/01	1	502.00	0	0.00	500.00	1	2,196	0.05%
2021/10/25	2	484.50	1	487.00	486.00	1	2,236	0.04%
2021/10/21	0	0.00	1	474.00	474.00	-1	2,373	-0.04%
2021/10/20	2	484.25	1	483.00	475.00	1	2,413	0.04%
2021/10/19	0	0.00	2	480.50	478.00	-2	2,433	-0.08%
2021/10/18	2	468.00	2	460.50	462.00	0	2,443	0.00%
2021/10/14	0	0.00	2	461.75	461.50	-2	2,457	-0.08%
2021/10/13	1	456.00	1	462.00	448.50	0	2,475	0.00%
2021/10/12	2	465.00	1	477.50	464.00	1	2,451	0.04%
2021/10/08	4	484.38	1	482.00	480.50	3	2,443	0.12%
2021/10/07	1	490.00	1	490.00	492.00	0	2,414	0.00%
2021/10/06	1	473.00	2	479.50	474.50	-1	2,410	-0.04%
2021/10/05	1	469.00	2	461.25	469.00	-1	2,386	-0.04%
2021/10/04	1	468.00	1	477.00	465.00	0	2,335	0.00%
2021/10/01	1	481.00	1	476.00	476.50	0	2,330	0.00%
2021/09/30	0	0.00	3	494.00	495.50	-3	2,323	-0.13%
2021/09/29	1	480.50	1	485.00	486.00	0	2,306	0.00%
2021/09/28	2	505.00	0	0.00	502.00	2	2,283	0.09%
2021/09/27	19	509.58	9	515.89	513.00	10	2,295	0.44%
2021/09/24	3	509.00	1	508.00	508.00	2	2,304	0.09%
2021/09/23	0	0.00	12	508.75	509.00	-12	2,272	-0.53%
2021/09/22	1	488.50	1	490.00	488.50	0	2,255	0.00%
2021/09/17	11	518.91	2	522.00	524.00	9	2,197	0.41%
2021/09/16	0	0.00	1	524.00	518.00	-1	2,184	-0.05%
2021/09/15	1	521.00	0	0.00	517.00	1	2,233	0.04%
2021/09/13	0	0.00	1	532.00	534.00	-1	2,301	-0.04%
2021/09/10	1	537.00	4	534.00	537.00	-3	2,312	-0.13%
2021/09/08	1	540.00	1	524.00	525.00	0	2,303	0.00%
2021/09/07	3	547.00	1	545.00	546.00	2	2,297	0.09%
2021/09/06	4	561.00	1	558.00	557.00	3	2,295	0.13%
2021/09/03	3	568.00	0	0.00	565.00	3	2,284	0.13%
2021/09/02	2	573.50	2	568.00	566.00	0	2,306	0.00%
2021/09/01	0	0.00	3	562.00	577.00	-3	2,300	-0.13%
2021/08/31	5	547.20	2	553.00	554.00	3	2,269	0.13%
2021/08/27	1	540.00	1	537.00	540.00	0	2,260	0.00%
2021/08/26	1	545.00	1	545.00	542.00	0	2,258	0.00%
2021/08/25	1	552.00	1	550.00	550.00	0	2,265	0.00%
2021/08/24	1	552.00	1	551.00	550.00	0	2,272	0.00%
2021/08/23	1	541.00	1	547.00	552.00	0	2,277	0.00%
2021/08/19	1	534.00	1	519.00	517.00	0	2,325	0.00%
2021/08/18	0	0.00	1	545.00	551.00	-1	2,339	-0.04%
2021/08/17	2	542.50	1	531.00	529.00	1	2,364	0.04%
2021/08/16	2	538.50	2	544.50	545.00	0	2,368	0.00%
2021/08/13	0.1	541.00	0	0.00	542.00	0.1	2,377	0.00%
2021/08/12	2	564.00	2	568.00	563.00	0	2,373	0.00%
2021/08/10	1	581.00	2	581.00	582.00	-1	2,413	-0.04%
2021/08/09	1	591.00	2.3	588.45	586.00	-1.3	2,421	-0.05%
2021/08/06	3.1	609.52	2	602.00	603.00	1.1	2,448	0.04%
2021/08/05	1	604.00	2	609.00	610.00	-1	2,498	-0.04%
2021/08/04	1	595.00	1	607.00	602.00	0	2,561	0.00%
2021/08/03	0	0.00	1	598.00	600.00	-1	2,609	-0.04%
2021/08/02	1	588.00	0	0.00	590.00	1	2,581	0.04%
2021/07/30	1	592.00	1	588.00	588.00	0	2,585	0.00%
2021/07/29	2	590.00	1	597.00	599.00	1	2,593	0.04%
2021/07/28	3	582.00	2	589.50	587.00	1	2,560	0.04%
2021/07/27	1	598.00	2.4	608.41	613.00	-1.4	2,545	-0.06%
2021/07/26	0	0.00	2	583.00	567.00	-2	2,455	-0.08%
2021/07/23	8	568.63	6	560.00	560.00	2	2,422	0.08%
2021/07/22	3	569.67	3	579.00	569.00	0	2,413	0.00%
2021/07/21	0	0.00	2	577.00	569.00	-2	2,431	-0.08%
2021/07/20	3	553.33	2	552.00	552.00	1	2,470	0.04%
2021/07/19	1	536.00	1	549.00	560.00	0	2,507	0.00%
2021/07/16	2	541.00	0	0.00	545.00	2	2,500	0.08%
2021/07/15	1	534.00	1	536.93	538.00	0	2,548	0.00%
2021/07/12	0	0.00	1	522.00	520.00	-1	2,558	-0.04%
2021/07/09	1	510.00	0	0.00	515.00	1	2,574	0.04%
2021/07/08	0	0.00	0.1	525.00	524.00	-0.1	2,619	0.00%
2021/07/07	0	0.00	1	525.00	523.00	-1	2,641	-0.04%
2021/07/06	0	0.00	0	518.00	516.00	0	2,656	0.00%
2021/07/02	0	0.00	3	502.33	505.00	-3	2,672	-0.11%
2021/07/01	3	496.17	0	0.00	492.50	3	2,681	0.11%
2021/06/29	0	0.00	1	506.00	501.00	-1	2,705	-0.04%
2021/06/25	1	501.00	1	502.00	496.50	0	2,791	0.00%
2021/06/24	2	506.00	4	507.50	510.00	-2	2,815	-0.07%
2021/06/23	1	483.50	1	488.00	484.00	0	2,839	0.00%
2021/06/22	2	492.75	1	486.00	487.00	1	2,814	0.04%
2021/06/15	2	524.50	2	517.00	518.00	0	2,880	0.00%
2021/06/11	1	520.00	5	517.00	513.00	-4	2,915	-0.14%
2021/06/09	1	505.00	0	0.00	497.50	1	2,941	0.03%
2021/06/07	1	490.50	4	504.50	504.00	-3	2,996	-0.10%
2021/06/03	0	0.00	1	494.00	500.00	-1	3,081	-0.03%
2021/06/02	1	497.00	0	0.00	491.50	1	3,141	0.03%
2021/06/01	1	509.00	2	506.00	506.00	-1	3,181	-0.03%
2021/05/31	0	498.00	0	0.00	499.00	0	3,245	0.00%
2021/05/28	1	498.00	1	499.50	497.00	0	3,268	0.00%
2021/05/27	1	482.50	0	0.00	489.50	1	3,291	0.03%
2021/05/25	0	0.00	1	463.50	469.00	-1	3,265	-0.03%
2021/05/24	1	452.00	1	444.50	452.50	0	3,248	0.00%
2021/05/19	2	455.75	1	461.00	455.50	1	3,365	0.03%
2021/05/18	1	455.00	2	463.00	470.00	-1	3,374	-0.03%
2021/05/17	0	0.00	2	445.75	439.50	-2	3,408	-0.06%
2021/05/14	3	461.33	0	0.00	451.50	3	3,461	0.09%
2021/05/13	1	455.00	1	450.50	450.50	0	3,499	0.00%
2021/05/11	2.1	471.76	0	0.00	456.00	2.1	3,492	0.06%
2021/05/10	0	0.00	1	517.77	504.00	-1	3,475	-0.03%
2021/05/07	2	512.50	1	516.00	516.00	1	3,585	0.03%
2021/05/05	1.1	507.67	0	0.00	499.00	1.1	3,665	0.03%
2021/05/04	0	0.00	1	496.00	507.00	-1	3,691	-0.03%
2021/05/03	1	523.00	3	519.00	519.00	-2	3,682	-0.05%
2021/04/29	1	536.00	1	536.00	532.00	0	3,705	0.00%
2021/04/28	1	533.15	1	537.00	538.00	0	3,785	0.00%
2021/04/27	2	541.00	1	533.00	537.00	1	3,833	0.03%
2021/04/26	0	0.00	1.4	523.31	530.00	-1.4	3,852	-0.04%
2021/04/22	0	0.00	1	500.00	500.00	-1	3,837	-0.03%
2021/04/21	1	493.00	1	510.00	493.50	0	3,856	0.00%
2021/04/19	0	0.00	0.4	497.50	500.00	-0.4	3,942	-0.01%
2021/04/16	4	495.38	5.1	498.80	499.00	-1.1	4,043	-0.03%
2021/04/14	2	492.25	3	499.00	497.50	-1	4,104	-0.02%
2021/04/13	1	489.00	0.2	491.43	488.00	0.8	4,156	0.02%
2021/04/12	1.2	487.75	0	0.00	482.50	1.2	4,163	0.03%
2021/04/09	2	500.50	0	0.00	499.00	2	4,179	0.05%
2021/04/08	2	501.50	1	504.00	502.00	1	4,173	0.02%
2021/04/07	0	0.00	0.1	502.00	504.00	-0.1	4,192	0.00%
2021/04/06	0	0.00	1	505.00	507.00	-1	4,212	-0.02%
2021/03/31	1.2	495.48	1	494.01	494.00	0.2	4,171	0.00%
2021/03/30	0.6	499.50	2	501.00	502.00	-1.4	4,142	-0.03%
2021/03/29	1	491.50	1	490.50	489.50	0	4,066	0.00%
2021/03/26	2	477.03	3	479.67	484.50	-1	4,043	-0.02%
2021/03/25	1	459.00	1	464.00	466.50	0	3,996	0.00%
2021/03/23	1	459.00	0	0.00	458.50	1	4,065	0.02%
2021/03/22	0	0.00	1	455.50	456.00	-1	4,064	-0.02%
2021/03/18	0	462.00	0	0.00	462.50	0	4,036	0.00%
2021/03/17	1.1	457.18	1	458.50	453.00	0.1	4,033	0.00%
2021/03/16	2.1	451.90	1	453.00	452.00	1.1	4,026	0.03%
2021/03/15	0	0.00	1	443.00	442.00	-1	4,069	-0.02%
2021/03/12	3	448.50	2	449.00	442.50	1	4,089	0.02%
2021/03/11	1	433.00	0	0.00	444.00	1	4,108	0.02%
2021/03/09	1	444.00	2	432.00	431.00	-1	4,112	-0.02%
2021/03/08	2	451.75	2	450.50	444.00	0	4,095	0.00%
2021/03/04	1	447.00	1	448.50	450.00	0	4,053	0.00%
2021/03/03	1	461.50	1	461.00	462.50	0	3,993	0.00%
2021/03/02	0	0.00	1	468.50	466.00	-1	3,957	-0.03%
2021/02/26	0	0.00	3	463.50	460.00	-3	3,945	-0.08%
2021/02/25	4	480.50	4	487.00	480.50	0	3,929	0.00%
2021/02/24	1	484.50	1	475.00	478.00	0	3,926	0.00%
2021/02/22	3	486.17	4	497.38	487.50	-1	3,888	-0.03%
2021/02/19	2.1	495.60	3	493.00	494.00	-0.9	3,884	-0.02%
2021/02/18	3	504.67	0	0.00	507.00	3	3,886	0.08%
2021/02/17	5	515.00	4	512.25	515.00	1	3,891	0.03%
2021/02/05	2	494.00	2	498.50	495.00	0	3,848	0.00%
2021/02/04	2	491.50	1	486.50	476.50	1	3,811	0.03%
2021/02/03	2.2	496.45	3	496.83	497.00	-0.8	3,832	-0.02%
2021/02/02	2	477.75	1	482.00	482.00	1	3,846	0.03%
2021/02/01	1	455.00	1	459.50	467.00	0	3,834	0.00%
2021/01/29	1	460.00	1	454.00	451.50	0	3,857	0.00%
2021/01/28	3	486.00	2	480.00	480.00	1	3,784	0.03%
2021/01/27	1.1	485.55	0	0.00	486.00	1.1	3,819	0.03%
2021/01/26	1.1	498.69	2	484.25	480.00	-1	3,785	-0.03%
2021/01/22	1	510.00	0	498.50	496.00	1	3,753	0.03%
2021/01/21	2	491.75	5	493.80	497.50	-3	3,710	-0.08%
2021/01/20	4	474.13	8	472.17	473.50	-4	3,618	-0.11%
2021/01/19	0	0.00	1.7	462.19	469.00	-1.7	3,550	-0.05%
2021/01/18	1	436.09	1	446.00	441.50	0	3,487	0.00%
2021/01/15	1	446.00	2	447.50	444.00	-1	3,445	-0.03%
2021/01/14	1	447.00	0.1	445.00	445.00	0.9	3,474	0.03%
2021/01/13	7	443.36	7.2	448.45	445.00	-0.2	3,426	0.00%
2021/01/12	8.1	438.06	4	428.50	428.50	4.1	3,355	0.12%
2021/01/11	2	429.00	5	427.00	431.50	-3	3,282	-0.09%
2021/01/08	1.1	399.67	0	0.00	400.00	1.1	3,176	0.03%
2021/01/07	0	0.00	2	408.00	405.50	-2	3,169	-0.06%
2021/01/06	0	0.00	3	403.00	403.50	-3	3,150	-0.10%
2021/01/05	1	384.50	0	0.00	387.00	1	3,084	0.03%
2021/01/04	2	391.25	0	0.00	388.50	2	3,163	0.06%
2020/12/30	1	390.50	2	386.50	391.50	-1	3,195	-0.03%
2020/12/29	3	388.67	0	0.00	388.00	3	3,180	0.09%
2020/12/25	4	403.25	4	401.50	400.50	0	3,191	0.00%
2020/12/22	1	395.50	0	0.00	395.50	1	3,336	0.03%
2020/12/21	4	413.13	4.1	406.95	407.00	-0.1	3,356	0.00%
2020/12/17	2	402.75	4	405.25	405.00	-2	3,351	-0.06%
2020/12/16	0	0.00	1	395.00	392.00	-1	3,310	-0.03%
2020/12/11	1.1	399.18	3	394.67	394.50	-1.9	3,507	-0.05%
2020/12/10	1	399.50	0.1	399.50	398.00	0.9	3,509	0.03%
2020/12/09	0	0.00	4	402.63	409.00	-4	3,518	-0.11%
2020/12/08	0	0.00	2	389.75	389.00	-2	3,487	-0.06%
2020/12/07	0	0.00	2	381.00	386.50	-2	3,512	-0.06%
2020/12/03	0	0.00	1	381.00	383.50	-1	3,626	-0.03%
2020/12/02	0	0.00	1.2	386.50	386.00	-1.2	3,646	-0.03%
2020/12/01	0	0.00	0	375.50	378.50	0	3,688	0.00%
2020/11/30	2.1	379.29	0	0.00	371.00	2.1	3,728	0.06%
2020/11/26	1	372.00	0	0.00	374.50	1	3,720	0.03%
2020/11/25	0.1	370.50	9	369.78	367.50	-8.9	3,758	-0.24%
2020/11/24	2.1	375.26	0	0.00	373.50	2.1	3,747	0.06%
2020/11/23	1	383.50	3	381.00	382.00	-2	3,730	-0.05%
2020/11/20	11	379.18	0	0.00	379.50	11	3,739	0.29%
2020/11/19	0	0.00	1	381.00	381.00	-1	3,758	-0.03%
2020/11/17	0	0.00	1	376.00	372.00	-1	3,811	-0.03%
2020/11/16	1	368.00	1	366.00	369.00	0	3,846	0.00%
2020/11/13	2	362.50	2	357.50	362.50	0	3,877	0.00%
2020/11/12	0	0.00	2	352.00	353.00	-2	3,976	-0.05%
2020/11/11	0	0.00	1	347.00	348.00	-1	3,968	-0.03%
2020/11/10	1.1	351.29	1	362.79	348.50	0.1	3,935	0.00%
2020/11/09	1	366.50	5	368.00	362.00	-4	3,887	-0.10%
2020/11/06	6	360.00	13	365.55	361.50	-7	3,915	-0.18%
2020/11/05	1.1	353.21	0	0.00	353.00	1.1	3,921	0.03%
2020/11/04	16	346.97	1	350.00	358.50	15	3,933	0.38%
2020/11/03	0	0.00	1	354.50	353.50	-1	3,975	-0.03%
2020/10/23	1	366.00	1	366.00	365.00	0	4,395	0.00%
2020/10/22	5	363.60	0	0.00	364.50	5	4,418	0.11%
2020/10/16	0	0.00	1	378.50	374.00	-1	4,475	-0.02%
2020/10/15	3	377.17	2	377.50	378.00	1	4,517	0.02%
2020/10/14	1	384.00	0	0.00	382.00	1	4,513	0.02%
2020/10/13	2	391.75	2	390.50	390.50	0	4,516	0.00%
2020/10/12	1	387.00	3	395.00	394.50	-2	4,505	-0.04%
2020/10/08	4	382.75	4	380.50	380.50	0	4,437	0.00%
2020/10/07	0	0.00	2	380.00	379.00	-2	4,432	-0.05%
2020/10/05	0	0.00	1	372.00	368.00	-1	4,514	-0.02%
2020/09/30	1	368.50	1	368.50	368.50	0	4,615	0.00%
2020/09/18	1	373.50	3	380.17	382.00	-2	4,937	-0.04%
2020/09/16	1	369.50	11	369.77	375.50	-10	4,929	-0.20%
2020/09/15	4	368.75	4	366.50	366.50	0	4,844	0.00%
2020/09/10	1	356.50	1.1	361.48	359.50	-0.1	4,892	0.00%
2020/09/09	2	357.00	0	0.00	356.00	2	4,888	0.04%
2020/09/08	7	375.64	4	376.13	370.00	3	4,828	0.06%
2020/09/07	2	381.50	1	392.00	381.50	1	4,757	0.02%
2020/09/04	2	387.75	1	380.00	381.50	1	4,749	0.02%
2020/09/03	3	397.50	5	399.90	400.00	-2	4,677	-0.04%
2020/09/02	2	392.75	2	397.75	392.00	0	4,646	0.00%
2020/08/31	2	385.50	1	380.00	380.00	1	4,648	0.02%
2020/08/27	3	396.17	5	393.50	390.00	-2	4,642	-0.04%
2020/08/26	0	0.00	1	399.50	397.00	-1	4,705	-0.02%
2020/08/25	11	397.36	1	396.50	397.00	10	4,805	0.21%
2020/08/24	1	392.00	1	381.00	393.00	0	4,871	0.00%
2020/08/21	2	376.00	2	379.75	377.00	0	4,888	0.00%
2020/08/20	3	382.33	1	381.50	373.00	2	4,803	0.04%
2020/08/19	2	401.25	10	401.10	402.50	-8	4,741	-0.17%
2020/08/18	8	397.50	2	395.75	388.50	6	4,742	0.13%
2020/08/17	0	0.00	1	412.50	410.00	-1	4,702	-0.02%
2020/08/14	0	0.00	8	406.31	406.50	-8	4,742	-0.17%
2020/08/13	1	391.00	1	391.00	392.50	0	4,761	0.00%
2020/08/12	1	398.00	0	0.00	392.50	1	4,866	0.02%
2020/08/11	2	407.25	2	412.50	408.50	0	4,860	0.00%
2020/08/10	1	401.50	5	406.70	404.00	-4	4,851	-0.08%
2020/08/07	18	413.00	3	410.33	400.50	15	4,819	0.31%
2020/08/06	5	416.50	2	411.00	427.50	3	4,728	0.06%
2020/08/05	1	403.50	2	404.00	400.00	-1	4,611	-0.02%
2020/08/04	1	393.00	0	0.00	398.00	1	4,524	0.02%
2020/08/03	3	392.83	1	394.50	390.00	2	4,509	0.04%
2020/07/31	1	371.00	3	375.50	374.50	-2	4,472	-0.04%
2020/07/30	1	364.50	2	367.75	367.00	-1	4,437	-0.02%
2020/07/28	1	373.50	1	363.00	362.00	0	4,608	0.00%
2020/07/27	3	363.00	0	0.00	365.00	3	4,655	0.06%
2020/07/24	1	364.50	4	364.63	360.50	-3	4,706	-0.06%
2020/07/23	5	366.00	3	370.50	373.00	2	4,708	0.04%
2020/07/22	2	368.50	3	368.50	368.50	-1	4,775	-0.02%
2020/07/21	2	364.00	0.1	365.00	365.00	2	4,768	0.04%
2020/07/20	0	0.00	1	349.00	351.00	-1	4,764	-0.02%
2020/07/15	0	0.00	2	360.00	350.00	-2	4,872	-0.04%
2020/07/14	1	356.50	2	355.25	355.00	-1	4,943	-0.02%
2020/07/13	4	362.63	4	360.50	360.50	0	4,926	0.00%
2020/07/10	1	361.50	1	363.00	359.50	0	4,898	0.00%
2020/07/09	3	369.33	2	368.25	367.50	1	4,878	0.02%
2020/07/08	2	352.25	3	349.67	354.00	-1	4,762	-0.02%
2020/07/07	3	345.33	4	351.38	343.50	-1	4,697	-0.02%
2020/07/06	3	344.83	0	0.00	350.00	3	4,628	0.06%
2020/07/03	2	332.50	2	326.25	333.50	0	4,587	0.00%
2020/07/02	3	319.17	1	316.00	317.00	2	4,552	0.04%
2020/07/01	3	313.67	2	315.50	314.00	1	4,521	0.02%
2020/06/30	0	0.00	1.4	299.00	299.00	-1.4	4,513	-0.03%
2020/06/29	2	298.00	1	300.50	297.50	1	4,618	0.02%
2020/06/24	3	304.67	1	304.50	306.50	2	4,616	0.04%
2020/06/23	2	295.25	0	0.00	295.00	2	4,646	0.04%
2020/06/18	2	286.00	3.5	286.29	286.00	-1.5	4,719	-0.03%
2020/06/17	1	287.00	0	0.00	284.50	1	4,758	0.02%
2020/06/11	0	0.00	13	277.50	273.50	-13	4,943	-0.26%
2020/06/09	0	0.00	1	271.50	271.00	-1	5,082	-0.02%
2020/06/08	4	278.50	3	275.00	275.00	1	5,151	0.02%
2020/06/04	3	268.00	0	0.00	268.00	3	5,185	0.06%
2020/06/01	1	267.50	4.4	269.34	269.50	-3.4	5,138	-0.07%
2020/05/28	0	0.00	1	255.00	254.50	-1	5,008	-0.02%
2020/05/26	1	250.00	1	251.00	251.00	0	5,116	0.00%
2020/05/25	3	244.00	3	247.00	247.00	0	5,152	0.00%
2020/05/22	2	249.50	2	253.50	246.50	0	5,127	0.00%
2020/05/21	3	259.17	2	261.00	260.50	1	5,058	0.02%
2020/05/20	1	253.00	3	256.00	255.50	-2	4,996	-0.04%
2020/05/19	3	259.17	2	258.99	256.00	1	4,936	0.02%
2020/05/15	1	248.50	2	244.50	245.50	-1	4,734	-0.02%
2020/05/11	0	0.00	1	250.00	250.00	-1	4,634	-0.02%
2020/05/07	11	249.68	3	249.50	249.50	8	4,603	0.17%
2020/05/06	2	241.50	3	242.67	243.50	-1	4,571	-0.02%
2020/05/05	3	243.33	0	0.00	242.00	3	4,623	0.06%
2020/05/04	4	242.88	1	242.00	242.00	3	4,605	0.07%
2020/04/30	2	251.03	3	252.00	257.50	-1	4,468	-0.02%
2020/04/29	2	243.75	1	246.50	246.50	1	4,413	0.02%
2020/04/28	2	236.50	1	236.50	236.50	1	4,357	0.02%
2020/04/23	3	238.83	4	235.63	235.50	-1	4,387	-0.02%
2020/04/21	3	235.33	0	0.00	233.50	3	4,297	0.07%
2020/04/20	2	232.25	2	235.00	233.00	0	4,310	0.00%
2020/04/17	1	233.00	2	235.75	230.50	-1	4,321	-0.02%
2020/04/16	1	223.50	1	227.00	222.50	0	4,218	0.00%
2020/04/09	0	0.00	2	220.00	219.00	-2	4,326	-0.05%
2020/04/08	2	217.25	21	216.71	218.00	-19	4,374	-0.43%
2020/04/07	2	220.25	1	219.50	219.50	1	4,349	0.02%
2020/04/06	1	218.00	1	217.50	220.00	0	4,294	0.00%
2020/03/31	0	0.00	1	217.00	218.50	-1	4,196	-0.02%
2020/03/27	1	207.50	0	0.00	201.00	1	4,021	0.02%
2020/03/26	1	194.50	1	199.00	201.00	0	3,918	0.00%
2020/03/25	1	191.50	4	191.25	191.00	-3	3,879	-0.08%
2020/03/24	3	177.33	3	179.00	178.00	0	3,862	0.00%
2020/03/23	2	171.00	4	169.13	168.50	-2	3,868	-0.05%
2020/03/20	2	170.75	2	172.25	171.00	0	3,929	0.00%
2020/03/19	1	162.00	2	162.00	162.00	-1	3,879	-0.03%
2020/03/17	18	188.06	18	188.94	184.50	0	3,724	0.00%
2020/03/16	1	187.00	0	0.00	187.00	1	3,647	0.03%
2020/03/13	12	193.04	2	197.00	201.50	10	3,552	0.28%
2020/03/11	3	229.00	0	0.00	225.00	3	3,406	0.09%
2020/03/10	2	228.25	2	229.50	228.00	0	3,399	0.00%
2020/03/09	3	229.67	3	231.67	229.50	0	3,361	0.00%
2020/03/04	12	228.58	3	229.33	229.00	9	3,339	0.27%
2020/03/03	2	228.25	3	230.00	228.50	-1	3,323	-0.03%
2020/03/02	1	217.00	4	219.63	225.00	-3	3,316	-0.09%
2020/02/27	22	229.11	30.6	226.96	225.00	-8.6	3,275	-0.26%
2020/02/26	1	232.00	1	234.00	236.00	0	3,258	0.00%
2020/02/25	2	237.75	1	241.50	239.00	1	3,232	0.03%
2020/02/24	13	242.00	0	0.00	239.00	13	3,208	0.41%
2020/02/20	3	250.67	0	0.00	249.50	3	3,277	0.09%
2020/02/19	1	251.00	2	252.75	254.50	-1	3,262	-0.03%
2020/02/18	1	250.50	0	0.00	252.00	1	3,286	0.03%
2020/02/12	1	253.00	4	254.13	252.50	-3	3,306	-0.09%
2020/02/11	0	0.00	3	247.83	248.00	-3	3,291	-0.09%
2020/02/10	2	245.25	1	245.50	245.00	1	3,359	0.03%
2020/02/07	1	251.00	0	0.00	249.50	1	3,395	0.03%
2020/02/06	2	254.50	3	253.00	257.50	-1	3,419	-0.03%
2020/02/05	3	246.67	1	246.50	244.00	2	3,437	0.06%
2020/02/03	2	239.50	2	242.00	243.50	0	3,474	0.00%
2020/01/31	3	248.33	2	249.00	247.50	1	3,468	0.03%
2020/01/30	1	246.00	1	245.00	245.00	0	3,478	0.00%
2020/01/20	1	261.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	1	263.50	6	265.75	262.00	-5	3,452	-0.14%
2020/01/16	1	250.50	1	253.50	257.50	0	3,395	0.00%
2020/01/15	5	256.90	0	0.00	254.00	5	3,396	0.15%
2020/01/14	0	0.00	3.7	259.46	261.50	-3.7	3,417	-0.11%
2020/01/13	1	247.50	1	248.50	257.50	0	3,384	0.00%
2020/01/08	1	239.00	0	0.00	237.00	1	3,393	0.03%
2020/01/06	0	0.00	1	245.50	243.50	-1	3,411	-0.03%
2020/01/03	1	250.00	2	246.75	250.00	-1	3,448	-0.03%
2019/12/30	0	0.00	1	236.00	236.00	-1	3,539	-0.03%
2019/12/25	1	234.50	4	235.00	235.50	-3	3,731	-0.08%
2019/12/19	7	241.57	1	242.00	239.00	6	4,001	0.15%
2019/12/18	0	0.00	2	248.00	248.00	-2	4,006	-0.05%
2019/12/17	3	244.00	7	246.14	250.00	-4	3,983	-0.10%
2019/12/16	0	0.00	5	236.00	239.00	-5	3,953	-0.13%
2019/12/09	1	228.50	1	232.00	230.50	0	4,112	0.00%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/12/04	0	0.00	1	225.00	225.00	-1	4,096	-0.02%
2019/12/03	0	0.00	1	227.50	227.00	-1	4,139	-0.02%
2019/12/02	3	227.33	2	226.00	225.50	1	4,202	0.02%
2019/11/29	3	232.67	1	233.00	230.50	2	4,207	0.05%
2019/11/26	3	232.83	5	235.00	234.50	-2	4,306	-0.05%
2019/11/25	0	0.00	2	235.25	233.00	-2	4,365	-0.05%
2019/11/22	4	233.75	6	233.25	232.50	-2	4,411	-0.05%
2019/11/21	1	229.00	1	230.00	228.00	0	4,425	0.00%
2019/11/20	3	229.83	1	234.50	230.50	2	4,425	0.05%
2019/11/19	2	228.25	7	230.36	234.00	-5	4,426	-0.11%
2019/11/18	2	226.50	1	227.00	227.00	1	4,450	0.02%
2019/11/15	1	226.00	2	224.50	226.00	-1	4,529	-0.02%
2019/11/14	1	222.00	0	0.00	221.50	1	4,538	0.02%
2019/11/13	2	225.75	5	226.20	225.50	-3	4,530	-0.07%
2019/11/12	2	223.25	1	224.00	223.50	1	4,585	0.02%
2019/11/11	2	224.75	2	224.50	222.00	0	4,602	0.00%
2019/11/08	6	226.92	3	229.17	225.00	3	4,597	0.07%
2019/11/07	20	231.80	20	228.80	228.00	0	4,626	0.00%
2019/11/06	3	226.33	6	227.67	231.00	-3	4,572	-0.07%
2019/11/05	7	225.36	6	226.00	228.50	1	4,557	0.02%
2019/11/04	4	225.13	1	225.00	224.00	3	4,552	0.07%
2019/11/01	2	228.25	3	229.34	229.00	-1	4,518	-0.02%
2019/10/31	2	227.50	1	229.00	226.50	1	4,640	0.02%
2019/10/29	2	230.50	1	233.00	226.50	1	4,812	0.02%
2019/10/28	1	230.50	1	231.50	230.50	0	4,902	0.00%
2019/10/25	2	234.00	0	0.00	230.00	2	4,904	0.04%
2019/10/24	1	233.50	4	234.00	237.50	-3	4,895	-0.06%
2019/10/23	7	232.64	7	233.50	233.50	0	4,904	0.00%
2019/10/22	2	230.00	0	0.00	230.00	2	4,964	0.04%
2019/10/21	3	232.83	2	232.00	232.00	1	4,992	0.02%
2019/10/18	26	235.33	26	235.48	235.50	0	5,020	0.00%
2019/10/17	0	0.00	1	230.50	236.50	-1	4,996	-0.02%
2019/10/16	12	231.79	11	229.32	229.00	1	4,983	0.02%
2019/10/15	1	228.00	0	0.00	228.00	1	4,973	0.02%
2019/10/14	1	229.50	1	229.00	228.00	0	4,948	0.00%
2019/10/09	3	231.33	0.2	230.50	230.50	2.8	4,931	0.06%
2019/10/07	23	242.30	20	237.50	237.50	3	5,032	0.06%
2019/10/04	20	237.50	28.3	241.85	241.00	-8.3	5,070	-0.16%
2019/10/02	2	236.00	7	232.57	236.00	-5	4,939	-0.10%
2019/09/24	1	229.00	0	0.00	228.50	1	4,868	0.02%
2019/09/20	0	0.00	1	227.00	223.00	-1	4,941	-0.02%
2019/09/18	1	221.00	0	0.00	222.00	1	4,875	0.02%
2019/09/16	0	0.00	1	213.00	211.00	-1	4,817	-0.02%
2019/09/12	0	0.00	0.1	215.00	215.50	-0.1	4,817	0.00%
2019/09/11	0	0.00	2	214.50	215.00	-2	4,858	-0.04%
2019/09/09	0	0.00	1	215.00	215.00	-1	4,880	-0.02%
2019/09/05	2	215.75	0	0.00	213.50	2	4,992	0.04%
2019/09/04	0	0.00	8	218.19	220.00	-8	5,062	-0.16%
2019/09/03	1	219.00	3	219.00	214.00	-2	5,084	-0.04%
2019/09/02	0	0.00	3	218.67	218.00	-3	5,175	-0.06%
2019/08/30	1	211.50	0	0.00	215.00	1	5,211	0.02%
2019/08/29	1	208.00	0	0.00	208.50	1	5,227	0.02%
2019/08/28	1	201.00	2	203.00	203.00	-1	5,235	-0.02%
2019/08/27	1	204.50	2	206.75	205.50	-1	5,257	-0.02%
2019/08/26	1	210.00	2	207.50	206.50	-1	5,258	-0.02%
2019/08/23	0	0.00	2	214.25	214.50	-2	5,300	-0.04%
2019/08/22	3	212.50	3	214.17	212.50	0	5,328	0.00%
2019/08/21	8	212.69	1	211.00	211.00	7	5,378	0.13%
2019/08/20	4	216.75	1	218.00	217.00	3	5,437	0.06%
2019/08/19	2	211.25	0	211.00	211.00	2	5,407	0.04%
2019/08/15	1	202.50	1	204.50	207.50	0	5,480	0.00%
2019/08/14	0.1	207.00	0	0.00	207.00	0.1	5,489	0.00%
2019/08/12	1	209.50	0	0.00	208.50	1	5,604	0.02%
2019/08/08	0.1	209.00	1	209.00	209.00	-0.9	5,633	-0.02%
2019/08/07	1	204.50	2	209.50	204.50	-1	5,655	-0.02%
2019/08/06	3	203.67	1	203.00	205.00	2	5,659	0.04%
2019/08/05	1	206.50	2	203.50	203.50	-1	5,660	-0.02%
2019/08/02	4	208.50	2	207.75	207.00	2	5,649	0.04%
2019/08/01	2	217.00	0	0.00	215.00	2	5,539	0.04%
2019/07/31	2	206.00	2	208.50	209.50	0	5,524	0.00%
2019/07/29	0	0.00	0	219.50	219.50	0	5,488	0.00%
2019/07/24	1	221.00	0	0.00	221.00	1	5,687	0.02%
2019/07/23	2	231.25	2	228.25	226.00	0	5,628	0.00%
2019/07/22	2	228.75	2	232.50	232.00	0	5,574	0.00%
2019/07/18	2	220.50	0	0.00	219.00	2	5,510	0.04%
2019/07/16	1	226.00	1	222.50	222.50	0	5,517	0.00%
2019/07/15	2	222.50	2	226.00	226.00	0	5,528	0.00%
2019/07/12	1	222.50	8	226.06	225.50	-7	5,548	-0.13%
2019/07/11	14	221.46	10	221.15	221.00	4	5,503	0.07%
2019/07/10	8	220.06	1	219.00	219.00	7	5,397	0.13%
2019/07/09	1	225.00	1	227.00	227.00	0	5,281	0.00%
2019/07/08	1	230.50	0	0.00	226.00	1	5,268	0.02%
2019/07/05	1	231.50	0	0.00	230.00	1	5,309	0.02%
2019/07/03	2	240.00	0	0.00	234.50	2	5,226	0.04%
2019/07/02	0	0.00	2	243.00	245.00	-2	5,207	-0.04%
2019/06/27	1	234.00	1	235.00	239.00	0	5,122	0.00%
2019/06/20	0	0.00	1	228.50	228.50	-1	4,888	-0.02%
2019/06/17	1	218.50	1	221.00	221.00	0	4,833	0.00%
2019/06/14	1	223.50	0	0.00	221.50	1	4,904	0.02%
2019/06/11	1	217.00	1	219.00	215.00	0	4,716	0.00%
2019/06/10	2	208.00	6	210.33	218.50	-4	4,648	-0.09%
2019/06/06	2	204.00	0	0.00	204.00	2	4,553	0.04%
2019/06/05	1	206.50	1	205.50	205.50	0	4,532	0.00%
2019/06/04	2	208.00	1	208.50	205.50	1	4,554	0.02%
2019/05/31	1	201.00	1	200.50	200.00	0	4,431	0.00%
2019/05/29	1	192.50	2	191.75	193.50	-1	4,363	-0.02%
2019/05/28	1	189.00	1	193.50	194.00	0	4,365	0.00%
2019/05/17	1	213.00	0	0.00	210.50	1	4,158	0.02%
2019/05/16	2	221.00	0	0.00	215.00	2	4,159	0.05%
2019/05/15	0	0.00	5	221.00	226.00	-5	4,189	-0.12%
2019/05/14	2	213.75	0	0.00	219.00	2	4,210	0.05%
2019/05/13	3	217.00	0	0.00	217.50	3	4,258	0.07%
2019/05/09	0	0.00	1	230.00	225.50	-1	4,334	-0.02%
2019/05/08	1	230.50	1	230.00	230.00	0	4,341	0.00%
2019/05/07	0	0.00	2	229.50	232.50	-2	4,217	-0.05%
2019/05/03	1	210.50	1	214.00	219.00	0	4,168	0.00%
2019/04/19	0	0.00	1	199.00	200.50	-1	4,023	-0.02%
2019/04/16	1	193.50	1	191.50	190.50	0	4,022	0.00%
2019/04/12	0	0.00	0	190.00	191.50	0	4,006	0.00%
2019/04/11	1	193.50	1	197.00	193.00	0	3,982	0.00%
2019/04/09	1	192.00	0	0.00	192.00	1	3,926	0.03%
2019/04/01	1	183.00	1	184.50	185.00	0	3,784	0.00%
2019/03/27	1	179.50	1	180.00	180.50	0	3,755	0.00%
2019/03/19	0	0.00	1	176.00	179.00	-1	3,777	-0.03%
2019/03/12	1	167.00	0	0.00	167.50	1	3,666	0.03%
2019/03/08	1	161.50	1	163.00	165.00	0	3,701	0.00%
2019/03/06	1	173.50	0	0.00	174.50	1	3,732	0.03%
2019/03/04	1	173.00	0	0.00	174.50	1	3,748	0.03%
2019/02/27	0	0.00	2	182.00	178.00	-2	3,715	-0.05%
2019/02/26	0	0.00	1	182.50	180.00	-1	3,688	-0.03%
2019/02/25	0	0.00	1	176.00	177.00	-1	3,620	-0.03%
2019/02/22	1	174.50	0	0.00	173.00	1	3,611	0.03%
2019/02/20	0	0.00	1	173.00	173.00	-1	3,553	-0.03%
2019/02/19	0	0.00	2	178.00	174.00	-2	3,518	-0.06%
2019/02/18	1	177.00	0	0.00	173.50	1	3,471	0.03%
2019/02/15	1	176.50	0	0.00	176.00	1	3,487	0.03%
2019/02/14	0	0.00	3	174.33	176.50	-3	3,419	-0.09%
2019/02/13	1	170.50	1	172.50	168.50	0	3,334	0.00%
2019/02/12	1	165.00	5	168.40	172.00	-4	3,290	-0.12%
2019/02/11	2	164.25	1	163.50	163.50	1	3,199	0.03%
2019/01/30	3	159.83	5	162.30	163.50	-2	3,116	-0.06%
2019/01/25	0	0.00	2	156.00	156.50	-2	3,021	-0.07%
2019/01/24	2	153.00	0	0.00	156.00	2	3,063	0.07%
2019/01/21	1	151.00	0	0.00	150.00	1	3,065	0.03%
2019/01/18	3	153.00	0	0.00	152.50	3	3,080	0.10%
2019/01/17	4	155.00	4	156.38	148.00	0	3,038	0.00%
2019/01/16	2	153.00	0	0.00	153.50	2	2,956	0.07%
2019/01/15	0	0.00	1	150.50	151.00	-1	2,932	-0.03%
2019/01/11	4	144.50	1	146.00	146.50	3	2,894	0.10%
2019/01/09	1	141.50	3	141.33	144.50	-2	2,854	-0.07%
2019/01/08	3	141.17	2	143.00	139.50	1	2,835	0.04%
2019/01/07	2	139.75	1	140.50	139.50	1	2,812	0.04%
2019/01/04	0	0.00	3	139.00	139.50	-3	2,831	-0.11%
2019/01/03	1	138.50	1	139.50	139.50	0	2,886	0.00%
2019/01/02	4	139.75	0	0.00	137.50	4	2,918	0.14%
2018/12/28	0	0.00	1	142.50	143.00	-1	2,983	-0.03%
2018/12/27	0	0.00	1	142.00	142.00	-1	3,076	-0.03%
2018/12/25	0	0.00	1	140.50	140.50	-1	3,138	-0.03%
2018/12/22	1	141.00	0	0.00	141.00	1	3,210	0.03%
2018/12/21	2	141.50	1	142.50	141.00	1	3,259	0.03%
2018/12/18	1	147.50	4	147.00	147.50	-3	3,235	-0.09%
2018/12/17	0	0.00	7	146.50	144.00	-7	3,281	-0.21%
2018/12/13	1	145.00	6	143.33	146.00	-5	3,276	-0.15%
2018/12/12	1	138.00	2	138.75	140.00	-1	3,264	-0.03%
2018/12/11	3	139.00	2	141.25	136.50	1	3,271	0.03%
2018/12/07	4	138.50	3	139.50	138.50	1	3,336	0.03%
2018/12/06	3	137.67	1	137.00	138.00	2	3,364	0.06%
2018/12/05	1	137.50	1	139.50	140.00	0	3,352	0.00%
2018/12/04	1	147.00	0	0.00	141.00	1	3,352	0.03%
2018/12/03	2	146.50	3	148.33	148.00	-1	3,324	-0.03%
2018/11/30	1	139.00	3	141.67	141.50	-2	3,270	-0.06%
2018/11/29	2	140.50	4	140.00	141.00	-2	3,269	-0.06%
2018/11/28	1	127.50	2	131.75	134.00	-1	3,120	-0.03%
2018/11/27	0	0.00	0.2	127.00	126.00	-0.2	3,047	-0.01%
2018/11/22	2	126.75	0	0.00	125.00	2	3,095	0.06%
2018/11/21	1	124.00	0	0.00	125.00	1	3,103	0.03%
2018/11/16	1	129.50	0	0.00	126.50	1	3,115	0.03%
2018/11/13	1	124.50	1	124.00	124.00	0	3,041	0.00%
2018/11/06	0	0.00	1	126.50	127.00	-1	3,195	-0.03%
2018/11/02	0	0.00	1	129.50	130.00	-1	3,267	-0.03%
2018/11/01	1	128.50	2	126.00	128.00	-1	3,417	-0.03%
2018/10/31	1	124.00	0	0.00	124.00	1	3,442	0.03%
2018/10/26	2	106.75	2	108.50	109.00	0	3,703	0.00%
2018/10/19	0	0.00	1	108.00	110.00	-1	3,662	-0.03%
2018/10/18	0	0.00	1	111.00	111.00	-1	3,622	-0.03%
2018/10/17	0	0.00	3	113.00	113.50	-3	3,615	-0.08%
2018/10/16	1	111.50	1	110.50	110.00	0	3,603	0.00%
2018/10/12	7	105.50	0	0.00	107.50	7	3,554	0.20%
2018/10/11	5	105.00	0	109.50	105.00	5	3,528	0.14%
2018/10/09	1	110.00	0	0.00	109.50	1	3,469	0.03%
2018/10/08	5	111.00	1	113.00	111.00	4	3,422	0.12%
2018/10/05	1	117.50	2	117.00	116.00	-1	3,339	-0.03%
2018/10/03	0	0.00	1	127.00	129.00	-1	3,216	-0.03%
2018/10/02	2	130.00	0.6	129.50	128.50	1.4	3,179	0.05%
2018/09/27	1	132.50	1	133.50	134.00	0	3,058	0.00%
2018/09/25	0	0.00	1	137.00	135.50	-1	3,022	-0.03%
2018/09/20	0	0.00	2	140.00	140.00	-2	2,944	-0.07%
2018/09/19	3	140.83	0	0.00	138.00	3	2,928	0.10%
2018/09/18	0	0.00	3	141.17	140.50	-3	2,898	-0.10%
2018/09/11	1	142.50	0	0.00	142.50	1	2,708	0.04%
2018/09/10	0	0.00	2	136.75	138.50	-2	2,692	-0.07%
2018/09/07	3	141.17	1	137.50	138.00	2	2,767	0.07%
2018/09/06	2	143.50	0	0.00	142.50	2	2,757	0.07%
2018/09/05	1	149.50	3	149.17	149.50	-2	2,739	-0.07%
2018/08/28	0	0.00	3	143.17	143.50	-3	2,568	-0.12%
2018/08/27	0	0.00	1	142.00	142.00	-1	2,555	-0.04%
2018/08/24	1	139.50	2	141.00	138.50	-1	2,534	-0.04%
2018/08/22	0	0.00	0.1	137.00	137.00	-0.1	2,513	0.00%
2018/08/14	0	0.00	2	145.00	146.00	-2	2,311	-0.09%
2018/08/13	2	136.00	2	135.50	135.50	0	2,239	0.00%
2018/08/09	0	0.00	1.1	144.40	143.50	-1.1	2,134	-0.05%
2018/08/08	0	0.00	2	141.75	143.00	-2	2,079	-0.10%
2018/08/06	1	139.00	0	0.00	138.00	1	1,760	0.06%
2018/08/03	2	135.00	2	135.00	135.00	0	1,523	0.00%
2018/07/20	0	0.00	3	122.00	123.50	-3	1,648	-0.18%
2018/07/19	0	0.00	2	122.00	122.00	-2	1,751	-0.11%
2018/07/18	0	0.00	1	121.50	121.00	-1	1,775	-0.06%
2018/07/17	0	0.00	1	121.50	120.00	-1	1,828	-0.05%
2018/07/13	0	0.00	2	119.50	118.50	-2	1,856	-0.11%
2018/07/05	0	0.00	2	113.00	112.00	-2	1,934	-0.10%
2018/07/02	2	113.00	0	0.00	113.00	2	2,081	0.10%
2018/06/25	1	112.50	0	0.00	113.00	1	2,146	0.05%
2018/06/20	0	0.00	3	114.17	114.00	-3	2,156	-0.14%
2018/06/15	0	0.00	5	113.50	113.00	-5	2,179	-0.23%
2018/06/13	2	111.50	0	0.00	112.00	2	2,077	0.10%
2018/06/12	6	111.50	0	0.00	111.00	6	2,082	0.29%
2018/05/30	1	113.00	0	0.00	112.50	1	2,141	0.05%
2018/05/29	1	114.00	0	0.00	114.00	1	2,150	0.05%
2018/05/14	5	115.50	0	0.00	115.50	5	2,498	0.20%
2018/05/11	0	0.00	2	114.00	113.50	-2	2,528	-0.08%
2018/05/10	2	111.50	2	112.50	112.00	0	2,541	0.00%
2018/05/09	4	111.38	0	0.00	111.50	4	2,540	0.16%
2018/05/08	2	110.50	0	0.00	110.50	2	2,588	0.08%
2018/05/04	1	111.00	0	0.00	110.00	1	2,613	0.04%
2018/04/30	0	0.00	2	112.50	113.00	-2	2,631	-0.08%
2018/04/25	3	114.50	0	0.00	113.50	3	2,503	0.12%
2018/04/24	0	0.00	3	129.50	126.00	-3	2,403	-0.12%
2018/04/23	0	0.00	20	133.25	133.00	-20	2,388	-0.84%
2018/04/03	0	0.00	2	128.00	128.00	-2	2,093	-0.10%
2018/03/31	0	0.00	1	132.00	130.00	-1	2,019	-0.05%
2018/03/30	0	0.00	3	127.83	129.00	-3	2,011	-0.15%
2018/03/28	2	126.50	11	126.09	126.00	-9	1,988	-0.45%
2018/03/27	0	0.00	2	124.00	123.50	-2	1,988	-0.10%
2018/03/20	0	0.00	1	124.50	124.50	-1	1,969	-0.05%
2018/03/19	0	122.00	0	0.00	123.00	0	1,946	0.00%
2018/03/15	0	0.00	1	121.00	123.00	-1	1,934	-0.05%
2018/03/14	0	0.00	1	120.50	120.00	-1	1,931	-0.05%
2018/03/13	1	119.00	0	0.00	119.50	1	1,936	0.05%
2018/03/12	0	0.00	2	120.00	119.50	-2	1,937	-0.10%
2018/03/02	1	114.00	0	0.00	113.50	1	1,945	0.05%
2018/03/01	1	115.50	0	0.00	115.50	1	1,934	0.05%
2018/02/27	0	0.00	7	117.50	116.00	-7	1,922	-0.36%
2018/02/26	0	0.00	2	115.00	115.50	-2	1,884	-0.11%
2018/02/21	0	0.00	2	115.00	115.00	-2	1,891	-0.11%
2018/02/09	2	110.00	0	0.00	109.00	2	1,851	0.11%
2018/02/07	0	0.00	2	112.00	112.00	-2	1,815	-0.11%
2018/02/06	2	108.00	4	108.50	108.00	-2	1,787	-0.11%
2018/02/05	4	110.25	3	109.50	114.00	1	1,710	0.06%
2018/02/02	9	116.17	0	0.00	116.00	9	1,693	0.53%
2018/02/01	5	116.00	0	0.00	116.00	5	1,723	0.29%
2018/01/30	0	0.00	2	124.00	121.50	-2	1,664	-0.12%
2018/01/29	1	125.50	0.1	124.00	124.50	0.9	1,688	0.05%
2018/01/26	0	0.00	13	124.50	126.00	-13	1,684	-0.77%
2018/01/19	0	0.00	1	118.50	118.50	-1	1,821	-0.05%
2018/01/18	0	0.00	2	120.00	119.50	-2	1,802	-0.11%
2018/01/17	0	0.00	1	118.50	119.00	-1	1,806	-0.06%
2018/01/16	0	0.00	1	118.50	118.50	-1	1,792	-0.06%
2018/01/15	0	0.00	1	114.50	115.00	-1	1,741	-0.06%
2018/01/12	8	114.94	1	114.50	115.00	7	1,760	0.40%
2018/01/11	0	0.00	3	113.00	114.00	-3	1,748	-0.17%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%
2018/01/03	1	108.50	1	109.50	109.50	0	1,784	0.00%