中華電 (2412)-台新-三民券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
3,973張
產業
上市通信網路類股
1856人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	99.2	123.00	62.5	123.50	123.00	36.6	7,042	0.52%
2024/11/21	89.1	122.76	94.1	123.15	123.00	-5.1	7,123	-0.07%
2024/11/20	38.2	122.82	32.7	123.39	122.50	5.5	7,173	0.08%
2024/11/19	102.3	122.91	123.8	123.19	123.50	-21.5	7,221	-0.30%	大買/大賣/
2024/11/18	71	122.50	32.2	123.00	122.50	38.8	7,245	0.54%
2024/11/15	12.4	122.94	9	123.50	122.50	3.4	7,265	0.05%
2024/11/14	122.1	122.73	125	123.29	122.50	-2.9	7,385	-0.04%	大買/大賣/
2024/11/13	145	122.69	180.4	123.26	123.50	-35.4	7,456	-0.47%	大買/大賣/
2024/11/12	113.4	122.50	110.3	123.00	122.50	3	7,479	0.04%	大買/大賣/
2024/11/11	22.4	123.00	21.8	123.50	123.00	0.6	7,458	0.01%
2024/11/08	55.7	122.90	82.5	123.35	123.00	-26.8	7,516	-0.36%
2024/11/07	78	122.50	164.5	122.68	123.00	-86.5	7,623	-1.13%	大賣/
2024/11/06	119.3	122.62	118.4	123.35	122.50	0.9	7,734	0.01%	大買/大賣/
2024/11/05	68.9	122.49	106	123.00	123.00	-37.1	7,980	-0.46%	大賣/
2024/11/04	439.1	122.00	41.7	122.50	122.50	397.4	8,172	4.86%	大買/鉅額交易
2024/11/01	55.6	121.62	56.6	122.13	122.00	-1	8,577	-0.01%
2024/10/30	166.4	122.00	63.9	122.49	122.00	102.5	8,787	1.17%	大買/鉅額交易
2024/10/29	32.5	121.88	29.2	122.16	122.50	3.3	8,832	0.04%
2024/10/28	66	122.00	82	122.50	122.50	-16	8,855	-0.18%
2024/10/25	69.4	121.99	70.6	122.49	122.00	-1.2	8,934	-0.01%
2024/10/24	58	121.99	48.2	122.48	122.00	9.8	9,040	0.11%
2024/10/23	73	122.27	45.4	122.75	122.00	27.6	9,189	0.30%
2024/10/22	74	122.50	59	123.00	123.00	15	9,284	0.16%
2024/10/21	114.4	122.85	78.7	123.09	122.50	35.7	9,371	0.38%	大買/
2024/10/18	82.2	122.99	91.3	123.38	124.00	-9.1	9,425	-0.10%
2024/10/17	94.4	122.47	132.2	122.79	122.50	-37.7	9,647	-0.39%	大賣/
2024/10/16	154	122.72	115.9	123.25	122.50	38.1	9,689	0.39%	大買/大賣/
2024/10/15	62.8	123.34	75.7	123.70	123.50	-12.8	9,828	-0.13%
2024/10/14	20	122.50	25.3	123.41	122.50	-5.3	9,892	-0.05%
2024/10/11	33	122.77	43.8	123.37	122.50	-10.8	9,940	-0.11%
2024/10/09	30	122.85	36.6	123.50	122.50	-6.6	9,998	-0.07%
2024/10/08	113.1	122.99	51.5	123.57	122.50	61.6	10,109	0.61%	大買/
2024/10/07	126.2	124.38	42.5	124.76	124.00	83.6	10,030	0.83%	大買/
2024/10/04	79.2	124.20	87.2	124.55	124.50	-7.9	10,234	-0.08%
2024/10/01	57.2	125.43	56.8	126.00	126.00	0.4	10,355	0.00%
2024/09/30	99.2	126.28	55.3	127.00	125.50	43.9	11,348	0.39%
2024/09/27	314.7	126.88	87.1	127.34	126.50	227.6	11,483	1.98%	大買/鉅額交易
2024/09/26	335.1	126.50	504.3	126.95	127.00	-169.2	11,678	-1.45%	大買/大賣/鉅額交易
2024/09/25	170.7	126.50	9.5	126.84	126.50	161.2	11,802	1.37%	大買/鉅額交易
2024/09/24	252.3	126.03	253	126.50	126.50	-0.7	11,847	-0.01%	大買/大賣/
2024/09/23	214.6	126.00	214	126.50	126.50	0.6	11,907	0.01%	大買/大賣/
2024/09/20	312.3	125.08	357	125.62	126.00	-44.7	11,976	-0.37%	大買/大賣/
2024/09/19	125	124.96	124.4	125.48	125.00	0.6	11,860	0.01%	大買/大賣/
2024/09/18	198	124.50	200	125.00	125.00	-2	11,898	-0.02%	大買/大賣/
2024/09/16	220	124.50	231.3	125.00	125.00	-11.3	12,051	-0.09%	大買/大賣/
2024/09/13	21	124.02	98	124.50	124.50	-77	12,138	-0.63%
2024/09/12	203.1	124.00	189	124.50	124.50	14.1	12,274	0.11%	大買/大賣/
2024/09/11	258.5	123.81	143.2	124.50	123.50	115.3	12,286	0.94%	大買/大賣/鉅額交易
2024/09/10	81.2	123.50	70.3	124.00	124.00	10.9	12,289	0.09%
2024/09/09	45.9	123.05	42.7	123.62	123.50	3.2	12,347	0.03%
2024/09/06	21.7	123.03	245	123.76	124.00	-223.3	12,416	-1.80%	大賣/鉅額交易
2024/09/05	111.5	123.22	129.9	123.69	123.00	-18.4	12,462	-0.15%	大買/大賣/
2024/09/04	308.3	122.70	199.1	123.05	122.00	109.2	12,543	0.87%	大買/大賣/鉅額交易
2024/09/03	128.4	124.09	93.1	124.60	124.00	35.3	12,450	0.28%	大買/
2024/09/02	109.5	124.00	133.4	124.50	124.00	-23.9	12,494	-0.19%	大買/大賣/
2024/08/30	108.5	123.97	133	124.39	124.00	-24.5	12,725	-0.19%	大買/大賣/
2024/08/29	221.9	123.55	94.1	124.00	123.50	127.9	12,868	0.99%	大買/鉅額交易
2024/08/28	30.4	124.00	31	124.50	124.00	-0.6	13,201	0.00%
2024/08/27	141.1	123.34	232.8	123.94	124.50	-91.6	13,860	-0.66%	大買/大賣/
2024/08/26	159.5	123.76	50.4	124.23	124.00	109	14,103	0.77%	大買/鉅額交易
2024/08/23	63.5	123.74	68.3	124.14	124.00	-4.7	14,405	-0.03%
2024/08/22	75.6	123.50	176	123.89	124.00	-100.4	14,635	-0.69%	大賣/
2024/08/21	320.9	123.00	319	123.50	123.50	2	15,013	0.01%	大買/大賣/
2024/08/20	188.1	123.28	188.9	123.88	123.50	-0.8	15,165	-0.01%	大買/大賣/
2024/08/19	121	123.34	20.5	123.94	123.50	100.5	15,347	0.65%	大買/
2024/08/16	159	123.50	166.5	123.80	124.00	-7.5	15,481	-0.05%	大買/大賣/
2024/08/15	55.1	122.50	122	123.00	123.00	-66.9	15,380	-0.44%	大賣/
2024/08/14	84.1	121.90	210.9	122.24	122.50	-126.8	15,362	-0.83%	大賣/鉅額交易
2024/08/13	326.5	121.20	371.4	121.78	122.00	-44.9	15,277	-0.29%	大買/大賣/
2024/08/12	375.1	121.75	330.4	122.18	121.50	44.7	15,309	0.29%	大買/大賣/
2024/08/09	364	121.57	333.6	122.05	122.00	30.4	15,298	0.20%	大買/大賣/
2024/08/08	305.2	121.12	372.7	121.69	121.50	-67.5	15,157	-0.45%	大買/大賣/
2024/08/07	397	121.46	242.5	121.77	121.50	154.4	15,101	1.02%	大買/大賣/鉅額交易
2024/08/06	447.3	121.04	447	121.54	122.00	0.3	14,864	0.00%	大買/大賣/
2024/08/05	214.6	120.65	217.1	121.06	121.50	-2.5	14,706	-0.02%	大買/大賣/
2024/08/02	135.1	121.41	403.1	121.80	123.00	-268	14,558	-1.84%	大買/大賣/鉅額交易
2024/08/01	229.6	121.44	72.4	121.65	121.50	157.2	14,315	1.10%	大買/鉅額交易
2024/07/31	167.7	121.17	171.6	121.54	121.50	-4	14,245	-0.03%	大買/大賣/
2024/07/30	167.3	121.11	61	121.74	121.00	106.3	14,215	0.75%	大買/鉅額交易
2024/07/29	33.1	121.61	29	122.00	121.50	4.1	14,227	0.03%
2024/07/26	275	121.95	283.4	122.01	122.50	-8.4	14,156	-0.06%	大買/大賣/
2024/07/23	192	121.73	283.1	121.96	121.50	-91.1	14,007	-0.65%	大買/大賣/
2024/07/22	155.3	120.34	163.3	120.31	120.50	-8	13,795	-0.06%	大買/大賣/
2024/07/19	143.8	120.22	159.3	120.66	121.00	-15.4	13,772	-0.11%	大買/大賣/
2024/07/18	194.3	119.97	241.6	120.30	120.50	-47.3	13,811	-0.34%	大買/大賣/
2024/07/17	219	119.71	183.3	120.13	119.50	35.7	13,633	0.26%	大買/大賣/
2024/07/16	81	119.94	76.4	120.05	119.50	4.6	13,689	0.03%
2024/07/15	22	119.09	191.6	119.23	119.50	-169.6	13,682	-1.24%	大賣/鉅額交易
2024/07/12	171.8	118.47	294.9	118.93	118.50	-123.1	13,645	-0.90%	大買/大賣/鉅額交易
2024/07/11	160.2	118.51	78.9	118.87	118.50	81.2	13,729	0.59%	大買/
2024/07/10	467.6	118.30	418	118.63	118.50	49.6	13,825	0.36%	大買/大賣/
2024/07/09	154.7	118.53	163	119.02	119.00	-8.3	13,757	-0.06%	大買/大賣/
2024/07/08	463	118.87	287	119.11	119.00	176	13,688	1.29%	大買/大賣/鉅額交易
2024/07/05	271.4	119.05	369	119.50	120.00	-97.6	13,470	-0.72%	大買/大賣/
2024/07/04	862.9	118.51	597.7	118.81	118.50	265.2	13,268	2.00%	大買/大賣/鉅額交易
2024/07/03	162.2	125.11	61.4	125.56	125.50	100.8	12,251	0.82%	大買/
2024/07/02	126.7	125.31	121.4	125.71	125.50	5.3	12,126	0.04%	大買/大賣/
2024/07/01	16.2	126.06	58.1	126.19	126.50	-41.9	12,031	-0.35%
2024/06/28	142.5	126.00	144	126.34	125.50	-1.5	11,936	-0.01%	大買/大賣/
2024/06/27	232.8	125.47	263.8	125.97	126.00	-31	11,825	-0.26%	大買/大賣/
2024/06/26	205.6	125.65	163.8	126.07	125.50	41.8	11,812	0.35%	大買/大賣/
2024/06/25	193	125.92	187.8	126.42	126.00	5.2	11,878	0.04%	大買/大賣/
2024/06/24	81.9	125.51	95.2	126.01	126.50	-13.3	11,982	-0.11%
2024/06/21	110.8	126.03	100.7	126.46	125.50	10.1	12,005	0.08%	大買/
2024/06/20	87.7	126.62	45.3	126.84	126.50	42.4	11,848	0.36%
2024/06/19	206.9	127.38	205.1	127.55	127.50	1.9	11,803	0.02%	大買/大賣/
2024/06/18	12.2	127.38	115.2	128.00	128.00	-102.9	11,776	-0.87%	大賣/鉅額交易
2024/06/17	141.3	127.47	46.3	128.00	127.50	95.1	11,861	0.80%	大買/
2024/06/14	17.7	126.97	188	127.42	128.00	-170.3	11,967	-1.42%	大賣/鉅額交易
2024/06/13	297.4	126.50	302.6	127.00	126.50	-5.2	11,927	-0.04%	大買/大賣/
2024/06/12	130.4	126.48	130.4	126.98	126.50	0	12,000	0.00%	大買/大賣/
2024/06/11	193.6	126.44	209.1	126.92	126.50	-15.5	11,960	-0.13%	大買/大賣/
2024/06/07	378.8	126.75	199.2	127.03	126.50	179.6	11,916	1.51%	大買/大賣/鉅額交易
2024/06/06	176.3	127.17	245	127.54	127.50	-68.7	11,881	-0.58%	大買/大賣/
2024/06/05	228.4	127.46	229.9	127.96	127.00	-1.5	11,845	-0.01%	大買/大賣/
2024/06/04	232.7	126.74	178.9	127.16	127.00	53.8	11,652	0.46%	大買/大賣/
2024/06/03	843.6	126.50	839.6	126.91	127.00	4	11,409	0.03%	大買/大賣/
2024/05/31	437.2	126.37	688.4	127.02	128.00	-251.1	11,085	-2.27%	大買/大賣/鉅額交易
2024/05/30	123.4	125.57	125	126.03	126.00	-1.6	10,392	-0.02%	大買/大賣/
2024/05/29	218.9	126.07	51.7	126.35	125.00	167.2	10,115	1.65%	大買/鉅額交易
2024/05/28	186.1	126.28	203.8	126.79	126.00	-17.7	9,761	-0.18%	大買/大賣/
2024/05/27	240.8	127.01	167	127.45	125.00	73.7	9,715	0.76%	大買/大賣/
2024/05/24	153.9	127.09	159.8	127.64	127.00	-5.9	9,534	-0.06%	大買/大賣/
2024/05/23	81.8	126.99	102	127.47	127.00	-20.2	9,310	-0.22%	大賣/
2024/05/22	63.7	126.43	84.4	126.93	127.00	-20.8	9,079	-0.23%
2024/05/21	96.2	125.98	97.3	126.42	126.50	-1.1	8,970	-0.01%
2024/05/20	120.3	125.56	116.2	126.04	126.50	4.2	8,967	0.05%	大買/大賣/
2024/05/17	34.9	125.53	94.1	125.99	126.00	-59.2	8,897	-0.67%
2024/05/16	125.5	125.56	112.9	126.08	125.50	12.6	8,924	0.14%	大買/大賣/
2024/05/15	107	125.48	104.9	125.98	125.50	2.1	8,855	0.02%	大買/大賣/
2024/05/14	83.8	125.30	39.5	125.57	125.50	44.3	8,955	0.49%
2024/05/13	50.8	126.24	79.9	125.89	126.50	-29.1	9,029	-0.32%
2024/05/10	75.4	125.18	54.9	125.56	125.50	20.5	9,016	0.23%
2024/05/09	4.3	125.63	3.7	126.10	126.00	0.6	9,060	0.01%
2024/05/08	44.2	126.07	213.7	126.01	126.50	-169.5	9,044	-1.87%	大賣/鉅額交易
2024/05/07	24	125.15	182.7	125.36	125.50	-158.7	8,820	-1.80%	大賣/鉅額交易
2024/05/06	47	124.26	110.3	124.61	124.50	-63.3	8,787	-0.72%	大賣/
2024/05/03	112.9	124.27	80.9	124.65	124.00	32	8,759	0.37%	大買/
2024/05/02	158.6	123.56	137.1	124.06	124.00	21.6	8,711	0.25%	大買/大賣/
2024/04/30	91.2	124.11	82.5	124.51	124.00	8.7	8,599	0.10%
2024/04/29	49.6	124.50	63.5	125.12	124.50	-13.9	8,560	-0.16%
2024/04/26	7.3	123.77	13.3	124.17	123.50	-6	8,513	-0.07%
2024/04/25	34.9	124.10	35.4	124.64	123.50	-0.5	8,553	-0.01%
2024/04/24	420.4	125.11	141.1	125.36	124.50	279.4	8,448	3.31%	大買/大賣/鉅額交易
2024/04/23	115.5	125.36	112.5	125.90	125.00	3	8,417	0.04%	大買/大賣/
2024/04/22	63.3	124.86	154.2	124.86	125.50	-90.9	8,389	-1.08%	大賣/
2024/04/19	225.8	122.86	218.1	123.19	123.00	7.8	8,221	0.09%	大買/大賣/
2024/04/18	90.7	123.93	146.1	124.47	124.00	-55.5	7,965	-0.70%	大賣/
2024/04/17	210.5	124.04	132.8	124.33	123.50	77.8	7,845	0.99%	大買/大賣/
2024/04/16	147.5	125.05	47.4	125.18	124.50	100.1	7,668	1.31%	大買/
2024/04/15	58.4	125.93	97.7	126.17	126.00	-39.3	7,489	-0.52%
2024/04/12	103.8	125.65	22.8	126.05	125.50	81	7,469	1.08%	大買/
2024/04/11	119.6	125.96	223.2	126.21	126.50	-103.6	7,400	-1.40%	大買/大賣/鉅額交易
2024/04/10	157.4	125.50	101.3	126.00	126.00	56.2	7,354	0.76%	大買/大賣/
2024/04/09	85.3	125.64	35.5	126.16	125.50	49.9	7,384	0.68%
2024/04/08	71.2	125.92	129	125.89	126.50	-57.9	7,378	-0.78%	大賣/
2024/04/03	262.8	125.74	209.9	126.07	125.00	52.9	7,315	0.72%	大買/大賣/
2024/04/02	143	126.50	162.1	126.99	126.50	-19.1	7,221	-0.26%	大買/大賣/
2024/04/01	50.4	126.05	52	126.56	126.50	-1.6	7,164	-0.02%
2024/03/29	13.5	125.83	32	125.95	126.00	-18.5	7,162	-0.26%
2024/03/28	57.8	125.89	44.4	126.29	125.50	13.5	7,101	0.19%
2024/03/27	36.8	125.94	53.9	126.21	127.00	-17.1	6,930	-0.25%
2024/03/26	62.5	124.47	89	124.96	125.50	-26.5	6,785	-0.39%
2024/03/25	165.1	123.75	153.2	124.27	124.50	11.8	6,736	0.18%	大買/大賣/
2024/03/22	203.2	123.29	221.1	123.91	124.00	-17.8	6,724	-0.27%	大買/大賣/
2024/03/21	219.2	123.23	255.3	123.80	123.50	-36.1	6,704	-0.54%	大買/大賣/
2024/03/20	206.9	122.97	217	123.10	123.00	-10.1	6,884	-0.15%	大買/大賣/
2024/03/19	163.2	122.52	197	122.87	123.00	-33.8	6,867	-0.49%	大買/大賣/
2024/03/18	67.8	122.48	162	122.94	123.00	-94.2	6,715	-1.40%	大賣/
2024/03/15	251.6	121.99	315.7	122.41	122.50	-64.1	6,674	-0.96%	大買/大賣/
2024/03/14	209.2	121.50	465.1	121.82	122.00	-255.9	6,534	-3.92%	大買/大賣/鉅額交易
2024/03/13	286	121.00	285.3	121.50	121.00	0.6	6,506	0.01%	大買/大賣/
2024/03/12	191.6	121.50	138.9	121.87	121.50	52.7	6,447	0.82%	大買/大賣/
2024/03/11	48	120.52	143.1	121.12	121.50	-95.1	6,452	-1.47%	大賣/
2024/03/08	181.1	120.50	177.4	121.00	120.50	3.7	6,436	0.06%	大買/大賣/
2024/03/07	213.1	121.00	168.5	121.50	121.00	44.6	6,431	0.69%	大買/大賣/
2024/03/06	93.1	121.35	148.7	121.56	121.50	-55.6	6,430	-0.86%	大賣/
2024/03/05	172.4	121.20	151.5	121.67	121.00	20.9	6,570	0.32%	大買/大賣/
2024/03/04	184.7	121.46	182.2	121.97	121.50	2.5	6,591	0.04%	大買/大賣/
2024/03/01	62.9	120.90	62.6	121.41	121.00	0.3	6,689	0.01%
2024/02/29	104.9	120.45	104.8	120.97	120.50	0.1	6,741	0.00%	大買/大賣/
2024/02/27	493	121.65	256.9	121.15	121.00	236.1	6,512	3.63%	大買/大賣/鉅額交易
2024/02/26	105.8	122.02	198.4	122.50	122.00	-92.6	6,249	-1.48%	大買/大賣/
2024/02/23	138.6	122.00	143.2	122.50	122.00	-4.6	6,244	-0.07%	大買/大賣/
2024/02/22	354.5	122.20	83.3	122.62	122.00	271.1	6,318	4.29%	大買/鉅額交易
2024/02/21	89.4	122.50	101.5	123.00	122.50	-12.1	6,331	-0.19%	大賣/
2024/02/20	225.3	122.00	129.1	122.50	122.50	96.2	6,363	1.51%	大買/大賣/
2024/02/19	163	121.93	161.4	122.21	122.00	1.6	6,497	0.02%	大買/大賣/
2024/02/16	331.2	121.00	445	121.64	122.00	-113.7	6,601	-1.72%	大買/大賣/鉅額交易
2024/02/15	528.4	121.13	388.1	121.52	121.00	140.3	6,611	2.12%	大買/大賣/鉅額交易
2024/02/05	230.9	120.08	367	120.62	121.50	-136.1	6,535	-2.08%	大買/大賣/鉅額交易
2024/02/02	199.5	119.99	226	120.50	120.50	-26.5	6,453	-0.41%	大買/大賣/
2024/02/01	46.2	119.38	308.1	119.83	120.00	-261.8	6,446	-4.06%	大賣/鉅額交易
2024/01/31	243.6	119.00	160.4	119.49	119.00	83.3	6,402	1.30%	大買/大賣/
2024/01/30	215	119.51	109.9	120.00	119.50	105.1	6,404	1.64%	大買/大賣/鉅額交易
2024/01/29	42.9	119.69	184.1	120.19	120.00	-141.2	6,425	-2.20%	大賣/鉅額交易
2024/01/26	184.3	119.50	121	120.00	119.50	63.3	6,470	0.98%	大買/大賣/
2024/01/25	122.1	119.50	118	120.00	120.00	4.1	6,584	0.06%	大買/大賣/
2024/01/24	157.2	119.50	215.2	120.00	120.00	-58	6,650	-0.87%	大買/大賣/
2024/01/23	90	119.19	186.3	119.53	119.50	-96.3	6,722	-1.43%	大賣/
2024/01/22	84.2	119.05	66.2	119.87	119.00	18	6,762	0.27%
2024/01/19	206	119.01	209.7	119.29	119.00	-3.7	6,843	-0.05%	大買/大賣/
2024/01/18	182.3	118.50	162.9	118.99	118.50	19.4	6,851	0.28%	大買/大賣/
2024/01/17	62.9	118.64	62.4	119.11	118.50	0.5	6,852	0.01%
2024/01/16	288.4	119.60	161.5	119.80	119.00	127	6,746	1.88%	大買/大賣/鉅額交易
2024/01/15	187.7	120.45	121.2	120.58	120.50	66.5	6,661	1.00%	大買/大賣/
2024/01/12	138	120.00	61.5	120.50	120.00	76.5	6,728	1.14%	大買/
2024/01/11	143.2	120.00	185	120.47	120.50	-41.9	6,802	-0.62%	大買/大賣/
2024/01/10	76.8	119.99	10.9	120.10	120.00	65.9	6,813	0.97%
2024/01/09	142.8	119.99	38.4	120.47	120.00	104.4	6,856	1.52%	大買/鉅額交易
2024/01/08	33.7	119.77	362.4	119.89	120.50	-328.7	6,868	-4.79%	大賣/鉅額交易
2024/01/05	199	119.00	182.2	119.51	119.50	16.8	6,865	0.24%	大買/大賣/
2024/01/04	273.7	119.25	151.6	119.68	119.00	122.1	6,917	1.76%	大買/大賣/鉅額交易
2024/01/03	203.4	119.37	109.7	119.62	120.00	93.7	6,990	1.34%	大買/大賣/
2024/01/02	46.1	120.11	119.9	120.36	120.50	-73.8	6,960	-1.06%	大賣/
2023/12/29	84.5	119.97	34.1	120.45	120.00	50.4	7,037	0.72%
2023/12/28	56.7	119.05	315.2	119.71	120.00	-258.4	7,107	-3.64%	大賣/鉅額交易
2023/12/27	117.6	118.89	160.4	119.37	119.50	-42.8	7,078	-0.60%	大買/大賣/
2023/12/26	209.1	118.33	258.7	118.60	119.00	-49.6	7,071	-0.70%	大買/大賣/
2023/12/25	194.4	117.53	171	118.02	118.00	23.4	7,059	0.33%	大買/大賣/
2023/12/22	208.3	117.87	181.5	118.24	117.50	26.8	7,047	0.38%	大買/大賣/
2023/12/21	267.1	117.93	261.7	118.39	118.00	5.4	7,076	0.08%	大買/大賣/
2023/12/20	191.8	118.50	195.4	118.94	118.50	-3.6	7,002	-0.05%	大買/大賣/
2023/12/19	188	118.00	173.2	118.50	118.50	14.8	6,993	0.21%	大買/大賣/
2023/12/18	202.9	118.05	174.2	118.55	118.50	28.6	6,994	0.41%	大買/大賣/
2023/12/15	226.5	118.80	105.1	119.21	118.50	121.4	6,975	1.74%	大買/大賣/鉅額交易
2023/12/14	371.6	119.63	346.9	120.11	119.50	24.7	6,726	0.37%	大買/大賣/
2023/12/13	144.8	119.52	124.8	120.03	119.50	20.1	6,597	0.30%	大買/大賣/
2023/12/12	59.4	119.53	62.1	120.03	120.00	-2.8	6,717	-0.04%
2023/12/11	99	119.87	53.3	120.28	120.00	45.7	6,747	0.68%
2023/12/08	299	120.73	161.8	121.04	120.50	137.2	6,748	2.03%	大買/大賣/鉅額交易
2023/12/07	223.6	121.19	63.1	121.74	121.00	160.5	6,751	2.38%	大買/鉅額交易
2023/12/06	324.5	121.83	342	122.35	122.00	-17.5	6,748	-0.26%	大買/大賣/
2023/12/05	235.2	120.72	240.9	121.22	121.50	-5.6	6,701	-0.08%	大買/大賣/
2023/12/04	149.8	120.32	574.1	120.68	121.00	-424.3	6,701	-6.33%	大買/大賣/鉅額交易
2023/12/01	316.2	119.77	436.1	120.17	120.00	-119.9	6,680	-1.79%	大買/大賣/鉅額交易
2023/11/30	304	119.68	55.3	120.49	119.50	248.8	6,664	3.73%	大買/鉅額交易
2023/11/29	231.1	119.55	451.5	120.16	120.00	-220.4	6,472	-3.40%	大買/大賣/鉅額交易
2023/11/28	346.5	120.01	418	120.46	119.50	-71.6	6,408	-1.12%	大買/大賣/
2023/11/27	118.8	119.63	148.6	120.11	120.00	-29.8	6,498	-0.46%	大買/大賣/
2023/11/24	10.6	118.45	63.2	118.65	119.00	-52.6	6,482	-0.81%
2023/11/22	99.2	117.99	104.1	118.48	118.00	-4.9	6,405	-0.08%	大賣/
2023/11/21	158.9	117.81	307.2	118.22	118.00	-148.4	6,420	-2.31%	大買/大賣/鉅額交易
2023/11/20	276.3	117.03	380	117.55	118.00	-103.7	6,389	-1.62%	大買/大賣/鉅額交易
2023/11/17	192	117.27	98.8	117.93	117.00	93.2	6,312	1.48%	大買/
2023/11/16	404.9	117.36	181.6	117.95	117.00	223.3	6,264	3.56%	大買/大賣/鉅額交易
2023/11/15	216.7	117.11	560.4	117.65	118.00	-343.8	6,134	-5.60%	大買/大賣/鉅額交易
2023/11/14	183.5	116.53	185.5	117.01	116.50	-2.1	6,048	-0.03%	大買/大賣/
2023/11/13	304	116.90	27.4	117.31	116.50	276.6	6,084	4.55%	大買/鉅額交易
2023/11/10	40	117.50	50.9	117.83	117.00	-10.9	6,091	-0.18%
2023/11/09	274.2	117.70	137.7	118.22	117.50	136.5	6,065	2.25%	大買/大賣/鉅額交易
2023/11/08	114.2	118.00	46.8	118.49	118.50	67.4	6,078	1.11%	大買/
2023/11/07	127.2	117.50	188.7	118.00	118.00	-61.5	6,061	-1.01%	大買/大賣/
2023/11/06	80	117.53	42.7	118.00	117.50	37.2	6,125	0.61%
2023/11/03	84.2	117.29	53.2	117.62	117.50	31	6,101	0.51%
2023/11/02	13.5	117.30	22.7	117.64	118.00	-9.2	6,105	-0.15%
2023/11/01	43.6	116.86	274.6	116.47	117.00	-231	6,030	-3.83%	大賣/鉅額交易
2023/10/31	71.1	115.50	88.6	115.98	116.00	-17.5	5,975	-0.29%
2023/10/30	24.1	115.52	29.1	116.00	115.50	-5	5,944	-0.08%
2023/10/27	53	115.50	114.1	115.62	115.50	-61.1	5,880	-1.04%	大賣/
2023/10/26	79.1	115.03	75.7	115.52	115.00	3.4	5,865	0.06%
2023/10/25	87	115.50	50.9	116.00	115.50	36.1	5,830	0.62%
2023/10/24	86.1	115.50	37.1	116.00	115.50	49	5,823	0.84%
2023/10/23	41.1	115.50	76.1	115.99	115.50	-35	5,814	-0.60%
2023/10/20	449.1	115.83	109.3	116.00	115.50	339.8	5,836	5.82%	大買/大賣/鉅額交易
2023/10/19	179.1	115.89	61.6	116.21	116.00	117.5	5,792	2.03%	大買/鉅額交易
2023/10/18	120.2	116.00	104.4	116.50	116.00	15.8	5,812	0.27%	大買/大賣/
2023/10/17	103.5	116.00	82.3	116.52	116.50	21.2	5,812	0.36%	大買/
2023/10/16	90.6	116.09	184.1	116.49	116.50	-93.5	5,863	-1.59%	大賣/
2023/10/13	297.1	115.98	66.2	116.30	116.00	230.9	5,941	3.89%	大買/鉅額交易
2023/10/12	55.4	116.00	28.6	116.51	116.50	26.8	5,897	0.45%
2023/10/11	139.8	115.97	171	116.43	116.50	-31.3	5,923	-0.53%	大買/大賣/
2023/10/06	77.1	115.51	71.7	116.00	115.50	5.4	5,861	0.09%
2023/10/05	210.5	115.01	184	115.52	115.00	26.5	5,861	0.45%	大買/大賣/
2023/10/04	448.3	115.75	141.8	116.00	115.00	306.6	5,823	5.26%	大買/大賣/鉅額交易
2023/10/03	52.3	116.00	62.2	116.48	116.00	-9.9	5,767	-0.17%
2023/10/02	37	116.01	42.5	116.91	116.50	-5.5	5,823	-0.09%
2023/09/28	34.4	116.00	32.5	116.50	116.00	2	5,876	0.03%
2023/09/27	40.5	116.01	42.3	116.50	116.50	-1.8	5,937	-0.03%
2023/09/26	60	116.16	47.8	116.61	116.00	12.2	5,995	0.20%
2023/09/25	35.9	116.52	28.9	117.03	116.50	7	6,072	0.12%
2023/09/22	25.2	116.50	35.4	117.00	117.00	-10.2	6,217	-0.16%
2023/09/21	53.2	116.50	19.2	117.07	116.50	34	6,382	0.53%
2023/09/20	139	117.00	41	117.50	117.00	98	6,510	1.51%	大買/
2023/09/19	138.8	117.00	101.1	117.50	117.00	37.7	6,602	0.57%	大買/大賣/
2023/09/18	85.4	117.00	106.6	117.40	117.00	-21.2	6,671	-0.32%	大賣/
2023/09/15	47	117.01	173.1	117.46	117.50	-126.1	6,770	-1.86%	大賣/鉅額交易
2023/09/14	62.2	116.52	76.5	117.00	117.00	-14.3	6,734	-0.21%
2023/09/13	126.8	116.50	95.8	117.02	116.50	31	6,745	0.46%	大買/
2023/09/12	61	116.54	70.6	117.08	117.00	-9.6	6,817	-0.14%
2023/09/11	61.6	116.51	55.5	117.01	117.00	6	6,809	0.09%
2023/09/08	52	116.50	39.2	116.96	116.50	12.8	6,850	0.19%
2023/09/07	75	116.99	72.6	117.15	117.00	2.4	6,915	0.03%
2023/09/06	152.1	117.00	56.1	117.50	117.00	96	6,888	1.39%	大買/
2023/09/05	116	117.00	65.7	117.51	117.00	50.3	6,930	0.73%	大買/
2023/09/04	27	116.94	228.9	117.19	117.50	-201.9	6,976	-2.89%	大賣/鉅額交易
2023/09/01	78.1	116.47	78.9	116.99	116.50	-0.8	7,025	-0.01%
2023/08/31	281	116.74	254.7	117.35	116.00	26.3	7,118	0.37%	大買/大賣/
2023/08/30	219	117.15	101.3	117.65	117.00	117.7	6,927	1.70%	大買/大賣/鉅額交易
2023/08/29	90.9	117.45	89.3	117.78	117.50	1.6	7,020	0.02%
2023/08/28	66.8	116.99	115.9	117.46	117.00	-49.1	7,127	-0.69%	大賣/
2023/08/25	188.4	116.92	73.4	117.41	116.50	115	7,601	1.51%	大買/鉅額交易
2023/08/24	20.5	116.85	197.7	117.24	117.50	-177.2	7,825	-2.26%	大賣/鉅額交易
2023/08/23	84	116.80	51.7	117.11	116.50	32.3	8,010	0.40%
2023/08/22	130	116.97	90.6	117.49	116.50	39.4	8,287	0.48%	大買/
2023/08/21	245	117.22	74.6	117.47	117.00	170.4	8,468	2.01%	大買/鉅額交易
2023/08/18	118.6	117.02	357.2	117.31	117.50	-238.6	8,537	-2.79%	大買/大賣/鉅額交易
2023/08/17	384.9	116.90	234.9	117.50	116.50	150.1	8,552	1.75%	大買/大賣/鉅額交易
2023/08/16	359.5	117.28	513.3	117.73	118.00	-153.8	8,607	-1.79%	大買/大賣/鉅額交易
2023/08/15	157	117.17	134.6	117.52	117.00	22.4	8,593	0.26%	大買/大賣/
2023/08/14	293	117.16	72	117.64	117.00	221	8,680	2.55%	大買/鉅額交易
2023/08/11	244	118.00	230.3	118.50	118.00	13.7	8,724	0.16%	大買/大賣/
2023/08/10	88.9	117.14	153.7	117.63	118.00	-64.8	8,747	-0.74%	大賣/
2023/08/09	153.3	116.53	231.3	117.00	117.00	-78.1	8,685	-0.90%	大買/大賣/
2023/08/08	165	116.21	167.9	116.54	116.50	-2.9	8,778	-0.03%	大買/大賣/
2023/08/07	120.8	116.01	208.2	116.51	116.00	-87.4	8,725	-1.00%	大買/大賣/
2023/08/04	171.6	116.00	190.6	116.50	116.50	-19	8,711	-0.22%	大買/大賣/
2023/08/02	210	116.00	155.4	116.51	116.00	54.6	8,715	0.63%	大買/大賣/
2023/08/01	159	116.00	184.8	116.50	116.50	-25.8	8,679	-0.30%	大買/大賣/
2023/07/31	394.3	116.21	254.6	116.57	116.00	139.6	8,665	1.61%	大買/大賣/鉅額交易
2023/07/28	118.4	116.49	203.4	116.74	116.50	-84.9	8,627	-0.98%	大買/大賣/
2023/07/27	183	116.53	163.7	117.00	116.50	19.3	8,609	0.22%	大買/大賣/
2023/07/26	182	116.07	230.8	116.61	117.00	-48.8	8,662	-0.56%	大買/大賣/
2023/07/25	256.4	115.95	330.2	116.32	116.50	-73.9	8,693	-0.85%	大買/大賣/
2023/07/24	357	115.50	322.4	115.98	116.00	34.6	8,747	0.40%	大買/大賣/
2023/07/21	362.2	115.54	365.2	116.04	115.50	-3.1	8,862	-0.03%	大買/大賣/
2023/07/20	241	115.50	303.5	116.00	115.50	-62.5	8,898	-0.70%	大買/大賣/
2023/07/19	557.1	115.48	488	116.03	115.00	69.1	8,927	0.77%	大買/大賣/
2023/07/18	317.1	115.43	135.1	115.61	115.00	182.1	8,962	2.03%	大買/大賣/鉅額交易
2023/07/17	191	116.24	171.3	116.63	116.50	19.7	8,951	0.22%	大買/大賣/
2023/07/14	127	115.75	351.7	115.89	116.50	-224.7	9,000	-2.50%	大買/大賣/鉅額交易
2023/07/13	100.2	115.01	63.5	115.53	115.00	36.7	9,030	0.41%
2023/07/12	92.7	114.64	80.9	115.16	115.00	11.8	9,072	0.13%
2023/07/11	96.4	114.99	175.5	115.26	115.00	-79.1	9,176	-0.86%	大賣/
2023/07/10	184.9	114.32	157.6	114.73	114.00	27.3	9,281	0.29%	大買/大賣/
2023/07/07	217.4	114.23	214.6	114.77	114.50	2.8	9,394	0.03%	大買/大賣/
2023/07/06	310.3	114.82	307.6	115.21	115.00	2.7	9,422	0.03%	大買/大賣/
2023/07/05	289.5	115.37	245.8	115.86	115.00	43.7	9,380	0.47%	大買/大賣/
2023/07/04	42.1	115.01	169.8	115.85	115.50	-127.7	9,326	-1.37%	大賣/鉅額交易
2023/07/03	231.1	115.44	122.9	116.20	115.00	108.3	9,330	1.16%	大買/大賣/鉅額交易
2023/06/30	276.6	116.75	132.1	117.08	116.50	144.5	9,222	1.57%	大買/大賣/鉅額交易
2023/06/29	183.5	117.41	166	117.93	117.50	17.5	9,123	0.19%	大買/大賣/
2023/06/28	139.6	121.46	233.9	121.74	121.50	-94.4	8,969	-1.05%	大買/大賣/
2023/06/27	184.1	122.46	170	122.84	122.00	14.1	8,885	0.16%	大買/大賣/
2023/06/26	225.7	124.27	99.9	124.61	124.00	125.8	8,794	1.43%	大買/鉅額交易
2023/06/21	59.4	125.38	63.3	125.86	126.00	-3.9	8,740	-0.04%
2023/06/20	133.3	125.24	132.2	125.65	126.00	1.1	8,713	0.01%	大買/大賣/
2023/06/19	35.9	125.42	136.8	125.80	125.50	-100.9	8,647	-1.17%	大賣/
2023/06/16	63.3	125.39	95.3	125.76	125.50	-32	8,611	-0.37%
2023/06/15	135.6	125.06	78.2	125.53	125.50	57.5	8,506	0.68%	大買/
2023/06/14	63.6	125.05	175.2	125.62	125.50	-111.6	8,650	-1.29%	大賣/鉅額交易
2023/06/13	112.9	125.08	153	125.55	125.50	-40.1	8,640	-0.46%	大買/大賣/
2023/06/12	93	125.18	17.3	125.84	125.00	75.7	8,637	0.88%
2023/06/09	80.5	125.50	188.3	125.72	125.50	-107.8	8,698	-1.24%	大賣/鉅額交易
2023/06/08	199	125.00	196	125.50	125.00	3	8,789	0.03%	大買/大賣/
2023/06/07	175.2	125.04	71.1	125.55	125.00	104.1	8,804	1.18%	大買/鉅額交易
2023/06/06	302.4	125.20	256.8	125.53	125.50	45.7	8,819	0.52%	大買/大賣/
2023/06/05	120.1	125.00	87	125.47	125.00	33.1	8,827	0.37%	大買/
2023/06/02	305.2	124.99	307.1	125.50	125.50	-1.9	8,858	-0.02%	大買/大賣/
2023/06/01	146	124.82	106.5	125.27	125.00	39.5	8,775	0.45%	大買/大賣/
2023/05/31	418.9	124.52	484.9	125.40	126.00	-66	8,708	-0.76%	大買/大賣/
2023/05/30	464	124.76	404.8	125.34	125.50	59.2	8,351	0.71%	大買/大賣/
2023/05/29	391	125.36	318.4	125.78	126.00	72.6	8,248	0.88%	大買/大賣/
2023/05/26	481.6	125.69	487.2	126.29	127.00	-5.6	8,145	-0.07%	大買/大賣/
2023/05/25	498.6	125.50	555.7	126.22	128.00	-57.1	7,939	-0.72%	大買/大賣/
2023/05/24	311.3	125.37	304.4	125.99	126.50	6.9	7,792	0.09%	大買/大賣/
2023/05/23	229.7	125.33	376.5	125.84	126.50	-146.8	7,676	-1.91%	大買/大賣/鉅額交易
2023/05/22	277.6	125.77	82.2	125.83	125.50	195.4	7,609	2.57%	大買/鉅額交易
2023/05/19	93.4	126.56	101.6	127.03	127.50	-8.3	7,544	-0.11%	大賣/
2023/05/18	271.8	126.64	250.3	127.00	126.50	21.5	7,541	0.29%	大買/大賣/
2023/05/17	116.7	125.93	235.1	126.32	127.00	-118.3	7,536	-1.57%	大買/大賣/鉅額交易
2023/05/16	238.1	125.25	226.3	125.77	126.00	11.7	7,535	0.16%	大買/大賣/
2023/05/15	94.8	124.80	151.4	125.19	125.50	-56.6	7,546	-0.75%	大賣/
2023/05/12	156.7	124.64	136.1	125.08	125.00	20.6	7,569	0.27%	大買/大賣/
2023/05/11	197.3	125.50	163.7	126.00	126.00	33.6	7,570	0.44%	大買/大賣/
2023/05/10	180.5	125.78	134.6	126.14	126.00	45.9	7,683	0.60%	大買/大賣/
2023/05/09	194.3	126.00	169.2	126.50	126.50	25.1	7,751	0.32%	大買/大賣/
2023/05/08	7.4	126.00	12.4	126.50	126.50	-5	7,773	-0.06%
2023/05/05	163.1	126.00	164	126.50	126.50	-0.9	7,861	-0.01%	大買/大賣/
2023/05/04	71.3	125.64	169	126.09	126.50	-97.7	8,015	-1.22%	大賣/
2023/05/03	165.9	125.00	206.7	125.50	125.50	-40.8	8,199	-0.50%	大買/大賣/
2023/05/02	366.5	125.46	220.8	125.70	125.50	145.7	8,419	1.73%	大買/大賣/鉅額交易
2023/04/28	119.3	126.34	121	126.86	127.00	-1.7	8,771	-0.02%	大買/大賣/
2023/04/27	180.9	126.18	182.6	126.68	126.50	-1.6	8,787	-0.02%	大買/大賣/
2023/04/26	174.8	126.18	212	126.62	127.00	-37.2	8,774	-0.42%	大買/大賣/
2023/04/25	85.9	125.63	103	126.19	126.00	-17.1	8,623	-0.20%	大賣/
2023/04/24	113.1	125.73	217.3	126.09	126.00	-104.2	8,574	-1.22%	大買/大賣/鉅額交易
2023/04/21	143.8	125.43	243.1	125.88	126.00	-99.3	8,606	-1.15%	大買/大賣/
2023/04/20	256.2	124.46	338	124.81	125.00	-81.8	8,567	-0.95%	大買/大賣/
2023/04/19	397.9	125.08	198.8	125.71	124.50	199.1	8,556	2.33%	大買/大賣/鉅額交易
2023/04/18	273.7	125.24	270	125.74	126.00	3.7	8,515	0.04%	大買/大賣/
2023/04/17	193.5	124.34	211.6	124.74	125.50	-18.2	8,481	-0.21%	大買/大賣/
2023/04/14	385.1	124.00	370.9	124.45	124.50	14.1	8,425	0.17%	大買/大賣/
2023/04/13	251.5	123.20	305	123.62	124.00	-53.5	8,363	-0.64%	大買/大賣/
2023/04/12	324.7	122.91	279.7	123.19	123.00	45	8,196	0.55%	大買/大賣/
2023/04/11	101.1	121.85	108.2	122.61	123.00	-7	8,052	-0.09%	大買/大賣/
2023/04/10	46.7	121.65	57.7	121.93	122.50	-11.1	8,038	-0.14%
2023/04/07	21.4	120.48	208.3	120.76	121.00	-186.9	7,972	-2.34%	大賣/鉅額交易
2023/04/06	245	119.85	263.8	120.41	120.50	-18.8	7,969	-0.24%	大買/大賣/
2023/03/31	215.7	119.57	40	120.13	119.50	175.7	7,926	2.22%	大買/鉅額交易
2023/03/30	149.4	119.53	147.1	119.97	120.00	2.3	7,954	0.03%	大買/大賣/
2023/03/29	32.2	119.42	150.1	119.99	120.00	-117.9	7,966	-1.48%	大賣/鉅額交易
2023/03/28	175.2	119.42	46.4	119.59	119.50	128.7	7,979	1.61%	大買/鉅額交易
2023/03/27	62.4	119.51	42.1	120.02	120.00	20.4	7,991	0.25%
2023/03/24	154.4	119.52	146	120.00	119.50	8.4	8,171	0.10%	大買/大賣/
2023/03/23	3.1	119.83	109.2	119.57	120.00	-106.1	8,200	-1.29%	大賣/鉅額交易
2023/03/22	49.4	119.00	168.1	119.50	119.50	-118.7	8,227	-1.44%	大賣/鉅額交易
2023/03/21	164.4	118.64	67.5	119.09	118.50	96.9	8,293	1.17%	大買/
2023/03/20	58.4	118.89	239	118.99	119.00	-180.6	8,343	-2.17%	大賣/鉅額交易
2023/03/17	399	118.29	197	118.83	118.00	202	8,378	2.41%	大買/大賣/鉅額交易
2023/03/16	4.1	118.56	229.2	119.00	119.00	-225.1	8,265	-2.72%	大賣/鉅額交易
2023/03/15	226	118.39	296.1	118.87	119.00	-70.1	8,332	-0.84%	大買/大賣/
2023/03/14	256.2	117.88	196.5	118.44	117.50	59.7	8,327	0.72%	大買/大賣/
2023/03/13	187.4	117.97	452.1	118.09	119.00	-264.7	8,270	-3.20%	大買/大賣/鉅額交易
2023/03/10	341.1	117.58	127.7	117.82	117.50	213.4	8,186	2.61%	大買/大賣/鉅額交易
2023/03/09	296.5	118.47	256.2	118.97	118.50	40.3	8,236	0.49%	大買/大賣/
2023/03/08	178.1	118.14	177.2	118.62	119.00	0.9	8,350	0.01%	大買/大賣/
2023/03/07	166.2	118.10	172.3	118.64	118.50	-6.1	8,338	-0.07%	大買/大賣/
2023/03/06	80.6	118.33	61	118.75	118.00	19.6	8,397	0.23%
2023/03/03	26	117.43	26.2	117.79	117.50	-0.2	8,618	0.00%
2023/03/02	83.5	115.37	185.1	115.86	116.50	-101.6	8,634	-1.18%	大賣/鉅額交易
2023/03/01	259.3	115.00	221.8	115.50	115.00	37.5	8,569	0.44%	大買/大賣/
2023/02/24	167.5	115.10	111.1	115.52	115.50	56.5	8,467	0.67%	大買/大賣/
2023/02/23	11	114.95	18	115.33	115.50	-7	8,367	-0.08%
2023/02/22	47.1	114.10	91.1	114.74	115.00	-44	8,353	-0.53%
2023/02/21	76	114.24	40.3	114.63	114.50	35.7	8,418	0.42%
2023/02/20	66	114.39	219.8	114.37	115.00	-153.9	8,604	-1.79%	大賣/鉅額交易
2023/02/17	171	113.51	108.7	114.00	113.50	62.3	8,721	0.71%	大買/大賣/
2023/02/16	106.1	113.86	274.4	114.14	114.00	-168.3	8,930	-1.88%	大買/大賣/鉅額交易
2023/02/15	169	113.21	117	113.75	113.50	52	9,033	0.58%	大買/大賣/
2023/02/14	153.5	113.51	153.6	113.99	114.00	-0.2	8,996	0.00%	大買/大賣/
2023/02/13	67	112.88	197.6	113.38	113.50	-130.6	9,021	-1.45%	大賣/鉅額交易
2023/02/10	56.5	112.38	114.7	112.88	113.00	-58.2	8,979	-0.65%	大賣/
2023/02/09	135	112.31	133.8	112.82	112.50	1.2	8,957	0.01%	大買/大賣/
2023/02/08	135	112.50	138.7	113.03	112.50	-3.7	8,952	-0.04%	大買/大賣/
2023/02/07	180	112.63	122.5	113.15	112.50	57.5	8,838	0.65%	大買/大賣/
2023/02/06	102	112.52	96.5	113.06	112.50	5.5	8,823	0.06%	大買/
2023/02/03	106	112.30	211.2	112.85	113.00	-105.2	8,802	-1.19%	大買/大賣/鉅額交易
2023/02/02	190.2	112.18	192	112.60	112.00	-1.9	8,798	-0.02%	大買/大賣/
2023/02/01	104	111.87	99.5	112.32	112.50	4.5	8,711	0.05%	大買/
2023/01/31	416.5	113.35	38.8	113.63	112.50	377.7	8,632	4.37%	大買/鉅額交易
2023/01/30	556.7	114.07	533.1	114.46	114.50	23.6	8,547	0.28%	大買/大賣/
2023/01/17	151.7	114.02	127	114.49	114.00	24.6	8,389	0.29%	大買/大賣/
2023/01/16	113.9	113.70	318.1	114.44	115.00	-204.3	8,408	-2.43%	大買/大賣/鉅額交易
2023/01/13	51.1	113.83	60.1	114.16	114.00	-9	8,348	-0.11%
2023/01/12	158	113.55	78.5	113.82	113.50	79.5	8,564	0.93%	大買/
2023/01/11	258.1	114.07	89.8	114.29	114.00	168.3	8,613	1.95%	大買/鉅額交易
2023/01/10	233.7	114.35	221.7	114.81	115.00	11.9	8,614	0.14%	大買/大賣/
2023/01/09	145.4	114.00	170	114.57	115.00	-24.6	8,575	-0.29%	大買/大賣/
2023/01/06	78.4	113.50	80.6	114.00	114.00	-2.2	8,622	-0.03%
2023/01/05	111	113.06	187.1	113.69	114.00	-76.1	8,681	-0.88%	大買/大賣/
2023/01/04	33	113.48	77.6	113.77	113.50	-44.6	8,694	-0.51%
2023/01/03	206	112.47	210.5	112.93	113.00	-4.5	8,794	-0.05%	大買/大賣/
2022/12/30	98	112.99	27	113.46	113.00	71	8,821	0.80%
2022/12/29	86	112.98	39	113.45	113.00	47	8,939	0.53%
2022/12/28	104	112.78	176	113.21	114.00	-72	9,033	-0.80%	大買/大賣/
2022/12/27	69.7	113.09	7.9	113.50	113.00	61.8	9,085	0.68%
2022/12/26	30	112.70	103	113.31	113.00	-73	9,330	-0.78%	大賣/
2022/12/23	123.7	111.97	147.4	112.57	112.50	-23.6	9,408	-0.25%	大買/大賣/
2022/12/22	92	112.42	189	112.78	113.00	-97	9,522	-1.02%	大賣/
2022/12/21	182	111.92	197.7	112.38	111.50	-15.7	9,609	-0.16%	大買/大賣/
2022/12/20	122	111.21	150	111.78	111.50	-28	9,572	-0.29%	大買/大賣/
2022/12/19	70	111.04	146.1	111.54	111.50	-76.1	9,596	-0.79%	大賣/
2022/12/16	349	111.25	212.8	111.71	110.50	136.2	9,654	1.41%	大買/大賣/鉅額交易
2022/12/15	136	111.51	175	112.04	112.00	-39	9,500	-0.41%	大買/大賣/
2022/12/14	247	111.64	247	112.18	111.50	0	9,484	0.00%	大買/大賣/
2022/12/13	287	111.48	144.4	111.79	111.00	142.6	9,431	1.51%	大買/大賣/鉅額交易
2022/12/12	162.2	111.75	163.2	112.38	112.50	-1	9,371	-0.01%	大買/大賣/
2022/12/09	38.1	111.74	116.2	112.08	112.00	-78.1	9,524	-0.82%	大賣/
2022/12/08	169	111.40	28	111.50	111.00	141	9,560	1.47%	大買/鉅額交易
2022/12/07	35	111.56	115	112.18	112.50	-80	9,578	-0.84%	大賣/
2022/12/06	120	111.50	101.6	112.00	112.00	18.4	9,523	0.19%	大買/大賣/
2022/12/05	56	112.04	166	112.37	112.50	-110	9,557	-1.15%	大賣/鉅額交易
2022/12/02	49	111.10	46.3	111.84	112.00	2.7	9,574	0.03%
2022/12/01	283	112.15	58.5	112.30	111.50	224.5	9,566	2.35%	大買/鉅額交易
2022/11/30	44	111.75	49	112.32	113.50	-5	9,490	-0.05%
2022/11/29	49.2	111.01	102	111.64	112.00	-52.8	9,356	-0.56%	大賣/
2022/11/28	104	110.99	50	111.51	110.50	54	9,330	0.58%	大買/
2022/11/25	67	111.76	139	111.51	112.50	-72	9,290	-0.77%	大賣/
2022/11/24	30.4	109.97	115.2	110.09	110.00	-84.8	9,164	-0.93%	大賣/
2022/11/23	46	109.00	109.5	109.27	109.00	-63.5	9,174	-0.69%	大賣/
2022/11/22	85	108.33	52.9	108.74	108.50	32.1	9,216	0.35%
2022/11/21	135	108.50	129.3	109.00	109.00	5.7	9,207	0.06%	大買/大賣/
2022/11/18	72.1	108.22	140	108.79	109.00	-67.9	9,205	-0.74%	大賣/
2022/11/17	89.2	107.92	58.9	108.29	108.00	30.3	9,195	0.33%
2022/11/16	184	108.45	130.7	108.92	108.50	53.3	9,082	0.59%	大買/大賣/
2022/11/15	188	108.99	158.3	109.48	109.00	29.7	8,954	0.33%	大買/大賣/
2022/11/14	260	109.07	237.8	109.61	109.50	22.2	8,890	0.25%	大買/大賣/
2022/11/11	131.6	108.91	139.9	109.43	109.50	-8.3	8,665	-0.10%	大買/大賣/
2022/11/10	102	108.41	61.6	108.96	108.50	40.4	8,595	0.47%	大買/
2022/11/09	205.1	108.58	260.3	109.04	109.00	-55.2	8,610	-0.64%	大買/大賣/
2022/11/08	42	108.00	40	108.50	108.50	2	8,532	0.02%
2022/11/07	151.3	107.75	111.3	108.10	108.00	40	8,565	0.47%	大買/大賣/
2022/11/04	79	107.44	72	107.96	108.50	7	8,719	0.08%
2022/11/03	30	108.50	39.7	109.00	108.50	-9.7	8,640	-0.11%
2022/11/02	104	108.47	40.2	108.86	108.50	63.8	8,645	0.74%	大買/
2022/11/01	134	109.84	38.4	110.00	109.50	95.6	8,606	1.11%	大買/
2022/10/31	108	110.26	214.2	110.61	111.00	-106.2	8,625	-1.23%	大買/大賣/鉅額交易
2022/10/28	65	109.25	47.4	109.80	109.00	17.6	8,577	0.20%
2022/10/27	213	109.22	344.2	109.73	109.50	-131.1	8,602	-1.52%	大買/大賣/鉅額交易
2022/10/26	160	109.18	61.8	109.39	108.50	98.2	8,618	1.14%	大買/
2022/10/25	131	107.78	218.8	108.64	110.50	-87.8	8,526	-1.03%	大買/大賣/
2022/10/24	110.5	107.54	77.7	107.85	107.50	32.8	8,297	0.40%	大買/
2022/10/21	10	107.40	54.4	107.82	108.00	-44.3	8,217	-0.54%
2022/10/20	139	106.09	49.6	106.97	107.00	89.5	8,298	1.08%	大買/
2022/10/19	368.5	108.18	133.3	108.21	107.50	235.2	8,110	2.90%	大買/大賣/鉅額交易
2022/10/18	109	108.75	85.1	109.19	108.50	23.9	8,038	0.30%	大買/
2022/10/17	105	108.89	133.1	109.31	109.00	-28.1	8,046	-0.35%	大買/大賣/
2022/10/14	138	108.82	104	109.11	109.00	34	8,050	0.42%	大買/大賣/
2022/10/13	85	109.31	87.9	109.67	109.00	-2.9	8,067	-0.04%
2022/10/12	88.1	109.42	75	109.90	110.00	13.1	8,209	0.16%
2022/10/11	111.2	109.17	112.1	109.72	109.00	-0.8	8,381	-0.01%	大買/大賣/
2022/10/07	41.2	110.16	78	110.36	110.50	-36.7	8,329	-0.44%
2022/10/06	41.4	110.64	37	111.12	110.50	4.4	8,475	0.05%
2022/10/05	61.1	111.66	42.4	112.18	111.50	18.7	8,691	0.22%
2022/10/04	114	111.79	107	112.13	112.00	7	8,785	0.08%	大買/大賣/
2022/10/03	127	111.96	106	112.24	111.50	21	8,758	0.24%	大買/大賣/
2022/09/30	100.3	114.24	94.2	114.78	114.00	6.1	8,741	0.07%
2022/09/29	181	115.89	172.9	116.28	116.00	8.1	8,996	0.09%	大買/大賣/
2022/09/28	334	115.29	348.8	116.03	116.50	-14.8	9,032	-0.16%	大買/大賣/
2022/09/27	62	116.19	41	116.54	116.00	21	9,102	0.23%
2022/09/26	33	115.64	92.1	115.65	116.50	-59.1	9,329	-0.63%
2022/09/23	125	115.18	107.3	115.54	115.00	17.7	9,521	0.19%	大買/大賣/
2022/09/22	86.1	116.09	55.2	116.51	116.00	30.9	9,893	0.31%
2022/09/21	122	117.23	108.2	117.59	117.50	13.8	10,124	0.14%	大買/大賣/
2022/09/20	73	118.01	60.3	118.51	118.00	12.7	10,136	0.12%
2022/09/19	33.1	118.02	30	118.66	118.00	3.1	10,212	0.03%
2022/09/16	135.4	118.02	85.7	118.53	118.00	49.8	10,453	0.48%	大買/
2022/09/15	158	119.19	107	119.79	119.00	51	10,461	0.49%	大買/大賣/
2022/09/14	87.4	119.54	44.5	120.05	119.50	42.8	10,464	0.41%
2022/09/13	67	120.64	45.6	121.26	121.00	21.4	10,555	0.20%
2022/09/12	116	121.04	92.9	121.72	121.00	23.1	10,578	0.22%	大買/
2022/09/08	15	120.57	38.5	120.97	121.00	-23.5	10,661	-0.22%
2022/09/07	111.3	120.37	88	120.82	120.50	23.3	10,708	0.22%	大買/
2022/09/06	120	121.25	97.2	121.68	121.50	22.8	10,745	0.21%	大買/
2022/09/05	77	121.25	156	121.83	122.00	-79	10,760	-0.73%	大賣/
2022/09/02	110.2	121.23	110.7	121.73	121.00	-0.5	10,799	-0.01%	大買/大賣/
2022/09/01	72	120.64	36	121.00	121.00	36	10,821	0.33%
2022/08/31	193.1	121.50	99.6	121.90	121.00	93.5	10,780	0.87%	大買/
2022/08/30	228	122.45	207	122.98	122.50	21	10,705	0.20%	大買/大賣/
2022/08/29	159.1	122.39	197	122.83	123.00	-37.9	10,764	-0.35%	大買/大賣/
2022/08/26	101	122.00	110	122.49	122.00	-9	10,838	-0.08%	大買/大賣/
2022/08/25	26	121.77	23	122.26	122.00	3	10,946	0.03%
2022/08/24	56	122.00	13.5	122.50	122.00	42.5	11,037	0.39%
2022/08/23	17	122.44	2	123.00	122.50	15	11,335	0.13%
2022/08/22	24.9	122.19	131.4	122.37	123.00	-106.5	11,460	-0.93%	大賣/鉅額交易
2022/08/19	115	121.62	31	121.88	121.50	84	11,573	0.73%	大買/
2022/08/18	130	122.12	93	122.52	122.50	37	11,690	0.32%	大買/
2022/08/17	234	123.05	170	123.53	123.00	64	11,773	0.54%	大買/大賣/
2022/08/16	137	123.60	56.8	123.95	123.50	80.1	11,767	0.68%	大買/
2022/08/15	0.1	125.00	0	0.00	124.50	0.1	11,789	0.00%
2022/08/12	19.1	124.42	20	124.88	125.00	-1	11,781	-0.01%
2022/08/11	97	123.82	214.7	124.13	125.00	-117.7	11,824	-1.00%	大賣/鉅額交易
2022/08/10	121.9	122.32	120	122.81	122.50	1.9	11,792	0.02%	大買/大賣/
2022/08/09	61	121.52	87	122.14	122.50	-26	11,808	-0.22%
2022/08/08	72.2	121.87	167.1	122.27	122.50	-94.9	11,844	-0.80%	大賣/
2022/08/05	79.1	121.39	81	121.88	122.00	-1.9	11,879	-0.02%
2022/08/04	75.1	120.85	74.9	121.48	120.50	0.1	11,913	0.00%
2022/08/03	172.9	121.36	98.1	121.81	121.50	74.8	11,930	0.63%	大買/
2022/08/02	142	122.10	187	122.52	122.50	-45	11,994	-0.38%	大買/大賣/
2022/08/01	145	121.50	148.5	122.01	122.00	-3.5	11,949	-0.03%	大買/大賣/
2022/07/29	152	121.14	152	121.66	121.50	0	12,103	0.00%	大買/大賣/
2022/07/28	41.1	121.13	30	121.57	121.50	11.1	12,230	0.09%
2022/07/27	60	121.60	107.4	121.76	121.50	-47.4	12,462	-0.38%	大賣/
2022/07/26	44	119.40	42	119.87	120.00	2	12,615	0.02%
2022/07/25	64	119.82	94	119.96	120.00	-30	12,704	-0.24%
2022/07/22	9.2	118.46	6.1	118.10	118.50	3.1	12,861	0.02%
2022/07/21	38	119.07	21	119.50	119.50	17	12,831	0.13%
2022/07/20	28	120.11	2	120.51	120.00	26	12,806	0.20%
2022/07/19	193.1	121.69	91.9	122.01	121.50	101.2	12,726	0.79%	大買/鉅額交易
2022/07/18	406	122.50	251.3	123.37	123.00	154.7	12,517	1.24%	大買/大賣/鉅額交易
2022/07/15	64	122.01	23.3	122.53	123.00	40.7	12,284	0.33%
2022/07/14	414	122.82	322	123.34	123.00	92	12,259	0.75%	大買/大賣/
2022/07/13	36	123.35	40	123.78	124.00	-4	12,070	-0.03%
2022/07/12	180	122.37	31.3	122.83	122.50	148.7	11,781	1.26%	大買/鉅額交易
2022/07/11	88	123.44	58	123.66	124.00	30	11,594	0.26%
2022/07/08	69.1	125.62	22	125.73	124.50	47.1	11,555	0.41%
2022/07/07	127	128.06	108	128.53	127.50	19	11,390	0.17%	大買/大賣/
2022/07/06	94	127.59	435	127.64	128.00	-341	11,096	-3.07%	大賣/鉅額交易
2022/07/05	198	126.75	180	127.23	127.00	18	11,044	0.16%	大買/大賣/
2022/07/04	270.2	126.27	233	126.53	126.50	37.2	10,952	0.34%	大買/大賣/
2022/07/01	324	121.71	404	122.33	124.00	-80	10,889	-0.73%	大買/大賣/
2022/06/30	577.2	122.22	490.4	122.49	122.00	86.8	10,724	0.81%	大買/大賣/
2022/06/29	17	128.50	126	129.69	130.50	-109	10,303	-1.06%	大賣/鉅額交易
2022/06/28	43	128.55	122.5	129.04	129.00	-79.5	10,051	-0.79%	大賣/
2022/06/27	161	129.00	141	129.41	128.50	20	10,095	0.20%	大買/大賣/
2022/06/24	14.7	128.36	248	127.70	129.00	-233.3	10,040	-2.32%	大賣/鉅額交易
2022/06/23	201	126.12	324	126.57	127.00	-123	9,856	-1.25%	大買/大賣/鉅額交易
2022/06/22	189	125.81	171	126.37	125.50	18	9,737	0.18%	大買/大賣/
2022/06/21	199.9	125.77	299	126.15	126.50	-99.1	9,733	-1.02%	大買/大賣/
2022/06/20	291	124.81	296	125.29	125.00	-5	9,639	-0.05%	大買/大賣/
2022/06/17	158	124.83	216	125.15	125.00	-58	9,627	-0.60%	大買/大賣/
2022/06/16	231	124.48	169.1	124.95	124.00	62	9,559	0.65%	大買/大賣/
2022/06/15	279	124.78	335	125.27	125.00	-56	9,657	-0.58%	大買/大賣/
2022/06/14	78	124.31	76.2	124.90	124.50	1.8	9,784	0.02%
2022/06/13	53	124.44	25	124.84	125.00	28	9,842	0.28%
2022/06/10	256	125.46	220	126.01	125.00	36	9,937	0.36%	大買/大賣/
2022/06/09	214	126.05	51	126.51	126.00	163	9,889	1.65%	大買/鉅額交易
2022/06/08	86.5	126.49	253	126.64	126.50	-166.5	9,918	-1.68%	大賣/鉅額交易
2022/06/07	268	125.70	268	126.28	125.50	0	9,885	0.00%	大買/大賣/
2022/06/06	432	125.33	441	125.76	126.00	-9	9,789	-0.09%	大買/大賣/
2022/06/02	216	125.24	215	125.80	125.00	1	9,778	0.01%	大買/大賣/
2022/06/01	444	125.56	309	125.99	125.00	135	9,864	1.37%	大買/大賣/鉅額交易
2022/05/31	227	125.19	313	126.25	127.00	-86	9,821	-0.88%	大買/大賣/
2022/05/30	332.4	125.48	481	125.96	127.00	-148.6	9,606	-1.55%	大買/大賣/鉅額交易
2022/05/27	424.1	125.47	167	125.55	125.50	257.1	9,652	2.66%	大買/大賣/鉅額交易
2022/05/26	86.3	125.15	398	125.72	127.50	-311.7	9,655	-3.23%	大賣/鉅額交易
2022/05/25	312.4	124.59	348	125.06	125.00	-35.6	9,679	-0.37%	大買/大賣/
2022/05/24	107	123.96	105	124.46	124.00	2	9,766	0.02%	大買/大賣/
2022/05/23	147.1	124.26	95	124.78	123.50	52.1	9,887	0.53%	大買/
2022/05/20	41.3	124.02	69	124.50	124.50	-27.7	9,935	-0.28%
2022/05/19	54.5	124.24	34	124.50	124.50	20.5	9,961	0.21%
2022/05/18	234.8	124.32	297	124.80	125.00	-62.2	9,983	-0.62%	大買/大賣/
2022/05/17	51	123.84	49	124.49	123.50	2	9,923	0.02%
2022/05/16	140	124.58	139	124.99	124.00	1	9,920	0.01%	大買/大賣/
2022/05/13	4	124.75	4.5	125.17	124.00	-0.5	9,885	-0.01%
2022/05/12	25.4	124.59	25	125.00	124.00	0.4	9,854	0.00%
2022/05/11	2	124.50	0.1	125.00	125.00	1.9	9,802	0.02%
2022/05/10	23	124.85	22.1	125.09	124.50	0.9	9,791	0.01%
2022/05/09	6	124.50	2	125.00	125.00	4	9,718	0.04%
2022/05/06	87.4	126.18	86	126.53	126.50	1.4	9,627	0.01%
2022/05/05	6	125.00	28	125.11	125.00	-22	9,546	-0.23%
2022/05/04	60.2	123.95	4.5	124.00	124.00	55.7	9,431	0.59%
2022/05/03	111	128.73	72	128.83	127.50	39	9,277	0.42%	大買/
2022/04/29	54.3	130.61	36	130.83	131.00	18.3	9,079	0.20%
2022/04/28	172.4	131.27	60	131.53	131.50	112.4	8,977	1.25%	大買/鉅額交易
2022/04/27	41.6	131.76	53	132.09	132.00	-11.4	8,854	-0.13%
2022/04/26	38.3	131.41	37	131.82	132.00	1.3	8,896	0.01%
2022/04/25	81	130.78	91	131.07	131.50	-10	8,867	-0.11%
2022/04/22	50.8	130.50	55	131.01	131.50	-4.2	8,817	-0.05%
2022/04/21	36.5	130.57	34	131.00	131.00	2.5	8,831	0.03%
2022/04/20	54	129.11	112.1	129.94	131.00	-58.1	8,849	-0.66%	大賣/
2022/04/19	49	129.70	26	130.15	129.50	23	8,834	0.26%
2022/04/18	68	128.61	68.1	129.11	130.00	-0.1	8,853	0.00%
2022/04/15	64	129.07	65	129.52	129.50	-1	8,857	-0.01%
2022/04/14	6.3	128.92	25	129.32	130.00	-18.7	8,865	-0.21%
2022/04/13	51.1	128.02	33	128.50	128.50	18.1	8,806	0.21%
2022/04/11	9	128.50	40	129.00	130.00	-31	8,855	-0.35%
2022/04/08	43	126.91	119	127.74	128.00	-76	8,762	-0.87%	大賣/
2022/04/07	55	126.55	60	127.04	127.00	-5	8,659	-0.06%
2022/04/06	59	126.23	59	126.70	127.00	0	8,583	0.00%
2022/04/01	43	126.19	43	126.67	127.00	0	8,516	0.00%
2022/03/31	12	126.50	14	127.04	127.00	-2	8,455	-0.02%
2022/03/30	50	126.65	41	127.02	127.00	9	8,490	0.11%
2022/03/29	115	127.01	20.5	127.08	127.00	94.6	8,520	1.11%	大買/
2022/03/28	144	127.13	205	127.67	128.00	-61	8,467	-0.72%	大買/大賣/
2022/03/25	211	126.76	194	127.16	128.00	17	8,469	0.20%	大買/大賣/
2022/03/24	117	126.09	157	126.58	127.00	-40	8,412	-0.48%	大買/大賣/
2022/03/23	228	125.52	215	126.01	126.50	13	8,394	0.15%	大買/大賣/
2022/03/22	230	125.60	248	126.11	126.50	-18	8,387	-0.21%	大買/大賣/
2022/03/21	281	126.09	283	126.43	126.50	-2	8,397	-0.02%	大買/大賣/
2022/03/18	290	125.68	329	126.15	126.50	-39	8,300	-0.47%	大買/大賣/
2022/03/17	484	125.75	386	126.16	125.50	98	8,134	1.21%	大買/大賣/
2022/03/16	209.3	124.63	223	125.01	126.00	-13.7	7,906	-0.17%	大買/大賣/
2022/03/15	61.9	124.00	338.9	123.79	125.00	-277	7,786	-3.56%	大賣/鉅額交易
2022/03/14	114	122.50	165	123.00	123.00	-51	7,633	-0.67%	大買/大賣/
2022/03/11	90	122.09	83	122.50	122.50	7	7,607	0.09%
2022/03/10	61	122.50	105	123.00	123.00	-44	7,529	-0.58%	大賣/
2022/03/09	162	121.78	163	122.24	122.50	-1	7,514	-0.01%	大買/大賣/
2022/03/08	76.1	121.26	206	121.44	122.00	-129.9	7,535	-1.72%	大賣/鉅額交易
2022/03/07	248.1	121.88	60	121.92	121.00	188.1	7,477	2.52%	大買/鉅額交易
2022/03/04	110	122.02	153	122.59	123.00	-43	7,598	-0.57%	大買/大賣/
2022/03/03	178.1	122.77	41	122.77	122.50	137.1	7,548	1.82%	大買/鉅額交易
2022/03/02	335	123.41	228	123.72	123.50	107	7,499	1.43%	大買/大賣/鉅額交易
2022/03/01	63	124.26	23	124.65	124.50	40	7,327	0.55%
2022/02/25	97.5	124.10	101	124.63	124.50	-3.5	7,160	-0.05%	大賣/
2022/02/24	133.1	124.49	82	124.73	124.50	51.1	6,974	0.73%	大買/
2022/02/23	35.2	124.43	55	124.53	125.50	-19.8	6,783	-0.29%
2022/02/22	82	122.94	78	123.26	123.50	4	6,676	0.06%
2022/02/21	77.6	122.42	102	122.59	123.50	-24.4	6,563	-0.37%	大賣/
2022/02/18	178	121.82	207	122.24	122.00	-29	6,568	-0.44%	大買/大賣/
2022/02/17	161	121.16	150	121.57	121.50	11	6,567	0.17%	大買/大賣/
2022/02/16	87.2	120.18	130	120.63	121.00	-42.8	6,589	-0.65%	大賣/
2022/02/15	176	119.50	122	120.00	120.00	54	6,594	0.82%	大買/大賣/
2022/02/14	28	118.52	29	119.03	120.00	-1	6,687	-0.01%
2022/02/11	25	118.82	60.1	119.20	119.50	-35.1	6,730	-0.52%
2022/02/10	148.3	118.58	174.3	119.07	119.50	-26	6,746	-0.39%	大買/大賣/
2022/02/09	87	118.31	71	118.50	118.50	16	6,782	0.24%
2022/02/08	74	118.05	21.1	118.69	118.00	52.9	6,764	0.78%
2022/02/07	201.1	117.60	211	118.11	118.50	-9.9	6,779	-0.15%	大買/大賣/
2022/01/26	80.1	116.97	69	117.15	117.50	11.1	6,736	0.16%
2022/01/25	67.3	116.22	101	116.66	117.00	-33.7	6,751	-0.50%
2022/01/24	156.1	116.90	271	117.03	117.00	-114.9	6,719	-1.71%	大買/大賣/鉅額交易
2022/01/21	183	116.17	242.2	116.75	117.00	-59.2	6,729	-0.88%	大買/大賣/
2022/01/20	453	116.26	405	116.61	116.50	48	6,788	0.71%	大買/大賣/
2022/01/19	478.3	116.17	351.3	116.49	117.00	127	6,745	1.88%	大買/大賣/鉅額交易
2022/01/18	29.8	117.03	226	117.50	117.50	-196.2	6,750	-2.91%	大賣/鉅額交易
2022/01/17	260.3	116.93	67.1	117.16	117.00	193.3	6,874	2.81%	大買/鉅額交易
2022/01/14	91.5	117.01	70	117.50	117.50	21.5	6,922	0.31%
2022/01/13	13.3	116.92	25	117.14	117.50	-11.7	6,960	-0.17%
2022/01/12	72.5	116.49	164	117.00	117.00	-91.5	6,997	-1.31%	大賣/
2022/01/11	189.5	116.17	212	116.63	116.50	-22.5	6,978	-0.32%	大買/大賣/
2022/01/10	16.3	115.51	389.5	116.26	116.50	-373.2	6,955	-5.37%	大賣/鉅額交易
2022/01/07	240.9	115.50	248.1	115.84	115.50	-7.2	7,020	-0.10%	大買/大賣/
2022/01/06	194.1	115.00	194.7	115.50	115.50	-0.6	7,074	-0.01%	大買/大賣/
2022/01/05	107	115.00	115.6	115.50	115.50	-8.6	7,150	-0.12%	大買/大賣/
2022/01/04	87.9	115.19	123.6	115.52	115.50	-35.7	7,372	-0.48%	大賣/
2022/01/03	312.8	115.83	45.7	115.58	115.50	267	7,378	3.62%	大買/鉅額交易
2021/12/30	196.1	116.00	49	116.50	116.50	147.1	7,375	1.99%	大買/鉅額交易
2021/12/29	259.8	116.14	285	116.50	116.50	-25.3	7,464	-0.34%	大買/大賣/
2021/12/28	161.1	116.04	103.3	116.50	116.00	57.8	7,431	0.78%	大買/大賣/
2021/12/27	34.6	115.75	230	116.05	116.00	-195.4	7,432	-2.63%	大賣/鉅額交易
2021/12/24	249.6	115.47	402.1	115.83	115.50	-152.4	7,527	-2.02%	大買/大賣/鉅額交易
2021/12/23	408.3	115.34	6	115.92	115.50	402.3	7,551	5.33%	大買/鉅額交易
2021/12/22	103.9	115.49	114	115.96	115.50	-10.1	7,519	-0.13%	大買/大賣/
2021/12/21	52.4	114.81	72	115.22	115.50	-19.6	7,561	-0.26%
2021/12/20	142.9	114.32	205.2	114.88	115.00	-62.3	7,485	-0.83%	大買/大賣/
2021/12/17	53.6	114.49	228	114.98	115.00	-174.4	7,441	-2.34%	大賣/鉅額交易
2021/12/16	220.6	114.47	251	114.85	114.50	-30.4	7,417	-0.41%	大買/大賣/
2021/12/15	211.2	113.99	210.1	114.37	114.00	1.1	7,509	0.01%	大買/大賣/
2021/12/14	51	113.50	85.9	114.00	114.00	-34.9	7,563	-0.46%
2021/12/13	179.3	113.51	12.8	114.27	113.50	166.5	7,607	2.19%	大買/鉅額交易
2021/12/10	112.1	113.94	72	114.41	114.00	40.1	7,660	0.52%	大買/
2021/12/09	46.8	113.98	94	114.49	114.50	-47.2	7,724	-0.61%
2021/12/08	84.2	114.01	64.8	114.50	114.00	19.5	7,777	0.25%
2021/12/07	154.3	113.50	184.2	114.00	114.00	-30	7,756	-0.39%	大買/大賣/
2021/12/06	175.6	113.47	235	113.91	114.00	-59.4	7,752	-0.77%	大買/大賣/
2021/12/03	148.5	113.46	96.1	113.92	113.50	52.4	7,882	0.67%	大買/
2021/12/02	59.7	112.91	272.7	113.56	114.00	-213	7,916	-2.69%	大賣/鉅額交易
2021/12/01	33.4	112.43	129	112.81	113.00	-95.6	7,947	-1.20%	大賣/
2021/11/30	358	112.29	236.3	112.87	112.00	121.7	7,913	1.54%	大買/大賣/鉅額交易
2021/11/29	46	112.43	67.6	112.96	112.50	-21.6	7,581	-0.28%
2021/11/26	242	112.81	141.6	113.00	113.00	100.4	7,703	1.30%	大買/大賣/
2021/11/25	143	113.00	144.2	113.50	113.50	-1.2	7,924	-0.01%	大買/大賣/
2021/11/24	114.6	113.50	101.2	113.99	113.50	13.4	8,039	0.17%	大買/大賣/
2021/11/23	20.5	112.85	287.3	113.26	113.50	-266.8	8,128	-3.28%	大賣/鉅額交易
2021/11/22	200	112.63	26.8	113.20	112.50	173.2	8,245	2.10%	大買/鉅額交易
2021/11/19	459.2	113.24	113.1	113.08	113.00	346.1	8,727	3.97%	大買/大賣/鉅額交易
2021/11/18	54.9	114.29	58	114.78	115.00	-3.1	8,813	-0.04%
2021/11/17	42.8	114.00	42.1	114.50	114.50	0.7	8,875	0.01%
2021/11/16	47	113.02	59.1	113.36	114.00	-12.1	8,933	-0.14%
2021/11/15	82	112.06	113	112.64	113.00	-31	8,916	-0.35%	大賣/
2021/11/12	57.3	112.01	69.5	112.50	112.50	-12.2	8,842	-0.14%
2021/11/11	93.9	111.64	143.1	112.04	112.50	-49.2	8,892	-0.55%	大賣/
2021/11/10	169.8	111.09	249.2	111.62	112.00	-79.4	8,860	-0.90%	大買/大賣/
2021/11/09	83.7	110.97	110.3	111.46	111.50	-26.6	8,841	-0.30%	大賣/
2021/11/08	56.4	110.80	180	111.24	111.50	-123.6	8,898	-1.39%	大賣/鉅額交易
2021/11/05	86	110.51	172.3	111.00	111.00	-86.3	8,905	-0.97%	大賣/
2021/11/04	19	110.50	38.7	111.00	111.00	-19.7	8,932	-0.22%
2021/11/03	82.1	110.06	83.1	110.58	110.50	-0.9	8,926	-0.01%
2021/11/02	130	110.50	12.5	111.00	110.50	117.5	8,958	1.31%	大買/鉅額交易
2021/11/01	12	110.58	116.9	111.00	111.00	-104.9	9,076	-1.16%	大賣/鉅額交易
2021/10/29	17	110.12	68.8	110.72	110.50	-51.8	9,144	-0.57%
2021/10/28	136	110.47	71.8	110.70	110.00	64.2	9,179	0.70%	大買/
2021/10/27	174	110.50	37.3	111.00	110.50	136.7	9,204	1.49%	大買/鉅額交易
2021/10/26	96.1	110.50	72	111.00	110.50	24.1	9,227	0.26%
2021/10/25	121	110.76	127.7	111.21	111.00	-6.7	9,170	-0.07%	大買/大賣/
2021/10/22	22	110.59	247.6	111.04	111.50	-225.5	9,112	-2.47%	大賣/鉅額交易
2021/10/21	290	110.51	135.8	111.00	110.50	154.1	9,070	1.70%	大買/大賣/鉅額交易
2021/10/20	155	110.58	87.6	111.06	111.00	67.4	9,000	0.75%	大買/
2021/10/19	106	111.00	150.1	111.50	111.50	-44.1	8,964	-0.49%	大買/大賣/
2021/10/18	57	110.55	104.7	111.02	111.00	-47.7	9,001	-0.53%	大賣/
2021/10/15	134	110.50	140	111.00	111.00	-6	8,994	-0.07%	大買/大賣/
2021/10/14	98.4	110.52	22.8	111.11	110.50	75.6	8,897	0.85%
2021/10/13	63.4	111.00	59	111.49	111.50	4.4	8,839	0.05%
2021/10/12	332	110.97	88.7	111.18	111.50	243.3	8,807	2.76%	大買/鉅額交易
2021/10/08	53	111.12	243.8	111.52	111.50	-190.8	8,590	-2.22%	大賣/鉅額交易
2021/10/07	162	111.00	168.9	111.50	111.50	-6.9	8,477	-0.08%	大買/大賣/
2021/10/06	137	110.50	168.5	111.00	111.00	-31.5	8,476	-0.37%	大買/大賣/
2021/10/05	164.5	110.50	139.3	111.00	110.50	25.2	8,385	0.30%	大買/大賣/
2021/10/04	84	110.51	146.4	111.00	111.00	-62.4	8,323	-0.75%	大賣/
2021/10/01	93.1	110.40	78	110.62	110.50	15.1	8,279	0.18%
2021/09/30	149	110.77	136.1	111.04	110.50	12.9	8,158	0.16%	大買/大賣/
2021/09/29	93	110.62	139.9	111.25	111.50	-46.9	8,088	-0.58%	大賣/
2021/09/28	108.2	111.01	52.5	111.50	111.00	55.6	7,995	0.70%	大買/
2021/09/27	103	111.00	75.3	111.44	111.00	27.7	8,000	0.35%	大買/
2021/09/24	84	111.01	101.9	111.50	111.50	-17.9	8,040	-0.22%	大賣/
2021/09/23	50	111.00	70.9	111.49	111.00	-20.9	8,090	-0.26%
2021/09/22	96	110.40	90.1	110.79	111.00	5.9	8,058	0.07%
2021/09/17	126	111.00	71.2	111.47	111.00	54.8	7,915	0.69%	大買/
2021/09/16	94	111.00	114	111.50	111.50	-20	7,787	-0.26%	大賣/
2021/09/15	107.1	111.00	105.6	111.50	111.00	1.5	7,730	0.02%	大買/大賣/
2021/09/14	87	111.01	92.2	111.49	111.00	-5.2	7,713	-0.07%
2021/09/13	61	110.50	71.1	111.01	111.00	-10.1	7,685	-0.13%
2021/09/10	36	110.50	57.1	111.00	110.50	-21.1	7,651	-0.28%
2021/09/09	84	110.50	59.3	111.06	110.50	24.7	7,781	0.32%
2021/09/08	145	110.78	164.7	111.26	111.00	-19.6	7,776	-0.25%	大買/大賣/
2021/09/07	93	111.00	87.4	111.50	111.00	5.6	7,694	0.07%
2021/09/06	87	110.95	93.7	111.48	111.00	-6.7	7,653	-0.09%
2021/09/03	70	111.01	81	111.49	111.00	-11	7,610	-0.14%
2021/09/02	58	110.56	53.2	111.08	111.00	4.8	7,559	0.06%
2021/09/01	236.2	111.31	85.5	111.57	110.50	150.7	7,540	2.00%	大買/鉅額交易
2021/08/31	92.6	111.68	96.8	112.09	112.00	-4.2	7,399	-0.06%
2021/08/30	90.2	110.48	91	110.98	111.00	-0.9	7,104	-0.01%
2021/08/27	85.1	110.06	73.9	110.62	110.00	11.2	6,986	0.16%
2021/08/26	93.2	109.94	82	110.41	110.00	11.2	6,911	0.16%
2021/08/25	158	109.78	158.9	110.32	110.00	-0.9	6,767	-0.01%	大買/大賣/
2021/08/24	97.6	115.23	74.2	115.63	115.50	23.4	6,226	0.38%
2021/08/23	58	115.70	52.5	116.14	115.50	5.5	6,074	0.09%
2021/08/20	70.3	116.31	56.1	116.73	116.00	14.1	6,040	0.23%
2021/08/19	184	116.58	66.6	116.66	116.50	117.4	6,270	1.87%	大買/鉅額交易
2021/08/18	76	117.00	81	117.50	117.50	-5	6,191	-0.08%
2021/08/17	71	117.00	71	117.50	117.50	0	6,178	0.00%
2021/08/16	71	117.01	90.5	117.50	117.50	-19.5	6,092	-0.32%
2021/08/13	180.1	117.19	141.7	117.62	117.50	38.4	6,155	0.62%	大買/大賣/
2021/08/12	128	117.56	116	118.01	118.00	12	6,156	0.19%	大買/大賣/
2021/08/11	107	117.55	107	118.00	118.00	0	6,074	0.00%	大買/大賣/
2021/08/10	52	117.46	26.1	117.90	118.00	25.9	6,124	0.42%
2021/08/09	76	117.13	55	117.50	117.50	21	6,153	0.34%
2021/08/06	51.3	117.49	44	117.99	117.50	7.3	6,248	0.12%
2021/08/05	34.1	117.02	14	117.75	118.00	20.1	6,307	0.32%
2021/08/04	38	116.53	38	117.00	117.50	0	6,531	0.00%
2021/08/03	2.5	116.20	12	116.50	117.00	-9.5	6,536	-0.14%
2021/08/02	9	115.83	120	116.01	116.50	-111	6,472	-1.71%	大賣/鉅額交易
2021/07/30	131	115.31	8.2	115.50	115.00	122.8	6,355	1.93%	大買/鉅額交易
2021/07/29	15.1	115.70	70.6	116.00	116.50	-55.5	6,343	-0.87%
2021/07/28	76.3	115.07	92	115.55	116.00	-15.7	6,328	-0.25%
2021/07/27	35.8	114.99	117	115.46	115.50	-81.2	6,476	-1.25%	大賣/
2021/07/26	148	114.83	78.7	115.08	115.00	69.3	6,548	1.06%	大買/
2021/07/23	80	115.09	10.1	115.50	115.00	69.9	6,561	1.07%
2021/07/22	21.9	115.00	30	115.55	116.00	-8.1	6,607	-0.12%
2021/07/21	51	114.50	53.1	115.00	115.00	-2.1	6,636	-0.03%
2021/07/20	5	114.50	6	115.00	115.00	-1	6,674	-0.01%
2021/07/19	3	114.17	28	114.54	115.00	-25	6,714	-0.37%
2021/07/16	6.8	114.00	71	114.54	115.00	-64.2	6,812	-0.94%
2021/07/15	76	114.01	81	114.49	114.50	-5	6,846	-0.07%
2021/07/14	61	114.00	5	114.10	114.50	56	6,910	0.81%
2021/07/13	6.7	113.85	109	114.47	114.50	-102.3	6,961	-1.47%	大賣/鉅額交易
2021/07/12	102	113.87	77	114.45	113.50	25	7,036	0.36%	大買/
2021/07/09	8	113.63	31	114.29	114.50	-23	7,216	-0.32%
2021/07/08	23	114.00	16	114.47	114.00	7	7,716	0.09%
2021/07/07	19	113.55	27	114.04	114.00	-8	7,757	-0.10%
2021/07/06	57	113.98	52	114.47	114.00	5	7,853	0.06%
2021/07/05	24	114.00	98	114.49	114.50	-74	7,958	-0.93%
2021/07/02	17	113.50	35	114.00	114.00	-18	8,067	-0.22%
2021/07/01	106	113.92	5	114.10	113.50	101	8,151	1.24%	大買/鉅額交易
2021/06/30	86	113.99	96	114.49	114.00	-10	8,206	-0.12%
2021/06/29	53	114.00	75	114.50	114.00	-22	8,211	-0.27%
2021/06/28	45.5	114.02	6	114.58	114.00	39.5	8,396	0.47%
2021/06/25	76	114.00	74	114.50	114.50	2	8,497	0.02%
2021/06/24	73	114.00	25	114.50	114.00	48	8,547	0.56%
2021/06/23	34.7	113.98	54.8	114.49	114.50	-20.1	8,600	-0.23%
2021/06/22	26.6	113.91	100	114.33	114.00	-73.4	8,627	-0.85%
2021/06/21	39.9	113.50	26.1	114.00	113.50	13.9	8,630	0.16%
2021/06/18	88	113.90	51	114.50	113.50	37	8,656	0.43%
2021/06/17	57	114.00	37.6	114.50	114.50	19.4	8,558	0.23%
2021/06/16	51.9	114.25	45.2	114.64	115.00	6.6	8,795	0.08%
2021/06/15	4.9	114.10	5	114.80	114.50	-0.1	8,794	0.00%
2021/06/11	20.5	114.29	47	114.52	114.50	-26.5	8,886	-0.30%
2021/06/10	44.4	113.97	54	114.47	114.50	-9.6	8,887	-0.11%
2021/06/09	20.7	114.02	33	114.50	114.00	-12.3	8,915	-0.14%
2021/06/08	24.2	114.00	41	114.49	114.50	-16.8	8,918	-0.19%
2021/06/07	52	113.49	65	113.95	114.00	-13	8,983	-0.14%
2021/06/04	57.7	113.50	71	114.00	114.00	-13.3	9,008	-0.15%
2021/06/03	44.8	113.50	30	114.02	114.00	14.8	9,042	0.16%
2021/06/02	32.1	113.50	62	114.00	114.00	-29.9	9,139	-0.33%
2021/06/01	1	113.00	6	113.92	113.50	-5	9,200	-0.05%
2021/05/31	161.9	113.15	218	113.58	113.50	-56.1	9,354	-0.60%	大買/大賣/
2021/05/28	94	113.00	111	113.47	113.00	-17	9,466	-0.18%	大賣/
2021/05/27	105	112.57	52.8	112.79	112.00	52.2	9,496	0.55%	大買/
2021/05/26	61.9	113.25	46.7	113.67	113.00	15.2	9,361	0.16%
2021/05/25	32.4	113.48	8	113.81	114.00	24.4	9,510	0.26%
2021/05/24	168	113.00	107.7	113.49	113.00	60.3	9,538	0.63%	大買/大賣/
2021/05/21	34.5	113.70	88.3	114.10	114.50	-53.8	9,646	-0.56%
2021/05/20	40	112.75	56	113.22	113.50	-16	9,591	-0.17%
2021/05/19	109	112.82	93.6	113.25	112.50	15.4	9,613	0.16%	大買/
2021/05/18	32.5	112.61	55	113.01	113.50	-22.5	9,687	-0.23%
2021/05/17	87.1	112.15	90	112.65	112.50	-2.9	9,697	-0.03%
2021/05/14	36	112.36	104.3	112.97	113.50	-68.3	9,644	-0.71%	大賣/
2021/05/13	93.1	111.48	72.2	111.90	111.00	21	9,604	0.22%
2021/05/12	210.3	113.14	147.2	113.42	112.50	63.1	9,480	0.67%	大買/大賣/
2021/05/11	54.8	113.50	99	114.09	114.50	-44.2	9,104	-0.49%
2021/05/10	42.3	113.41	29.4	113.87	114.00	12.9	9,090	0.14%
2021/05/07	12.1	113.08	45.1	113.50	113.50	-33.1	9,201	-0.36%
2021/05/06	41.3	112.51	69	112.81	113.00	-27.8	9,312	-0.30%
2021/05/05	40	112.08	55.5	112.62	112.00	-15.5	9,328	-0.17%
2021/05/04	117.8	113.00	114.7	113.53	112.50	3.1	9,354	0.03%	大買/大賣/
2021/05/03	41.8	113.00	27.8	113.44	113.00	14	9,217	0.15%
2021/04/29	22.5	113.50	26.9	114.00	114.00	-4.4	9,214	-0.05%
2021/04/28	80.7	113.37	111.2	113.87	114.00	-30.5	9,320	-0.33%	大賣/
2021/04/27	100.7	113.35	57.6	113.72	114.00	43.1	9,451	0.46%
2021/04/26	41.5	113.52	62	114.00	114.00	-20.5	9,390	-0.22%
2021/04/23	89.4	113.99	22.5	114.48	114.00	67	9,345	0.72%
2021/04/22	63.8	114.01	32.4	114.49	114.50	31.3	9,377	0.33%
2021/04/21	101.6	114.27	45.6	114.50	114.50	56	9,312	0.60%	大買/
2021/04/20	41.9	114.44	38	115.00	115.00	3.9	9,312	0.04%
2021/04/19	33.9	114.04	49	114.22	114.50	-15.1	9,326	-0.16%
2021/04/16	34.2	113.71	25.6	114.08	114.00	8.6	9,426	0.09%
2021/04/15	40.7	113.06	59.7	113.57	114.00	-19	9,432	-0.20%
2021/04/14	75.1	112.41	186.5	112.23	113.00	-111.3	9,276	-1.20%	大賣/鉅額交易
2021/04/13	28.9	111.44	106	111.96	112.00	-77.1	8,870	-0.87%	大賣/
2021/04/12	53.3	111.10	43.3	111.23	111.00	10	8,872	0.11%
2021/04/09	55.5	111.26	51	111.66	112.00	4.5	8,860	0.05%
2021/04/08	120	111.57	25.8	111.74	111.00	94.2	8,789	1.07%	大買/
2021/04/07	128.6	112.00	121.7	112.49	112.00	6.9	8,736	0.08%	大買/大賣/
2021/04/06	53.1	111.49	122.4	111.99	112.00	-69.3	8,635	-0.80%	大賣/
2021/04/01	47	111.39	39.5	111.89	111.50	7.5	8,604	0.09%
2021/03/31	155.2	111.39	134.3	111.89	111.50	20.9	8,637	0.24%	大買/大賣/
2021/03/30	85.9	111.52	35.7	112.00	111.50	50.2	8,514	0.59%
2021/03/29	61	111.49	65	111.98	112.00	-4	8,520	-0.05%
2021/03/26	98.1	111.01	96.9	111.50	111.50	1.2	8,510	0.01%
2021/03/25	48.4	111.00	88.7	111.35	111.50	-40.3	8,516	-0.47%
2021/03/24	97.1	110.51	129.3	111.00	111.00	-32.2	8,526	-0.38%	大賣/
2021/03/23	74.5	110.51	92.4	110.99	111.00	-17.9	8,540	-0.21%
2021/03/22	17.3	110.03	35.1	110.50	110.50	-17.7	8,582	-0.21%
2021/03/19	70	110.20	24.6	110.46	110.00	45.4	8,579	0.53%
2021/03/18	27.7	110.50	36.8	111.00	111.00	-9	8,374	-0.11%
2021/03/17	122.5	110.38	84.3	110.84	110.50	38.2	8,382	0.46%	大買/
2021/03/16	84.8	110.50	95.2	110.99	110.50	-10.5	8,299	-0.13%
2021/03/15	72	110.47	23.1	110.85	110.50	48.9	8,364	0.58%
2021/03/12	35	110.50	31.1	111.00	111.00	3.9	8,384	0.05%
2021/03/11	44	110.15	80.3	110.86	111.00	-36.3	8,456	-0.43%
2021/03/10	21	110.05	22.2	110.50	110.50	-1.2	8,440	-0.01%
2021/03/09	59.8	110.06	61.4	110.51	110.50	-1.7	8,467	-0.02%
2021/03/08	98.6	110.07	94.6	110.48	110.00	4	8,478	0.05%
2021/03/05	21.5	109.48	38.9	109.99	110.00	-17.4	8,424	-0.21%
2021/03/04	99.3	109.38	102.7	109.72	109.50	-3.4	8,612	-0.04%	大賣/
2021/03/03	55.7	109.87	42.5	110.49	109.50	13.2	8,509	0.15%
2021/03/02	25.8	109.50	15.1	109.87	109.50	10.6	8,444	0.13%
2021/02/26	94	109.96	64.1	110.27	109.50	29.8	8,417	0.35%
2021/02/25	54.2	109.77	60.8	110.20	110.50	-6.6	8,214	-0.08%
2021/02/24	31.6	109.50	30.1	109.98	109.50	1.5	8,133	0.02%
2021/02/23	33.7	108.52	65	109.08	109.50	-31.3	8,099	-0.39%
2021/02/22	43.7	108.54	57	108.88	108.50	-13.3	8,006	-0.17%
2021/02/19	28	108.54	37.6	109.00	109.00	-9.7	7,940	-0.12%
2021/02/18	41.2	108.47	69.5	108.79	108.50	-28.3	7,923	-0.36%
2021/02/17	33.8	108.44	31.2	108.94	108.50	2.6	7,885	0.03%
2021/02/05	26.1	108.14	22.1	108.65	108.50	4	7,767	0.05%
2021/02/04	59	108.29	46	108.71	108.00	13.1	7,701	0.17%
2021/02/03	28.4	108.58	24.3	109.00	109.00	4.1	7,677	0.05%
2021/02/02	27.8	108.50	28.2	109.00	109.00	-0.4	7,665	-0.01%
2021/02/01	34.8	108.91	39.5	109.28	109.00	-4.7	7,665	-0.06%
2021/01/29	42	108.42	42.3	108.29	108.00	-0.3	7,578	0.00%
2021/01/28	30.6	108.36	32.9	108.82	109.00	-2.3	7,468	-0.03%
2021/01/27	59.5	109.01	43.4	109.35	109.00	16.1	7,352	0.22%
2021/01/26	22.3	108.50	22.9	108.85	108.50	-0.5	7,362	-0.01%
2021/01/25	61.5	108.98	48	109.31	109.00	13.5	7,373	0.18%
2021/01/22	21.1	108.50	18.4	108.98	108.50	2.8	7,356	0.04%
2021/01/21	19.8	109.20	6.6	109.66	108.50	13.2	7,274	0.18%
2021/01/20	120	110.32	74.9	109.24	109.00	45.1	7,178	0.63%	大買/
2021/01/19	79.8	110.97	67.9	111.30	111.00	11.9	7,018	0.17%
2021/01/18	50.9	110.94	58.1	111.45	111.00	-7.1	7,020	-0.10%
2021/01/15	108.6	111.55	51	112.01	111.00	57.6	6,989	0.82%	大買/
2021/01/14	49	111.45	49	111.95	112.00	0	6,915	0.00%
2021/01/13	56.9	111.05	93	111.49	111.50	-36.1	6,904	-0.52%
2021/01/12	112.2	110.75	88.9	111.05	111.00	23.3	6,812	0.34%	大買/
2021/01/11	102.2	109.97	95	110.21	111.00	7.2	6,739	0.11%	大買/
2021/01/08	108.2	109.05	144.9	109.59	110.00	-36.7	6,591	-0.56%	大買/大賣/
2021/01/07	45	109.00	26	109.49	109.00	19	6,554	0.29%
2021/01/06	81	108.85	79.9	109.32	109.50	1.1	6,517	0.02%
2021/01/05	47	108.99	48	109.49	109.50	-1	6,441	-0.02%
2021/01/04	70.5	109.01	66.4	109.50	109.00	4.1	6,408	0.06%
2020/12/31	59	109.24	47.2	109.89	109.00	11.7	6,400	0.18%
2020/12/30	23.6	109.46	81	109.52	110.00	-57.4	6,467	-0.89%
2020/12/29	67.9	108.79	36.2	109.11	109.00	31.7	6,430	0.49%
2020/12/28	54.3	108.95	87.6	109.37	109.50	-33.4	6,453	-0.52%
2020/12/25	25.1	108.18	66	108.67	108.50	-40.9	6,487	-0.63%
2020/12/24	131.8	108.08	38.6	108.63	108.00	93.3	6,422	1.45%	大買/
2020/12/23	43.4	108.71	20.4	109.03	108.50	22.9	6,382	0.36%
2020/12/22	49.4	109.04	6.1	109.50	109.00	43.3	6,374	0.68%
2020/12/21	52.6	109.18	67	109.57	109.50	-14.4	6,454	-0.22%
2020/12/18	49.5	108.99	43.3	109.50	109.50	6.2	6,450	0.10%
2020/12/17	34.9	108.97	34.1	109.50	109.50	0.7	6,377	0.01%
2020/12/16	56.2	108.65	96.4	109.28	109.50	-40.1	6,345	-0.63%
2020/12/15	56.4	108.49	60.8	109.00	109.00	-4.4	6,336	-0.07%
2020/12/14	41	108.49	41.5	108.99	108.50	-0.5	6,309	-0.01%
2020/12/11	56.7	108.02	55.4	108.51	108.50	1.3	6,278	0.02%
2020/12/10	9	108.22	14.5	108.82	108.50	-5.5	6,227	-0.09%
2020/12/09	52	108.39	37.5	108.62	108.50	14.5	6,215	0.23%
2020/12/08	34.3	108.67	63	109.17	109.50	-28.6	6,120	-0.47%
2020/12/07	74.2	108.78	36	109.27	108.50	38.2	6,078	0.63%
2020/12/04	47	109.04	46.2	109.50	109.50	0.8	6,036	0.01%
2020/12/03	40.1	108.55	45.5	109.01	108.50	-5.3	6,004	-0.09%
2020/12/02	32.1	108.52	36.3	108.99	109.00	-4.1	5,965	-0.07%
2020/12/01	25.5	108.52	29.4	109.02	109.00	-3.9	5,949	-0.07%
2020/11/30	50.8	109.11	35.2	109.48	108.50	15.6	5,922	0.26%
2020/11/27	19.3	109.16	35.5	109.78	109.50	-16.2	5,714	-0.28%
2020/11/26	61.3	108.82	77	109.26	109.50	-15.7	5,698	-0.28%
2020/11/25	56	109.06	28.8	109.26	109.00	27.2	5,670	0.48%
2020/11/24	52.2	109.52	7.2	109.93	109.50	45	5,624	0.80%
2020/11/23	54.2	109.82	80.8	110.16	110.50	-26.6	5,603	-0.47%
2020/11/20	39.1	109.31	33.1	109.78	109.50	6.1	5,570	0.11%
2020/11/19	40.2	109.50	18	109.95	110.00	22.1	5,554	0.40%
2020/11/18	33.9	109.50	32.9	110.00	110.00	1	5,484	0.02%
2020/11/17	43.7	109.28	59.4	109.60	110.00	-15.7	5,484	-0.29%
2020/11/16	69.3	109.18	61.7	109.52	109.50	7.5	5,461	0.14%
2020/11/13	35.9	109.23	44.4	109.61	110.00	-8.5	5,440	-0.16%
2020/11/12	58.3	109.53	46.7	110.02	110.00	11.6	5,412	0.21%
2020/11/11	65.4	109.50	79.6	110.00	110.00	-14.1	5,433	-0.26%
2020/11/10	48.2	109.31	36.1	109.86	110.00	12.1	5,382	0.22%
2020/11/09	21	109.24	31	109.92	110.00	-10	5,352	-0.19%
2020/11/06	20	109.28	8.6	109.73	109.50	11.4	5,338	0.21%
2020/11/05	13.7	109.17	20.3	109.57	110.00	-6.5	5,349	-0.12%
2020/11/04	18	109.00	15	109.49	109.50	3	5,309	0.06%
2020/11/03	2	109.00	14	109.39	109.50	-12	5,344	-0.22%
2020/11/02	4.3	107.65	24.6	108.09	109.50	-20.2	5,273	-0.38%
2020/10/30	16.2	107.44	17.5	107.96	107.00	-1.4	5,220	-0.03%
2020/10/29	9	107.50	2	108.00	107.50	7	5,181	0.14%
2020/10/28	26	108.31	19	108.84	108.50	7	5,254	0.13%
2020/10/27	13.2	108.42	27	108.94	109.00	-13.8	5,288	-0.26%
2020/10/26	9	108.06	38	108.08	108.50	-29	5,251	-0.55%
2020/10/23	48	107.00	53	107.50	107.50	-5	5,278	-0.09%
2020/10/22	12	107.00	24	107.50	107.00	-12	5,375	-0.22%
2020/10/21	25.2	106.56	39	106.99	107.00	-13.8	5,520	-0.25%
2020/10/20	24	106.50	16	107.00	106.50	8	5,527	0.14%
2020/10/19	29	106.55	25	106.98	107.00	4	5,596	0.07%
2020/10/16	32	106.50	24	106.94	106.50	8	5,648	0.14%
2020/10/15	48	106.79	12	106.83	106.50	36	5,679	0.63%
2020/10/14	31.3	107.00	57	107.27	107.50	-25.7	5,609	-0.46%
2020/10/13	37	107.00	48	107.30	107.50	-11	5,675	-0.19%
2020/10/12	31	107.00	25	107.50	107.00	6	5,834	0.10%
2020/10/08	55.1	106.92	61.1	107.42	107.50	-6	6,335	-0.09%
2020/10/07	36	106.86	18	107.28	106.50	18	6,401	0.28%
2020/10/06	3	107.50	23	107.67	108.00	-20	6,385	-0.31%
2020/10/05	9	106.94	5	107.40	107.00	4	6,427	0.06%
2020/09/30	71	107.20	55	107.44	107.00	16	6,540	0.25%
2020/09/29	16.1	108.38	17	108.44	108.50	-0.9	6,633	-0.01%
2020/09/28	19	107.39	25	107.94	108.00	-6	6,793	-0.09%
2020/09/25	56.2	107.00	38	107.17	107.50	18.3	6,905	0.26%
2020/09/24	54	107.29	25	107.20	107.00	29	6,900	0.42%
2020/09/23	48	107.98	28	108.09	107.50	20	7,205	0.28%
2020/09/22	51	108.01	16.2	108.50	108.00	34.8	7,399	0.47%
2020/09/21	24	108.31	21	108.71	108.50	3	7,687	0.04%
2020/09/18	87	108.50	39	109.00	109.00	48	7,807	0.61%
2020/09/17	75	108.50	26	109.00	109.00	49	7,895	0.62%
2020/09/16	32	108.50	32	109.00	109.00	0	8,023	0.00%
2020/09/15	29	108.55	33	109.00	109.00	-4	8,040	-0.05%
2020/09/14	59	108.25	27	108.96	109.00	32	8,214	0.39%
2020/09/11	26	108.50	24	109.00	109.00	2	8,263	0.02%
2020/09/10	12	108.96	18	109.00	109.00	-6	8,303	-0.07%
2020/09/09	24	108.50	22	109.00	108.50	2	8,371	0.02%
2020/09/08	21.1	108.24	50	108.54	109.00	-28.9	8,473	-0.34%
2020/09/07	98	108.06	30	108.40	108.50	68	8,524	0.80%
2020/09/04	81.1	108.00	25.6	108.43	108.50	55.5	8,607	0.65%
2020/09/03	14	108.46	20	108.85	109.00	-6	8,667	-0.07%
2020/09/02	49	108.47	40	108.68	108.50	9	8,735	0.10%
2020/09/01	15	108.50	18	109.00	109.00	-3	8,778	-0.03%
2020/08/31	44	108.50	35.4	108.70	108.50	8.6	8,763	0.10%
2020/08/28	29	108.76	18	109.17	109.00	11	8,761	0.13%
2020/08/27	13	109.00	25	109.50	109.50	-12	8,858	-0.14%
2020/08/26	21.1	108.98	11	109.23	109.00	10.1	8,858	0.11%
2020/08/25	43	109.00	40	109.50	109.00	3	8,848	0.03%
2020/08/24	43	109.02	36	109.50	109.00	7	9,077	0.08%
2020/08/21	16	109.16	38	109.50	109.50	-22	9,151	-0.24%
2020/08/20	56	108.67	63	108.99	109.00	-7	9,184	-0.08%
2020/08/19	23	109.02	25	109.48	109.00	-2	9,151	-0.02%
2020/08/18	36	108.50	38	109.00	109.00	-2	9,134	-0.02%
2020/08/17	44	108.95	25	109.10	108.50	19	9,252	0.21%
2020/08/14	51.2	108.51	48	109.00	109.00	3.2	9,271	0.03%
2020/08/13	17	109.00	46	109.49	109.50	-29	9,294	-0.31%
2020/08/12	62	108.47	54	108.97	109.00	8	9,347	0.09%
2020/08/11	31	108.50	43	108.99	108.50	-12	9,408	-0.13%
2020/08/10	20	108.53	21	109.00	108.50	-1	9,398	-0.01%
2020/08/07	14	108.50	18	108.97	109.00	-4	9,400	-0.04%
2020/08/06	16	108.53	20	109.00	109.00	-4	9,383	-0.04%
2020/08/05	20	108.43	20	108.25	108.00	0	9,406	0.00%
2020/08/04	12	108.50	11	108.91	108.50	1	9,409	0.01%
2020/08/03	13	108.54	7	109.00	108.00	6	9,690	0.06%
2020/07/31	10	109.50	11	109.50	109.50	-1	9,648	-0.01%
2020/07/30	1	108.50	0	0.00	108.50	1	9,635	0.01%
2020/07/29	8	109.00	5	109.30	108.50	3	9,639	0.03%
2020/07/28	12	107.75	19	108.16	108.50	-7	9,667	-0.07%
2020/07/27	55	108.62	32	108.63	108.00	23	9,661	0.24%
2020/07/24	18	109.00	22.6	109.48	109.00	-4.6	9,568	-0.05%
2020/07/23	29	109.40	8.4	109.52	109.00	20.6	9,554	0.22%
2020/07/22	1	109.50	2	109.50	110.00	-1	9,522	-0.01%
2020/07/21	20	109.80	19.8	110.03	110.00	0.2	9,466	0.00%
2020/07/20	13	110.00	8	110.31	110.00	5	9,461	0.05%
2020/07/17	23	109.61	19	110.00	109.50	4	9,486	0.04%
2020/07/16	25	109.64	24	110.08	109.50	1	9,520	0.01%
2020/07/15	21	109.76	16	109.50	109.50	5	9,420	0.05%
2020/07/14	19	110.18	11.5	110.63	110.00	7.5	8,955	0.08%
2020/07/13	33	110.53	21	110.50	110.50	12	8,907	0.13%
2020/07/10	8.1	110.75	17	110.71	111.00	-8.9	8,931	-0.10%
2020/07/09	32	110.81	10	111.00	110.50	22	8,945	0.25%
2020/07/08	28	111.48	43	111.87	112.00	-15	8,834	-0.17%
2020/07/07	34	111.37	4	111.50	111.50	30	8,741	0.34%
2020/07/06	18	111.64	13	111.96	112.00	5	8,596	0.06%
2020/07/03	43	112.97	2	113.50	112.00	41	8,492	0.48%
2020/07/02	76	111.02	79	113.59	114.00	-3	8,492	-0.04%
2020/07/01	84	116.25	12.1	116.83	116.50	71.9	8,132	0.88%
2020/06/30	3	116.17	41	116.11	117.00	-38	8,024	-0.47%
2020/06/29	3	114.17	413	114.50	115.00	-410	7,807	-5.25%	大賣/鉅額交易
2020/06/24	20	114.00	17	114.50	114.50	3	7,726	0.04%
2020/06/23	11	113.50	17	113.97	114.00	-6	7,635	-0.08%
2020/06/22	0	0.00	12	113.42	113.50	-12	7,541	-0.16%
2020/06/19	23	113.22	20	113.25	113.00	3	7,625	0.04%
2020/06/18	12	112.50	27	113.00	112.50	-15	7,664	-0.20%
2020/06/17	5	112.50	20	113.00	113.00	-15	7,791	-0.19%
2020/06/16	2	112.50	49	112.91	112.50	-47	8,102	-0.58%
2020/06/15	74	112.21	10	113.00	111.50	64	8,380	0.76%
2020/06/12	20.1	112.50	7	113.00	113.00	13.1	8,469	0.15%
2020/06/11	34	112.50	34	113.00	112.50	0	8,705	0.00%
2020/06/10	28	112.50	32	113.00	113.00	-4	8,822	-0.05%
2020/06/09	26	112.44	27	112.72	113.00	-1	9,231	-0.01%
2020/06/08	16	112.47	10	112.95	113.00	6	9,366	0.06%
2020/06/05	23	113.00	0	0.00	112.50	23	9,371	0.25%
2020/06/04	13	112.88	2	113.00	113.00	11	9,497	0.12%
2020/06/03	1	112.00	32	112.48	112.50	-31	9,534	-0.33%
2020/06/02	1	111.00	16	111.97	112.00	-15	9,494	-0.16%
2020/06/01	0	0.00	9	111.50	111.50	-9	9,544	-0.09%
2020/05/29	35	110.44	64	111.23	110.50	-29	9,515	-0.30%
2020/05/28	12	110.04	7	110.14	110.50	5	9,326	0.05%
2020/05/27	57	110.04	0	0.00	110.00	57	9,403	0.61%
2020/05/26	8.2	111.00	1	111.50	111.00	7.2	9,413	0.08%
2020/05/25	60	110.84	0	0.00	110.50	60	9,453	0.63%
2020/05/22	20	111.25	16	111.50	111.00	4	9,465	0.04%
2020/05/21	32	110.97	33	111.48	111.50	-1	9,403	-0.01%
2020/05/20	100.1	111.45	15	111.50	111.50	85.1	9,396	0.91%
2020/05/19	28	110.73	15	111.00	111.00	13	9,416	0.14%
2020/05/18	40	110.50	66	110.33	110.50	-26	9,379	-0.28%
2020/05/15	34	109.51	22	110.00	109.50	12	9,289	0.13%
2020/05/14	30	109.50	12	110.00	110.00	18	9,275	0.19%
2020/05/13	5	109.50	11	110.05	110.00	-6	9,267	-0.06%
2020/05/12	95	109.99	1	110.00	110.00	94	9,285	1.01%
2020/05/11	103	110.29	2	110.50	110.00	101	9,323	1.08%	大買/鉅額交易
2020/05/08	24	110.00	57	110.00	110.00	-33	9,303	-0.35%
2020/05/07	16.2	109.04	0	0.00	109.00	16.2	9,043	0.18%
2020/05/06	0.7	109.50	0	0.00	109.50	0.7	9,075	0.01%
2020/05/05	4	109.00	4	109.50	109.00	0	9,070	0.00%
2020/05/04	13	108.27	2	109.00	109.00	11	9,113	0.12%
2020/04/30	33	109.50	16.2	109.96	109.50	16.8	9,195	0.18%
2020/04/29	10	109.55	9.3	109.98	110.00	0.7	9,263	0.01%
2020/04/28	5	109.10	1	109.50	109.50	4	9,407	0.04%
2020/04/27	0	0.00	5	109.20	109.50	-5	9,616	-0.05%
2020/04/24	14	108.36	12	108.96	108.50	2	9,645	0.02%
2020/04/23	31	108.11	31	108.74	109.00	0	9,705	0.00%
2020/04/22	1	108.00	69	108.99	109.00	-68	9,750	-0.70%
2020/04/21	25	108.20	21	108.52	108.50	4	9,848	0.04%
2020/04/20	42	108.50	62	109.04	109.00	-20	9,879	-0.20%
2020/04/17	31	108.50	34	108.96	108.50	-3	9,989	-0.03%
2020/04/16	12	108.00	3	108.00	108.00	9	9,978	0.09%
2020/04/15	21	108.50	9	109.00	109.00	12	9,961	0.12%
2020/04/14	15	108.10	28	108.50	108.50	-13	9,924	-0.13%
2020/04/13	10	107.75	10	108.00	108.00	0	10,020	0.00%
2020/04/10	6	107.08	34	107.62	108.00	-28	10,005	-0.28%
2020/04/09	7	107.14	1	107.00	107.00	6	9,971	0.06%
2020/04/08	0	0.00	4	107.88	108.00	-4	10,011	-0.04%
2020/04/07	1	107.50	0	0.00	107.50	1	10,024	0.01%
2020/04/06	5	107.50	11	107.95	108.00	-6	9,979	-0.06%
2020/04/01	15	107.00	17	108.00	107.00	-2	9,914	-0.02%
2020/03/31	10	106.50	10	107.00	107.50	0	9,760	0.00%
2020/03/30	4	106.50	4	107.00	106.50	0	9,699	0.00%
2020/03/27	21	107.07	11	107.50	107.50	10	9,687	0.10%
2020/03/26	10	107.50	10	107.50	107.50	0	9,609	0.00%
2020/03/25	5	107.50	11.6	107.84	108.00	-6.6	9,648	-0.07%
2020/03/24	47	107.01	94	107.16	107.00	-47	9,641	-0.49%
2020/03/23	15	105.50	17.4	105.93	105.50	-2.4	9,547	-0.03%
2020/03/20	26	105.67	49	106.06	106.50	-23	9,537	-0.24%
2020/03/19	16	103.78	74	104.24	105.50	-58	9,487	-0.61%
2020/03/18	10	105.85	126	106.47	106.50	-116	9,241	-1.26%	大賣/鉅額交易
2020/03/17	16	105.34	110	105.95	107.00	-94	9,118	-1.03%	大賣/
2020/03/16	5	105.00	16.4	106.02	105.00	-11.4	8,883	-0.13%
2020/03/13	38.7	104.79	18	105.25	106.00	20.7	8,743	0.24%
2020/03/12	62	107.39	110	107.58	107.50	-48	8,318	-0.58%	大賣/
2020/03/11	7	107.50	6	108.00	108.50	1	8,113	0.01%
2020/03/09	3	107.83	0	0.00	107.50	3	8,022	0.04%
2020/03/06	23	109.07	5	109.60	108.50	18	7,989	0.23%
2020/03/05	39	109.50	48	109.98	110.00	-9	7,926	-0.11%
2020/03/04	15.1	108.50	26	108.81	109.00	-10.9	7,879	-0.14%
2020/03/03	40.2	108.13	36.1	108.50	108.00	4.1	7,908	0.05%
2020/03/02	26	107.63	58	107.96	108.00	-32	7,876	-0.41%
2020/02/27	41.7	108.18	30	108.42	108.00	11.7	8,067	0.15%
2020/02/26	23	108.02	19	108.50	108.00	4	8,020	0.05%
2020/02/25	35	108.37	47	108.79	108.50	-12	8,018	-0.15%
2020/02/24	119	108.85	99.8	109.27	108.50	19.2	8,025	0.24%	大買/
2020/02/21	73	109.50	38	109.96	109.50	35	8,032	0.44%
2020/02/20	30	109.57	14.3	110.07	109.50	15.7	8,052	0.20%
2020/02/19	17	109.97	26	110.08	110.00	-9	8,025	-0.11%
2020/02/18	16	109.56	14.1	109.96	109.50	1.9	8,028	0.02%
2020/02/17	24	109.42	38	109.75	110.00	-14	8,055	-0.17%
2020/02/14	8	109.00	2.1	109.50	109.00	5.9	8,125	0.07%
2020/02/13	0	0.00	22	109.14	109.50	-22	8,147	-0.27%
2020/02/12	26	108.54	7.6	108.87	108.50	18.4	8,115	0.23%
2020/02/11	21	108.71	14	109.00	108.50	7	8,100	0.09%
2020/02/10	41	108.41	48	108.88	109.00	-7	8,112	-0.09%
2020/02/07	70	108.50	70	108.98	109.00	0	8,282	0.00%
2020/02/06	25	108.50	29	109.00	108.50	-4	8,254	-0.05%
2020/02/05	7	108.07	86	108.50	108.00	-79	8,229	-0.96%
2020/02/04	105	107.56	93	108.03	108.00	12	8,195	0.15%	大買/
2020/02/03	12	107.46	45.5	108.02	108.00	-33.5	8,113	-0.41%
2020/01/31	49	107.87	48	108.29	108.00	1	7,981	0.01%
2020/01/30	23.2	108.09	28	108.32	108.50	-4.8	7,817	-0.06%
2020/01/20	44	109.34	34.3	109.91	109.50	9.7	7,577	0.13%
2020/01/17	22	109.00	20	109.50	109.50	2	7,539	0.03%
2020/01/16	5	108.90	18	109.31	109.50	-13	7,513	-0.17%
2020/01/15	58	108.86	58	109.00	109.00	0	7,460	0.00%
2020/01/14	34.2	109.09	30.6	109.61	109.50	3.6	7,317	0.05%
2020/01/13	59	108.92	71	109.24	110.00	-12	7,259	-0.17%
2020/01/10	32	109.06	47	109.59	109.50	-15	7,239	-0.21%
2020/01/09	109	109.50	11.6	110.00	109.50	97.4	7,218	1.35%	大買/
2020/01/08	140	109.01	61	109.57	109.00	79	7,214	1.10%	大買/
2020/01/07	13	109.46	21	109.52	109.50	-8	7,148	-0.11%
2020/01/06	21	110.00	16.4	110.50	110.00	4.6	7,024	0.07%
2020/01/03	120	109.94	34.1	110.18	110.50	85.9	7,018	1.22%	大買/
2020/01/02	226	110.00	61	110.00	109.50	165	6,976	2.37%	大買/鉅額交易
2019/12/31	90	110.42	39	110.76	110.00	51	6,904	0.74%
2019/12/30	135	111.00	58	111.18	111.00	77	6,872	1.12%	大買/
2019/12/27	21	111.00	34	111.49	111.50	-13	6,837	-0.19%
2019/12/26	5	111.00	0	0.00	111.00	5	6,906	0.07%
2019/12/25	0	0.00	13.3	111.00	110.50	-13.3	6,993	-0.19%
2019/12/24	51	110.84	14	111.00	110.50	37	7,013	0.53%
2019/12/23	12	110.50	12	111.33	111.50	0	6,997	0.00%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	12	110.50	0	0.00	110.00	12	7,019	0.17%
2019/12/18	6	110.67	1	110.50	110.50	5	6,930	0.07%
2019/12/17	28	110.55	0	0.00	110.50	28	6,942	0.40%
2019/12/16	57	110.98	0	0.00	110.50	57	6,757	0.84%
2019/12/13	9	112.00	0	0.00	112.00	9	6,529	0.14%
2019/12/12	4	111.50	0	0.00	111.50	4	6,455	0.06%
2019/12/11	2.1	111.50	15	111.43	111.00	-12.9	6,406	-0.20%
2019/12/10	7	111.50	2	111.75	111.50	5	6,383	0.08%
2019/12/09	0	0.00	10.2	112.50	112.00	-10.2	6,390	-0.16%
2019/12/06	9	112.50	28	113.00	112.50	-19	6,408	-0.30%
2019/12/05	102	112.87	102	113.00	113.00	0	6,446	0.00%	大買/大賣/
2019/12/04	47	112.51	42	113.00	113.00	5	6,358	0.08%
2019/12/03	66.1	113.00	83	113.25	113.00	-16.9	6,403	-0.26%
2019/12/02	51	112.50	51	113.00	113.00	0	6,385	0.00%
2019/11/29	61	112.50	90	112.97	113.00	-29	6,449	-0.45%
2019/11/28	50	112.50	37.4	112.95	112.50	12.6	6,513	0.19%
2019/11/27	41	113.00	41	113.50	113.00	0	6,592	0.00%
2019/11/26	129	113.22	96	113.66	112.50	33	6,617	0.50%	大買/
2019/11/25	55	113.45	44	113.84	113.50	11	6,316	0.17%
2019/11/22	19	113.53	56	113.63	114.00	-37	6,369	-0.58%
2019/11/21	53	113.12	46	113.43	113.00	7	6,309	0.11%
2019/11/20	32	113.44	80	113.59	114.00	-48	6,307	-0.76%
2019/11/19	186	112.96	142	113.14	113.00	44	6,258	0.70%	大買/大賣/
2019/11/18	11	113.55	33	114.00	113.50	-22	6,221	-0.35%
2019/11/15	45.1	113.00	60	113.47	113.50	-14.9	6,211	-0.24%
2019/11/14	66	112.76	66	113.00	113.00	0	6,216	0.00%
2019/11/13	251	112.98	178.8	113.13	112.50	72.2	6,280	1.15%	大買/大賣/
2019/11/12	64.1	113.50	61	113.96	113.50	3.1	6,219	0.05%
2019/11/11	39.6	113.37	29	113.76	114.00	10.6	6,214	0.17%
2019/11/08	57.8	113.50	50	113.82	113.50	7.8	6,226	0.12%
2019/11/07	11.2	113.00	5	113.10	113.00	6.2	6,198	0.10%
2019/11/06	147	113.40	140	113.05	113.50	7	6,191	0.11%	大買/大賣/
2019/11/05	45	112.50	45	112.99	113.00	0	6,070	0.00%
2019/11/04	30	112.50	35	113.00	113.00	-5	6,132	-0.08%
2019/11/01	94.7	112.48	95	112.68	113.00	-0.3	6,176	-0.01%
2019/10/31	54	112.41	55	112.81	112.00	-1	6,243	-0.02%
2019/10/30	6	112.50	1	113.00	113.00	5	6,215	0.08%
2019/10/29	42	112.50	40	113.00	112.50	2	6,240	0.03%
2019/10/28	23	112.70	44.1	112.97	113.00	-21.1	6,245	-0.34%
2019/10/25	96	112.29	100	112.50	112.50	-4	6,309	-0.06%
2019/10/24	66.7	112.05	95	112.53	113.00	-28.3	6,372	-0.44%
2019/10/23	112	112.25	61	112.54	112.50	51	6,646	0.77%	大買/
2019/10/22	6.7	112.57	20	113.00	113.00	-13.3	6,756	-0.20%
2019/10/21	70	112.21	71	112.50	112.50	-1	6,880	-0.01%
2019/10/18	91	112.00	80	112.45	112.50	11	6,839	0.16%
2019/10/17	55	112.00	60	112.50	112.50	-5	6,695	-0.07%
2019/10/16	60	112.00	73	112.47	112.50	-13	6,685	-0.19%
2019/10/15	19	112.00	2	112.50	112.00	17	6,725	0.25%
2019/10/14	57	112.01	55.1	112.50	112.00	1.9	6,779	0.03%
2019/10/09	95	111.95	77	112.49	111.50	18	6,729	0.27%
2019/10/08	30	112.00	30	112.50	112.50	0	6,743	0.00%
2019/10/07	35	112.00	39	112.45	112.50	-4	6,736	-0.06%
2019/10/04	36	111.50	42	111.99	112.00	-6	6,743	-0.09%
2019/10/03	70	111.46	70	111.96	111.50	0	6,741	0.00%
2019/10/02	14	112.00	11	112.45	112.00	3	6,768	0.04%
2019/10/01	75.4	111.35	100	111.73	112.00	-24.7	6,695	-0.37%
2019/09/27	11	110.50	11	111.00	111.00	0	6,683	0.00%
2019/09/26	22	110.11	20.8	110.50	110.00	1.2	6,632	0.02%
2019/09/25	15	110.67	11.9	111.00	110.50	3.1	6,643	0.05%
2019/09/24	12	111.50	2	111.75	111.50	10	6,637	0.15%
2019/09/23	20	112.00	10	112.50	112.00	10	6,636	0.15%
2019/09/20	52	111.36	53	111.75	112.50	-1	6,715	-0.01%
2019/09/19	11	111.55	11	111.95	112.00	0	6,610	0.00%
2019/09/18	26	111.48	25	111.94	111.50	1	6,640	0.02%
2019/09/17	19	111.03	17	111.50	111.50	2	6,593	0.03%
2019/09/16	1	111.50	7	111.50	111.50	-6	6,668	-0.09%
2019/09/12	11	111.00	11	111.45	111.00	0	6,692	0.00%
2019/09/11	32	110.81	29.9	111.27	111.00	2.1	6,738	0.03%
2019/09/10	1	111.00	3.5	111.00	111.00	-2.5	6,699	-0.04%
2019/09/09	20	110.25	21	110.43	110.50	-1	6,675	-0.01%
2019/09/06	13	109.50	17	110.00	110.00	-4	6,674	-0.06%
2019/09/05	10	109.50	12.4	110.00	110.00	-2.4	6,679	-0.04%
2019/09/04	7	109.71	16	109.75	110.00	-9	6,695	-0.13%
2019/09/03	17	109.53	13	110.00	109.50	4	6,673	0.06%
2019/09/02	55	109.29	69	109.49	110.00	-14	6,626	-0.21%
2019/08/30	28	108.48	228	108.56	109.00	-200	6,541	-3.06%	大賣/鉅額交易
2019/08/29	12	107.50	99	108.13	108.50	-87	6,480	-1.34%
2019/08/28	16.2	107.38	21	107.86	108.00	-4.8	6,485	-0.07%
2019/08/27	32	107.00	34	107.47	107.50	-2	6,526	-0.03%
2019/08/26	12	107.00	16.7	107.50	107.00	-4.7	6,564	-0.07%
2019/08/23	74	107.00	66.3	107.50	107.50	7.7	6,608	0.12%
2019/08/22	32	107.03	57	107.50	107.00	-25	6,598	-0.38%
2019/08/21	61	107.00	35.8	107.50	107.50	25.2	6,788	0.37%
2019/08/20	40	107.00	38.2	107.50	107.00	1.8	6,783	0.03%
2019/08/19	73	107.36	61	107.72	107.50	12	6,810	0.18%
2019/08/16	97	107.64	201	107.45	108.00	-104	6,791	-1.53%	大賣/鉅額交易
2019/08/15	56	106.50	63	107.00	106.50	-7	6,741	-0.10%
2019/08/14	66	107.00	21.2	107.59	107.00	44.8	6,828	0.66%
2019/08/13	83	107.02	10	107.50	107.00	73	6,930	1.05%
2019/08/12	71	107.27	74.6	107.65	107.50	-3.6	6,936	-0.05%
2019/08/08	66.1	106.94	120.1	107.22	107.50	-54	6,922	-0.78%	大賣/
2019/08/07	92	106.78	33	107.18	106.50	59	6,947	0.85%
2019/08/06	151	106.53	157	106.95	106.50	-6	6,985	-0.09%	大買/大賣/
2019/08/05	152.6	107.00	137	107.50	107.50	15.6	6,937	0.22%	大買/大賣/
2019/08/02	110.1	107.01	121	107.50	107.00	-10.9	6,936	-0.16%	大買/大賣/
2019/08/01	59	107.23	24	107.67	107.00	35	6,915	0.51%
2019/07/31	70	107.51	113.3	108.00	108.00	-43.3	6,920	-0.63%	大賣/
2019/07/30	84	107.52	47.4	108.00	107.50	36.6	6,870	0.53%
2019/07/29	145	107.50	135	107.97	107.50	10	6,887	0.15%	大買/大賣/
2019/07/26	86	107.50	67.9	108.00	107.50	18.1	6,869	0.26%
2019/07/25	255	107.00	248.9	107.40	107.00	6.1	6,827	0.09%	大買/大賣/
2019/07/24	317	112.00	263.9	112.47	112.00	53.1	6,616	0.80%	大買/大賣/
2019/07/23	107	112.08	131	112.60	112.00	-24	6,486	-0.37%	大買/大賣/
2019/07/22	75	112.01	74	112.50	112.50	1	6,405	0.02%
2019/07/19	43	112.02	49	112.50	112.00	-6	6,385	-0.09%
2019/07/18	64	111.50	113.1	112.01	112.00	-49.1	6,430	-0.76%	大賣/
2019/07/17	89	111.05	101	111.54	112.00	-12	6,429	-0.19%	大賣/
2019/07/16	218.1	111.58	218.5	112.00	111.50	-0.4	6,321	-0.01%	大買/大賣/
2019/07/15	58	112.50	31.4	113.00	112.50	26.6	6,242	0.43%
2019/07/12	74	113.00	73	113.43	113.00	1	6,280	0.02%
2019/07/11	81	113.00	84	113.49	113.50	-3	6,263	-0.05%
2019/07/10	45	113.00	45	113.42	113.50	0	6,268	0.00%
2019/07/09	20.5	113.01	20	113.50	113.50	0.5	6,295	0.01%
2019/07/08	86	113.41	45	113.56	114.00	41	6,343	0.65%
2019/07/05	43	113.00	59.1	113.49	113.50	-16.1	6,393	-0.25%
2019/07/04	138	113.00	112.4	105.81	113.00	25.6	6,447	0.40%	大買/大賣/
2019/07/03	50	113.00	50	113.50	113.50	0	6,419	0.00%
2019/07/02	79	113.00	98	113.50	113.50	-19	6,505	-0.29%
2019/07/01	59	113.00	48	113.47	113.00	11	6,507	0.17%
2019/06/28	153	113.37	31	113.50	113.00	122	6,592	1.85%	大買/鉅額交易
2019/06/27	160	113.19	95	113.50	113.50	65	6,764	0.96%	大買/
2019/06/26	104	113.50	104	114.00	114.00	0	6,707	0.00%	大買/大賣/
2019/06/25	72.9	113.42	97	113.74	114.00	-24.1	6,708	-0.36%
2019/06/24	173.5	113.33	156	113.68	114.00	17.5	6,729	0.26%	大買/大賣/
2019/06/21	54	112.54	136	113.00	113.50	-82	6,689	-1.23%	大賣/
2019/06/20	199	112.35	117.3	112.61	112.50	81.7	6,613	1.24%	大買/大賣/
2019/06/19	163	112.71	302	113.00	113.50	-139	6,580	-2.11%	大買/大賣/鉅額交易
2019/06/18	70	111.50	91.8	112.00	112.00	-21.8	6,537	-0.33%
2019/06/17	124	112.00	43.5	112.26	112.00	80.5	6,550	1.23%	大買/
2019/06/14	93	112.03	86	112.53	112.50	7	6,531	0.11%
2019/06/13	114	112.50	114	112.99	113.00	0	6,508	0.00%	大買/大賣/
2019/06/12	83	112.87	27	113.09	113.00	56	6,696	0.84%
2019/06/11	59	113.50	30	113.67	113.50	29	6,654	0.44%
2019/06/10	20	113.50	23	114.00	114.00	-3	6,660	-0.04%
2019/06/06	58	113.00	40	113.50	113.50	18	6,651	0.27%
2019/06/05	35	112.93	57	113.41	113.50	-22	6,704	-0.33%
2019/06/04	155	112.80	141	113.01	113.00	14	6,688	0.21%	大買/大賣/
2019/06/03	45	113.00	47	112.88	113.00	-2	6,657	-0.03%
2019/05/31	0	0.00	114	112.32	112.50	-114	6,653	-1.71%	大賣/鉅額交易
2019/05/30	107	112.17	118	112.50	112.50	-11	6,596	-0.17%	大買/大賣/
2019/05/29	35.2	111.50	105	112.00	112.00	-69.8	6,655	-1.05%	大賣/
2019/05/28	148	111.70	5	112.50	111.50	143	6,705	2.13%	大買/鉅額交易
2019/05/27	103	112.00	81	112.50	112.00	22	6,589	0.33%	大買/
2019/05/24	63.6	111.99	147	112.49	112.00	-83.4	6,651	-1.25%	大賣/
2019/05/23	56	111.50	121	112.00	112.00	-65	6,669	-0.97%	大賣/
2019/05/22	177	111.71	20	112.50	112.00	157	6,721	2.34%	大買/鉅額交易
2019/05/21	57	112.00	189	112.32	112.50	-132	6,787	-1.94%	大賣/鉅額交易
2019/05/20	190	111.33	191	111.84	111.50	-1	6,718	-0.01%	大買/大賣/
2019/05/17	137	110.65	141	111.07	111.00	-4	6,688	-0.06%	大買/大賣/
2019/05/16	35	110.50	0	0.00	110.50	35	6,745	0.52%
2019/05/15	105	110.81	7.3	111.34	110.50	97.7	6,818	1.43%	大買/
2019/05/14	41	110.04	315	110.77	111.50	-274	6,921	-3.96%	大賣/鉅額交易
2019/05/13	214	110.00	235	110.50	110.00	-21	6,943	-0.30%	大買/大賣/
2019/05/10	105	110.00	106	110.50	110.00	-1	7,083	-0.01%	大買/大賣/
2019/05/09	278.1	110.44	92	110.88	110.00	186.1	7,122	2.61%	大買/鉅額交易
2019/05/08	41.1	110.50	126	111.05	111.50	-84.9	7,111	-1.19%	大賣/
2019/05/07	59	110.51	120	111.00	110.50	-61	7,113	-0.86%	大賣/
2019/05/06	281	110.40	168	110.59	110.50	113	7,183	1.57%	大買/大賣/鉅額交易
2019/05/03	106	110.98	45	111.49	111.00	61	7,200	0.85%	大買/
2019/05/02	88	111.02	39	111.49	111.00	49	7,194	0.68%
2019/04/30	52	110.60	52	110.99	111.00	0	7,258	0.00%
2019/04/29	42	110.45	50	110.96	111.00	-8	7,202	-0.11%
2019/04/26	41	110.35	32	110.63	110.50	9	7,224	0.12%
2019/04/25	34	110.12	28	110.54	110.50	6	7,168	0.08%
2019/04/24	62.4	110.00	72	110.43	110.50	-9.6	7,198	-0.13%
2019/04/23	19	110.00	20	110.45	110.50	-1	7,174	-0.01%
2019/04/22	41	109.50	92	110.00	110.00	-51	7,221	-0.71%
2019/04/19	52	109.51	1	110.00	109.50	51	7,281	0.70%
2019/04/18	89	109.53	136	110.00	110.00	-47	7,320	-0.64%	大賣/
2019/04/17	104	109.50	105	109.98	109.50	-1	7,358	-0.01%	大買/大賣/
2019/04/16	39	109.49	98	110.00	110.00	-59	7,406	-0.80%
2019/04/15	0.1	109.50	1.8	109.50	109.50	-1.7	7,420	-0.02%
2019/04/12	1	109.50	0	0.00	109.50	1	7,423	0.01%
2019/04/11	0	109.00	0	0.00	109.00	0	7,393	0.00%
2019/04/10	2	108.75	28	109.50	109.50	-26	7,426	-0.35%
2019/04/09	0	0.00	296	109.15	109.50	-296	7,714	-3.84%	大賣/鉅額交易
2019/04/08	155	108.50	20.8	109.00	108.50	134.2	7,750	1.73%	大買/鉅額交易
2019/04/03	231	109.15	36.6	109.67	108.50	194.4	7,813	2.49%	大買/鉅額交易
2019/04/02	194	109.58	93	109.98	109.50	101	7,839	1.29%	大買/鉅額交易
2019/04/01	25	109.58	32.3	110.00	110.50	-7.3	7,776	-0.09%
2019/03/29	30	109.17	231	109.07	109.50	-201	7,606	-2.64%	大賣/鉅額交易
2019/03/28	50	108.50	57	108.99	109.00	-7	7,611	-0.09%
2019/03/27	36	108.49	69	108.59	108.50	-33	7,598	-0.43%
2019/03/26	21	108.00	21	108.48	108.50	0	7,574	0.00%
2019/03/25	50	107.70	21	108.21	107.50	29	7,616	0.38%
2019/03/22	44	107.53	102	108.19	108.50	-58	7,593	-0.76%	大賣/
2019/03/21	55	108.03	20	108.50	108.00	35	7,614	0.46%
2019/03/20	87.1	107.62	127	108.08	108.00	-40	7,596	-0.53%	大賣/
2019/03/19	178	107.50	111.2	107.96	108.00	66.8	7,578	0.88%	大買/大賣/
2019/03/18	147	107.50	147	108.00	108.00	0	7,539	0.00%	大買/大賣/
2019/03/15	179	107.57	224	108.00	108.00	-45	7,534	-0.60%	大買/大賣/
2019/03/14	51	107.50	11.4	108.00	107.50	39.6	7,320	0.54%
2019/03/13	44	107.50	80.5	108.00	108.00	-36.5	7,349	-0.50%
2019/03/12	31.1	107.50	213	107.77	108.00	-181.9	7,320	-2.48%	大賣/鉅額交易
2019/03/11	110	107.00	23.5	107.50	107.00	86.5	7,383	1.17%	大買/
2019/03/08	111	107.00	110	107.50	107.50	1	7,532	0.01%	大買/大賣/
2019/03/07	50	107.00	65.9	107.35	107.00	-15.9	7,664	-0.21%
2019/03/06	1	107.50	50	107.50	107.50	-49	7,711	-0.64%
2019/03/05	80	107.00	74.6	107.40	107.00	5.4	7,763	0.07%
2019/03/04	95	106.63	97.1	107.14	107.00	-2.1	7,725	-0.03%
2019/02/27	47	106.73	88	107.11	107.00	-41	7,697	-0.53%
2019/02/26	108	106.57	84.6	106.99	106.50	23.4	7,675	0.30%	大買/
2019/02/25	55	106.50	60	106.99	107.00	-5	7,585	-0.07%
2019/02/22	0	0.00	90	106.73	107.00	-90	7,626	-1.18%
2019/02/21	32	106.00	60.2	106.42	106.50	-28.2	7,566	-0.37%
2019/02/20	76	106.10	63	106.32	106.50	13	7,586	0.17%
2019/02/19	58	106.00	17	106.50	106.00	41	7,568	0.54%
2019/02/18	76.2	106.27	73	106.62	106.50	3.2	7,643	0.04%
2019/02/15	55	106.14	69.5	106.53	106.50	-14.5	7,592	-0.19%
2019/02/14	207	106.24	75.7	106.53	106.00	131.3	7,577	1.73%	大買/鉅額交易
2019/02/13	144	106.43	85	106.82	106.00	59	7,553	0.78%	大買/
2019/02/12	72	106.53	86	107.03	107.00	-14	7,414	-0.19%
2019/02/11	235	107.25	50	108.00	106.50	185	7,317	2.53%	大買/鉅額交易
2019/01/30	183	106.51	182	106.99	107.00	1	7,187	0.01%	大買/大賣/
2019/01/29	120	106.50	120	106.97	107.00	0	7,148	0.00%	大買/大賣/
2019/01/28	115	106.50	119	106.95	106.50	-4	7,199	-0.06%	大買/大賣/
2019/01/25	140	106.50	149	107.00	107.00	-9	7,596	-0.12%	大買/大賣/
2019/01/24	55	106.50	55	107.00	107.00	0	7,749	0.00%
2019/01/23	146	106.95	70	107.50	107.00	76	7,775	0.98%	大買/
2019/01/22	50	106.50	165	107.21	107.50	-115	7,813	-1.47%	大賣/鉅額交易
2019/01/21	86	106.38	54	106.81	106.50	32	7,837	0.41%
2019/01/18	115	106.50	110	106.95	107.00	5	8,117	0.06%	大買/大賣/
2019/01/17	15.1	106.50	15	107.00	107.00	0.1	8,267	0.00%
2019/01/16	117	106.50	117	107.00	107.00	0	8,379	0.00%	大買/大賣/
2019/01/15	75	106.50	105	106.94	107.00	-30	8,397	-0.36%	大賣/
2019/01/14	55	106.32	42	106.50	106.50	13	8,359	0.16%
2019/01/11	75	106.50	66.4	107.00	107.00	8.6	8,363	0.10%
2019/01/10	102	106.50	102	107.00	107.00	0	8,401	0.00%	大買/大賣/
2019/01/09	50	107.00	57	107.47	107.50	-7	8,432	-0.08%
2019/01/08	125	107.19	12	107.71	107.00	113	8,433	1.34%	大買/鉅額交易
2019/01/07	25	107.50	37	108.00	108.00	-12	8,516	-0.14%
2019/01/04	0	0.00	17	107.44	107.50	-17	8,679	-0.20%
2019/01/03	50	107.00	50	107.36	107.00	0	9,009	0.00%
2019/01/02	94	107.43	39.4	107.92	107.00	54.6	9,062	0.60%
2018/12/28	70	109.75	345	111.78	113.00	-275	8,987	-3.06%	大賣/鉅額交易
2018/12/27	55	106.00	36	106.57	106.50	19	8,818	0.22%
2018/12/26	154	106.27	132.2	106.56	106.00	21.8	8,808	0.25%	大買/大賣/
2018/12/25	33	106.53	19.2	107.00	106.50	13.8	8,697	0.16%
2018/12/24	177	106.80	75.6	107.04	107.00	101.4	8,687	1.17%	大買/鉅額交易
2018/12/22	80	107.44	158	107.67	108.00	-78	8,617	-0.91%	大賣/
2018/12/21	65	107.00	37.7	107.50	107.50	27.3	8,595	0.32%
2018/12/20	65	107.00	65	107.50	107.50	0	8,608	0.00%
2018/12/19	25	107.00	100	107.50	107.50	-75	8,610	-0.87%
2018/12/18	105	106.88	62.6	107.18	106.50	42.4	8,604	0.49%	大買/
2018/12/17	66	107.00	67	107.50	107.50	-1	8,699	-0.01%
2018/12/14	109	106.89	89	107.16	107.50	20	8,734	0.23%	大買/
2018/12/13	48	107.00	48	107.50	107.50	0	8,739	0.00%
2018/12/12	70	107.03	70	107.49	107.50	0	8,841	0.00%
2018/12/11	57	106.50	97	107.19	107.50	-40	8,867	-0.45%
2018/12/10	20	106.50	30	107.00	107.00	-10	8,917	-0.11%
2018/12/07	50	106.50	51	107.00	107.00	-1	8,958	-0.01%
2018/12/06	45	106.00	45	106.56	106.50	0	9,091	0.00%
2018/12/05	40	106.25	83	106.54	106.50	-43	9,236	-0.47%
2018/12/04	42	106.00	55.3	106.55	106.00	-13.3	9,371	-0.14%
2018/12/03	161	106.60	86	107.00	106.00	75	9,426	0.80%	大買/
2018/11/30	55	107.00	55	107.50	107.00	0	9,269	0.00%
2018/11/29	85.2	107.23	15	107.00	106.50	70.2	9,151	0.77%
2018/11/28	125	106.98	126	107.35	107.50	-1	9,093	-0.01%	大買/大賣/
2018/11/27	30	107.00	31	107.48	107.50	-1	9,007	-0.01%
2018/11/26	21	107.14	26	107.69	107.50	-5	9,049	-0.06%
2018/11/23	43	107.21	81	107.84	108.00	-38	9,050	-0.42%
2018/11/22	0	0.00	68	107.45	107.50	-68	8,978	-0.76%
2018/11/21	95	106.58	95	107.08	107.00	0	8,978	0.00%
2018/11/20	31	106.66	55	106.86	107.00	-24	8,923	-0.27%
2018/11/19	36	106.01	49	106.49	106.50	-13	8,949	-0.15%
2018/11/16	70	106.34	17	106.79	106.00	53	8,896	0.60%
2018/11/15	150	106.80	141.7	107.36	107.00	8.3	8,884	0.09%	大買/大賣/
2018/11/14	30	106.50	30	106.95	107.00	0	8,958	0.00%
2018/11/13	51	106.00	51	106.30	107.00	0	9,035	0.00%
2018/11/12	60	106.96	61	107.49	106.50	-1	9,003	-0.01%
2018/11/09	58	107.00	53	107.47	107.00	5	9,085	0.06%
2018/11/08	70	107.00	63	107.49	107.00	7	9,207	0.08%
2018/11/07	14.1	106.43	21	106.74	107.00	-6.9	9,241	-0.07%
2018/11/06	34	105.47	36.2	106.03	106.00	-2.2	9,244	-0.02%
2018/11/05	77	105.14	67	105.57	105.50	10	9,251	0.11%
2018/11/02	110.1	105.57	79	106.02	106.00	31.1	9,230	0.34%	大買/
2018/11/01	294	107.68	103	107.45	107.00	191	8,857	2.16%	大買/大賣/鉅額交易
2018/10/31	133.4	108.81	273	109.23	109.50	-139.6	8,724	-1.60%	大買/大賣/鉅額交易
2018/10/30	173	108.44	42	108.50	108.50	131	8,660	1.51%	大買/鉅額交易
2018/10/29	214	109.02	236	109.25	109.50	-22	8,645	-0.25%	大買/大賣/
2018/10/26	248.8	107.82	358.7	108.37	109.00	-109.9	8,591	-1.28%	大買/大賣/鉅額交易
2018/10/25	129	107.42	243	107.62	108.00	-114	8,301	-1.37%	大買/大賣/鉅額交易
2018/10/24	116	106.85	95	107.26	107.00	21	8,291	0.25%	大買/
2018/10/23	130.3	106.54	133	107.08	106.50	-2.7	8,218	-0.03%	大買/大賣/
2018/10/22	21	107.00	23	107.39	107.50	-2	8,211	-0.02%
2018/10/19	77	106.77	74.1	107.34	106.50	2.9	8,269	0.04%
2018/10/18	210	107.45	292	107.80	107.50	-82	8,341	-0.98%	大買/大賣/
2018/10/17	90	107.11	28	107.39	107.00	62	8,573	0.72%
2018/10/16	52.3	106.91	40.1	107.49	107.00	12.2	8,704	0.14%
2018/10/15	97	106.92	11	107.50	106.50	86	8,771	0.98%
2018/10/12	145	107.50	110.6	107.85	108.00	34.4	8,711	0.39%	大買/大賣/
2018/10/11	186	108.81	182.2	109.25	108.50	3.8	8,568	0.04%	大買/大賣/
2018/10/09	160	109.13	162	109.55	109.50	-2	8,251	-0.02%	大買/大賣/
2018/10/08	23	108.50	37	109.00	108.50	-14	8,182	-0.17%
2018/10/05	156	108.42	181	108.70	109.00	-25	8,172	-0.31%	大買/大賣/
2018/10/04	115	108.14	90.4	108.57	108.00	24.6	8,051	0.31%	大買/
2018/10/03	64	108.55	68.7	109.02	109.00	-4.7	8,037	-0.06%
2018/10/02	194	109.89	10.6	110.47	109.50	183.4	8,043	2.28%	大買/鉅額交易
2018/10/01	40	110.00	42	110.50	110.50	-2	7,999	-0.03%
2018/09/28	92	110.00	102	110.44	110.00	-10	8,056	-0.12%	大賣/
2018/09/27	0	0.00	90	110.00	110.00	-90	8,056	-1.12%
2018/09/26	70	109.50	22	109.95	109.50	48	7,996	0.60%
2018/09/25	70	109.50	66.3	110.00	109.50	3.7	8,223	0.04%
2018/09/21	59	109.66	24	110.31	109.50	35	8,225	0.43%
2018/09/20	100	109.65	100	110.05	110.00	0	8,123	0.00%
2018/09/19	32	109.53	30	110.00	110.50	2	8,115	0.02%
2018/09/18	30	108.50	136	109.49	110.00	-106	8,115	-1.31%	大賣/鉅額交易
2018/09/17	105	108.50	85.4	109.00	108.50	19.6	8,025	0.24%	大買/
2018/09/14	154	108.56	55	109.14	108.50	99	7,984	1.24%	大買/
2018/09/13	102	109.21	100.2	109.50	109.50	1.8	8,009	0.02%	大買/
2018/09/12	42	110.00	45	110.40	110.00	-3	7,988	-0.04%
2018/09/11	43.1	109.30	88	109.13	110.00	-44.9	7,973	-0.56%
2018/09/10	53	108.19	44	108.77	108.50	9	8,052	0.11%
2018/09/07	29	108.00	90.4	108.01	108.00	-61.4	8,075	-0.76%
2018/09/06	50	107.50	21.2	108.00	107.50	28.8	7,987	0.36%
2018/09/05	55	108.00	42.1	108.50	108.00	12.9	7,979	0.16%
2018/09/04	40.4	108.01	15	108.50	108.50	25.4	7,974	0.32%
2018/09/03	40	108.00	0	0.00	108.00	40	8,005	0.50%
2018/08/31	0.5	108.50	12	107.92	108.50	-11.5	8,041	-0.14%
2018/08/30	104	107.75	110	108.02	107.50	-6	8,054	-0.07%	大買/大賣/
2018/08/29	60	108.00	43	108.47	108.50	17	8,028	0.21%
2018/08/28	25	108.00	25	108.50	108.50	0	8,065	0.00%
2018/08/27	6	107.67	27	108.00	108.00	-21	8,102	-0.26%
2018/08/24	44	107.51	22	107.50	107.50	22	8,066	0.27%
2018/08/22	12	107.50	17.4	108.07	108.00	-5.4	8,477	-0.06%
2018/08/21	10	108.00	48	107.53	108.50	-38	8,265	-0.46%
2018/08/20	50	107.00	15	107.50	107.00	35	8,324	0.42%
2018/08/17	5	106.50	5	107.00	107.00	0	8,254	0.00%
2018/08/16	30	106.50	56.8	106.96	106.50	-26.8	8,258	-0.32%
2018/08/15	51	106.50	63	106.99	107.00	-12	8,181	-0.15%
2018/08/14	18	106.56	45	107.00	107.00	-27	8,138	-0.33%
2018/08/13	57	106.55	31	106.66	106.50	26	8,149	0.32%
2018/08/10	17	106.56	26	107.10	107.50	-9	8,218	-0.11%
2018/08/09	5.2	106.52	9	106.89	107.00	-3.8	8,248	-0.05%
2018/08/08	1	106.50	4	106.88	107.00	-3	8,215	-0.04%
2018/08/07	41	106.01	41	106.50	106.50	0	8,218	0.00%
2018/08/06	82	106.01	50.6	106.51	106.50	31.4	8,207	0.38%
2018/08/03	17	105.06	92.4	105.90	106.00	-75.4	8,251	-0.91%
2018/08/02	73	105.56	23.4	106.00	105.50	49.6	8,414	0.59%
2018/08/01	24	105.58	59.8	106.33	106.00	-35.8	8,433	-0.42%
2018/07/31	156	105.88	159.5	106.36	106.00	-3.5	8,451	-0.04%	大買/大賣/
2018/07/30	2.2	105.55	27	106.00	106.00	-24.8	8,291	-0.30%
2018/07/27	46	105.00	57.2	105.46	105.50	-11.2	8,265	-0.14%
2018/07/26	32	105.17	62.2	105.60	105.50	-30.2	8,265	-0.37%
2018/07/25	113.2	105.07	28.9	105.50	105.00	84.3	8,278	1.02%	大買/
2018/07/24	151	105.83	29.1	106.05	105.50	121.9	8,185	1.49%	大買/鉅額交易
2018/07/23	23	106.11	28	106.71	106.50	-5	7,877	-0.06%
2018/07/20	25	111.20	21	111.50	111.50	4	7,763	0.05%
2018/07/19	16	111.50	40	111.63	111.50	-24	7,794	-0.31%
2018/07/18	50	111.50	70	111.90	112.00	-20	7,822	-0.26%
2018/07/17	15	111.33	31	111.74	112.00	-16	7,834	-0.20%
2018/07/16	10	111.50	0	0.00	111.50	10	7,797	0.13%
2018/07/13	83	111.00	85	111.49	111.50	-2	7,823	-0.03%
2018/07/12	111	111.23	123	111.50	111.50	-12	7,808	-0.15%	大買/大賣/
2018/07/11	36	111.50	35	112.00	112.00	1	7,810	0.01%
2018/07/10	1.8	112.00	19	112.29	112.50	-17.2	7,789	-0.22%
2018/07/09	10	111.50	12	112.00	112.00	-2	7,805	-0.03%
2018/07/06	0	0.00	13	112.00	112.00	-13	7,883	-0.16%
2018/07/05	0.2	111.50	18	112.00	112.00	-17.8	7,922	-0.22%
2018/07/04	0	0.00	30	111.50	111.50	-30	7,987	-0.38%
2018/07/03	72.1	110.50	279	110.68	111.00	-206.9	8,117	-2.55%	大賣/鉅額交易
2018/07/02	55	109.51	7.5	110.00	109.50	47.5	7,973	0.60%
2018/06/29	59	109.50	59	110.00	110.00	0	8,053	0.00%
2018/06/28	4	109.50	75	110.00	110.00	-71	8,034	-0.88%
2018/06/27	75	109.77	100	109.95	109.50	-25	8,134	-0.31%
2018/06/26	50	109.50	50.3	110.00	109.50	-0.3	8,133	0.00%
2018/06/25	48	109.50	3.6	109.86	109.50	44.4	8,176	0.54%
2018/06/22	20	109.25	66	109.85	110.00	-46	8,242	-0.56%
2018/06/21	110	109.64	64	110.04	109.50	46	8,176	0.56%	大買/
2018/06/20	80	110.00	82.1	110.27	110.00	-2.1	8,211	-0.03%
2018/06/19	96	109.03	59	109.50	109.00	37	8,224	0.45%
2018/06/15	198.1	109.50	251	109.50	109.50	-52.9	8,099	-0.65%	大買/大賣/
2018/06/14	223	109.29	168	109.56	109.00	55	8,004	0.69%	大買/大賣/
2018/06/13	63	109.51	65	110.00	110.00	-2	8,037	-0.02%
2018/06/12	120.5	109.59	123	110.02	109.50	-2.5	8,237	-0.03%	大買/大賣/
2018/06/11	94	109.50	105	110.00	109.50	-11	8,247	-0.13%	大賣/
2018/06/08	30	109.50	35	110.00	110.00	-5	8,233	-0.06%
2018/06/07	105	109.83	97.6	109.99	110.00	7.5	8,280	0.09%	大買/
2018/06/06	76	109.51	85	110.02	110.50	-9	8,276	-0.11%
2018/06/05	30	110.00	30	110.50	110.00	0	8,272	0.00%
2018/06/04	45	109.56	43	110.02	110.00	2	8,266	0.02%
2018/06/01	2	109.00	42	109.82	110.00	-40	8,289	-0.48%
2018/05/31	85	109.18	85	109.59	109.00	0	8,339	0.00%
2018/05/30	71	108.79	53.7	109.37	108.50	17.3	8,039	0.22%
2018/05/29	135	110.38	43	111.03	109.50	92	7,980	1.15%	大買/
2018/05/28	157	110.46	160	111.06	111.00	-3	8,011	-0.04%	大買/大賣/
2018/05/25	70	110.00	71	110.50	110.00	-1	7,871	-0.01%
2018/05/24	110	109.61	112	110.17	109.50	-2	7,906	-0.03%	大買/大賣/
2018/05/23	100	109.35	100	109.95	109.50	0	7,985	0.00%
2018/05/22	100	109.50	81	110.00	109.50	19	8,050	0.24%
2018/05/21	60	109.83	60	110.17	110.00	0	8,125	0.00%
2018/05/18	0	0.00	87	109.68	110.00	-87	8,186	-1.06%
2018/05/17	30	108.00	35	108.57	108.50	-5	8,247	-0.06%
2018/05/16	30	108.08	37.2	108.50	108.00	-7.2	8,249	-0.09%
2018/05/15	160	108.88	85.4	109.22	108.50	74.6	8,278	0.90%	大買/
2018/05/14	100	109.00	90	109.50	109.00	10	8,471	0.12%
2018/05/11	27.1	108.54	20	109.00	109.00	7.1	8,526	0.08%
2018/05/10	123	109.09	102	109.25	108.50	21	8,568	0.25%	大買/大賣/
2018/05/09	160	110.95	11	110.50	110.00	149	8,462	1.76%	大買/鉅額交易
2018/05/08	37	111.14	84	111.58	112.00	-47	8,423	-0.56%
2018/05/07	80	111.63	61	112.00	112.00	19	8,522	0.22%
2018/05/04	25	111.30	15.9	111.69	111.50	9.1	8,560	0.11%
2018/05/03	190	111.50	190	111.99	111.50	0	8,621	0.00%	大買/大賣/
2018/05/02	147	112.07	140	112.54	112.00	7	8,633	0.08%	大買/大賣/
2018/04/30	30	112.50	30	113.00	113.00	0	8,611	0.00%
2018/04/27	70	112.50	76	112.98	113.00	-6	8,720	-0.07%
2018/04/26	73	111.51	260	111.26	111.50	-187	8,755	-2.14%	大賣/鉅額交易
2018/04/25	65	110.14	60.1	110.58	110.50	4.9	8,705	0.06%
2018/04/24	174	111.46	86.2	111.51	111.00	87.8	8,617	1.02%	大買/
2018/04/23	281	112.77	114	113.04	112.50	167	8,570	1.95%	大買/大賣/鉅額交易
2018/04/20	33	113.70	38	114.00	113.50	-5	8,609	-0.06%
2018/04/19	243	113.97	201	114.49	114.00	42	8,621	0.49%	大買/大賣/
2018/04/18	102.9	113.76	106	114.13	114.50	-3.1	8,656	-0.04%	大買/大賣/
2018/04/17	81.2	112.95	81	113.33	113.50	0.2	8,705	0.00%
2018/04/16	174	112.59	179	113.03	113.00	-5	8,892	-0.06%	大買/大賣/
2018/04/13	200	112.95	204	113.40	113.50	-4	9,006	-0.04%	大買/大賣/
2018/04/12	132	113.75	154	114.14	114.00	-22	9,060	-0.24%	大買/大賣/
2018/04/11	185.1	113.98	198	114.42	114.00	-12.9	9,189	-0.14%	大買/大賣/
2018/04/10	205.2	113.51	242	114.08	114.50	-36.8	9,227	-0.40%	大買/大賣/
2018/04/09	130	112.19	285	112.86	114.00	-155	9,276	-1.67%	大買/大賣/鉅額交易
2018/04/03	101.1	111.91	61	112.25	112.00	40.1	9,295	0.43%	大買/
2018/04/02	267	112.74	95	112.81	112.50	172	9,253	1.86%	大買/鉅額交易
2018/03/31	0	0.00	3	113.00	113.00	-3	9,272	-0.03%
2018/03/30	105	112.52	237	112.70	113.00	-132	9,314	-1.42%	大買/大賣/鉅額交易
2018/03/29	195	111.85	75.9	112.41	111.50	119.1	9,164	1.30%	大買/鉅額交易
2018/03/28	295	111.95	302	112.05	112.50	-7	9,103	-0.08%	大買/大賣/
2018/03/27	181	111.36	192	111.76	112.00	-11	9,019	-0.12%	大買/大賣/
2018/03/26	129	110.04	132	110.58	111.00	-3	8,982	-0.03%	大買/大賣/
2018/03/23	206	110.24	230	110.61	110.00	-24	8,994	-0.27%	大買/大賣/
2018/03/22	117.1	110.53	168	111.13	111.50	-50.9	9,052	-0.56%	大買/大賣/
2018/03/21	266	109.90	272	110.17	110.50	-6	8,985	-0.07%	大買/大賣/
2018/03/20	150	109.50	150	110.00	109.50	0	8,991	0.00%	大買/大賣/
2018/03/19	127	109.47	99	109.84	110.00	28	9,050	0.31%	大買/
2018/03/16	31	108.71	101	109.55	110.00	-70	9,050	-0.77%	大賣/
2018/03/15	140	108.96	80	109.31	109.00	60	8,878	0.68%	大買/
2018/03/14	77	109.01	97	109.19	109.00	-20	8,838	-0.23%
2018/03/13	40	108.50	67	109.00	109.00	-27	8,913	-0.30%
2018/03/12	95	108.87	43	108.98	109.00	52	8,998	0.58%
2018/03/09	210	109.00	210.9	109.39	109.50	-0.9	9,070	-0.01%	大買/大賣/
2018/03/08	50.1	109.00	51	109.49	109.50	-0.9	9,152	-0.01%
2018/03/07	150	109.40	150	109.97	109.50	0	9,200	0.00%	大買/大賣/
2018/03/06	192	108.74	272	109.11	109.50	-80	9,248	-0.87%	大買/大賣/
2018/03/05	242	108.00	200	108.50	108.00	42	9,401	0.45%	大買/大賣/
2018/03/02	256.4	108.00	258.8	108.50	108.00	-2.5	9,367	-0.03%	大買/大賣/
2018/03/01	230	108.79	228	109.33	108.50	2	9,423	0.02%	大買/大賣/
2018/02/27	70	109.50	37	109.93	109.50	33	9,388	0.35%
2018/02/26	91	109.51	90	110.00	110.00	1	9,324	0.01%
2018/02/23	150	108.90	182	109.20	109.50	-32	9,268	-0.35%	大買/大賣/
2018/02/22	181	108.38	180.7	108.78	108.50	0.3	9,282	0.00%	大買/大賣/
2018/02/21	170	107.79	301.1	108.29	109.00	-131.1	9,254	-1.42%	大買/大賣/鉅額交易
2018/02/12	156	106.94	147.5	107.37	106.50	8.5	9,189	0.09%	大買/大賣/
2018/02/09	162	106.47	240	106.79	107.50	-78	9,121	-0.86%	大買/大賣/
2018/02/08	171	107.50	172	107.99	108.00	-1	9,028	-0.01%	大買/大賣/
2018/02/07	140	107.29	130	107.68	107.50	10	9,126	0.11%	大買/大賣/
2018/02/06	148.1	106.87	94.9	107.36	106.50	53.2	9,070	0.59%	大買/
2018/02/05	129	108.47	87.1	108.96	108.00	41.9	8,945	0.47%	大買/
2018/02/02	304	109.00	291	109.49	109.00	13	8,911	0.15%	大買/大賣/
2018/02/01	147	109.09	184	109.55	109.00	-37	8,878	-0.42%	大買/大賣/
2018/01/31	87	108.44	89	108.65	108.50	-2	8,781	-0.02%
2018/01/30	178	108.51	127	108.84	108.00	51	8,772	0.58%	大買/大賣/
2018/01/29	124.8	109.00	214	109.13	109.50	-89.2	8,630	-1.03%	大買/大賣/
2018/01/26	124	108.50	154.1	108.95	108.50	-30.1	8,606	-0.35%	大買/大賣/
2018/01/25	191	108.50	161	109.00	108.50	30	8,647	0.35%	大買/大賣/
2018/01/24	170	108.68	171	109.03	108.50	-1	8,665	-0.01%	大買/大賣/
2018/01/23	239.2	108.55	253	109.04	109.00	-13.8	8,623	-0.16%	大買/大賣/
2018/01/22	249	108.48	173	108.97	108.50	76	8,517	0.89%	大買/大賣/
2018/01/19	30	108.17	150	108.53	109.00	-120	8,520	-1.41%	大賣/鉅額交易
2018/01/18	200.1	108.11	95	108.50	107.50	105.1	8,529	1.23%	大買/鉅額交易
2018/01/17	205	108.50	201	108.91	109.00	4	8,453	0.05%	大買/大賣/
2018/01/16	135	108.50	131	108.97	109.00	4	8,464	0.05%	大買/大賣/
2018/01/15	80	108.50	130	109.00	109.00	-50	8,376	-0.60%	大賣/
2018/01/12	120	108.46	118	108.92	108.50	2	8,443	0.02%	大買/大賣/
2018/01/11	125	108.50	52	108.78	108.50	73	8,454	0.86%	大買/
2018/01/10	235	108.64	235	109.07	108.50	0	8,500	0.00%	大買/大賣/
2018/01/09	41	108.51	42	109.00	109.00	-1	8,366	-0.01%
2018/01/08	30	108.50	21	108.98	108.50	9	8,330	0.11%
2018/01/05	45	107.83	78	108.07	108.50	-33	8,277	-0.40%
2018/01/04	146	107.50	150	107.99	108.00	-4	8,145	-0.05%	大買/大賣/
2018/01/03	52	107.29	68	107.82	108.00	-16	8,204	-0.20%
2018/01/02	5	107.50	43	106.92	107.50	-38	8,119	-0.47%