承啟 (2425)-台新-三民券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
36.70
漲跌
▼1.40
漲幅
-3.67%
成交量
1,463張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	37.00	0	0.00	36.70	1	6,009	0.02%
2024/12/06	5	39.92	2	39.90	39.60	3	6,030	0.05%
2024/12/05	1	39.00	0	0.00	39.00	1	5,976	0.02%
2024/12/03	0	0.00	5	37.65	37.80	-5	5,978	-0.08%
2024/11/26	1	39.20	0	0.00	39.55	1	7,616	0.01%
2024/11/25	0	0.00	1	39.40	39.35	-1	7,650	-0.01%
2024/11/14	0	0.00	6	42.55	41.50	-6	7,560	-0.08%
2024/11/12	0	0.00	9	43.81	44.00	-9	7,523	-0.12%
2024/11/11	2	44.20	2	43.90	44.00	0	7,488	0.00%
2024/11/08	21	44.19	32	43.45	43.45	-11	7,442	-0.15%
2024/11/07	8	45.89	0	0.00	44.85	8	7,398	0.11%
2024/11/06	6	44.15	0	0.00	44.50	6	7,161	0.08%
2024/11/05	2	42.38	0	0.00	42.15	2	7,024	0.03%
2024/11/04	0	0.00	2	43.40	43.20	-2	7,018	-0.03%
2024/11/01	4	44.76	2	44.40	44.35	2	6,995	0.03%
2024/10/30	43	44.60	42	44.92	45.00	1	6,936	0.01%
2024/10/29	2	42.35	2	42.10	43.15	0	6,650	0.00%
2024/10/28	2	42.83	2	41.90	42.30	0	6,601	0.00%
2024/10/24	2	43.40	1	42.25	42.40	1	6,554	0.02%
2024/10/23	2	43.60	0	0.00	43.90	2	6,518	0.03%
2024/10/22	5	44.01	3	44.28	43.95	2	6,497	0.03%
2024/10/21	0	0.00	3	44.07	44.10	-3	6,483	-0.05%
2024/10/17	0	0.00	20	44.31	44.50	-20	6,440	-0.31%
2024/10/15	0	0.00	1	44.90	43.80	-1	6,254	-0.02%
2024/10/14	1	43.80	0	0.00	44.25	1	6,207	0.02%
2024/10/11	21	44.37	59	43.55	43.40	-38	6,112	-0.62%
2024/10/09	4	48.35	3	48.78	46.90	1	5,989	0.02%
2024/10/08	62	51.15	31	49.08	48.00	31	5,696	0.54%
2024/10/07	51	48.96	55	50.06	51.20	-4	5,098	-0.08%
2024/10/04	12	46.43	8	46.96	46.60	4	4,684	0.09%
2024/10/01	1	43.70	0	0.00	43.75	1	4,357	0.02%
2024/09/30	0	0.00	1	43.15	43.20	-1	4,285	-0.02%
2024/09/27	2	44.58	2	44.25	44.10	0	4,267	0.00%
2024/09/26	1	44.65	5	45.01	44.10	-4	4,229	-0.09%
2024/09/25	6	46.53	1	45.85	45.85	5	4,157	0.12%
2024/09/24	6	45.83	2	45.85	46.10	4	3,980	0.10%
2024/09/23	5	47.23	5	47.74	45.40	0	3,699	0.00%
2024/09/20	6	47.28	18	48.92	49.20	-12	3,174	-0.38%
2024/09/19	3	43.92	5	43.68	44.75	-2	2,777	-0.07%
2024/09/18	3	40.63	10	40.94	40.70	-7	2,527	-0.28%
2024/09/16	1	39.90	3	39.90	40.20	-2	2,376	-0.08%
2024/09/13	35	40.45	1	40.40	40.45	34	2,366	1.44%
2024/09/12	5	39.50	5	39.90	39.45	0	2,355	0.00%
2024/09/09	1	37.15	1	38.35	38.10	0	2,325	0.00%
2024/09/06	1	39.25	0.8	39.45	39.25	0.2	2,314	0.01%
2024/09/05	1	39.75	0.2	39.70	38.85	0.8	2,313	0.03%
2024/09/03	0	0.00	7	41.79	41.25	-7	2,312	-0.30%
2024/09/02	6	43.15	14	43.07	43.00	-8	2,277	-0.35%
2024/08/30	55	44.69	43	44.19	43.10	12	2,156	0.56%
2024/08/29	7	40.88	22	42.69	43.30	-15	1,619	-0.93%
2024/08/28	9	39.31	15	39.29	39.40	-6	1,131	-0.53%
2024/08/19	0	0.00	3	29.60	30.00	-3	1,015	-0.30%
2024/08/14	0	0.00	1	29.95	29.90	-1	1,016	-0.10%
2024/08/02	1	32.50	0	0.00	32.30	1	1,029	0.10%
2024/07/23	1	34.00	0	0.00	33.85	1	1,060	0.09%
2024/07/18	0	0.00	1	35.90	36.40	-1	1,060	-0.09%
2024/07/16	1	37.15	0	0.00	37.00	1	1,077	0.09%
2024/07/15	4	36.70	8	37.07	36.75	-4	1,091	-0.37%
2024/07/12	1	35.60	0	0.00	36.00	1	1,086	0.09%
2024/07/11	1	36.15	0	0.00	36.00	1	1,088	0.09%
2024/07/05	0	0.00	5	37.95	38.00	-5	1,092	-0.46%
2024/06/27	0	0.00	3	38.20	38.00	-3	1,154	-0.26%
2024/06/26	4	38.10	0	0.00	38.00	4	1,157	0.35%
2024/06/25	0	0.00	10	38.45	38.45	-10	1,163	-0.86%
2024/06/24	2	37.95	0	0.00	38.25	2	1,165	0.17%
2024/06/21	12	38.40	0	0.00	38.15	12	1,178	1.02%
2024/06/19	4	38.38	1	38.30	38.05	3	1,191	0.25%
2024/06/18	2	38.05	0	0.00	38.00	2	1,197	0.17%
2024/06/13	6	39.02	0	0.00	38.40	6	1,208	0.50%
2024/06/12	2	38.60	0	0.00	39.00	2	1,208	0.17%
2024/06/11	0	0.00	4	40.28	39.15	-4	1,204	-0.33%
2024/06/07	0	0.00	4	41.10	40.60	-4	1,210	-0.33%
2024/06/06	3	40.08	0	0.00	39.90	3	1,210	0.25%
2024/06/05	2	41.58	0	0.00	40.70	2	1,219	0.16%
2024/06/04	10	42.62	2	42.55	42.30	8	1,229	0.65%
2024/06/03	6	40.97	7	42.71	43.85	-1	1,176	-0.08%
2024/05/31	16	40.03	0	0.00	39.90	16	1,081	1.48%
2024/05/30	2	39.50	6	38.65	39.45	-4	1,078	-0.37%
2024/05/29	1	38.20	0	0.00	38.10	1	1,016	0.10%
2024/05/27	0	0.00	1	37.85	37.80	-1	1,244	-0.08%
2024/05/22	1	37.80	2	37.70	37.90	-1	1,294	-0.08%
2024/05/21	2	37.50	2	37.50	37.40	0	1,318	0.00%
2024/05/20	2	37.25	2	37.50	37.15	0	1,346	0.00%
2024/05/17	0	0.00	1	37.20	37.10	-1	1,386	-0.07%
2024/05/16	2	37.25	3	37.53	37.10	-1	1,453	-0.07%
2024/05/15	3	37.35	0	0.00	37.10	3	1,625	0.18%
2024/05/14	1	38.25	0	0.00	37.45	1	1,681	0.06%
2024/05/13	2	38.10	0	0.00	38.00	2	1,685	0.12%
2024/05/10	1	38.30	0	0.00	38.65	1	1,700	0.06%
2024/05/08	1	38.40	0	0.00	38.75	1	1,698	0.06%
2024/05/02	0	0.00	1	37.25	37.35	-1	1,653	-0.06%
2024/04/26	1	37.30	0	0.00	37.25	1	1,713	0.06%
2024/04/23	0	0.00	3	39.00	37.90	-3	1,729	-0.17%
2024/04/19	1	39.00	1	37.90	37.50	0	1,726	0.00%
2024/04/17	1	41.40	0	0.00	41.15	1	1,739	0.06%
2024/04/16	3	42.47	0	0.00	41.35	3	1,748	0.17%
2024/04/15	0	0.00	0.1	43.80	43.75	-0.1	1,773	-0.01%
2024/04/11	0	0.00	1	45.10	45.70	-1	1,799	-0.06%
2024/04/10	0	0.00	1	46.20	45.60	-1	1,816	-0.06%
2024/04/08	0	0.00	3	45.17	45.30	-3	1,821	-0.16%
2024/04/01	0	0.00	5	44.14	44.90	-5	1,922	-0.26%
2024/03/28	2	43.80	4	44.00	43.80	-2	1,982	-0.10%
2024/03/26	1	43.95	0	0.00	43.80	1	2,073	0.05%
2024/03/25	0	0.00	1	43.80	43.85	-1	2,138	-0.05%
2024/03/18	5	43.50	1	43.40	44.15	4	3,409	0.12%
2024/03/15	1	43.60	0.1	43.65	43.45	1	3,456	0.03%
2024/03/14	0	0.00	1	44.30	44.35	-1	3,560	-0.03%
2024/03/13	1	45.05	11	44.80	45.00	-10	3,626	-0.28%
2024/03/12	0	0.00	1	45.45	45.30	-1	3,867	-0.03%
2024/03/11	1	44.90	0	0.00	44.60	1	4,285	0.02%
2024/03/07	1	46.80	0	0.00	47.10	1	4,284	0.02%
2024/03/06	0	0.00	2	47.35	47.05	-2	4,252	-0.05%
2024/03/05	3	47.45	0	0.00	47.50	3	4,260	0.07%
2024/03/01	1	47.55	0	0.00	47.70	1	4,229	0.02%
2024/02/29	1	49.05	2	49.83	48.80	-1	4,189	-0.02%
2024/02/27	0	0.00	2	46.65	46.90	-2	4,010	-0.05%
2024/02/23	5	48.68	0	0.00	47.90	5	4,024	0.12%
2024/02/21	2	48.45	0	0.00	48.40	2	4,025	0.05%
2024/02/20	5	48.60	8	48.41	48.55	-3	4,016	-0.07%
2024/02/19	0.2	48.60	4	48.30	48.60	-3.9	4,022	-0.10%
2024/02/16	16	49.31	4	49.58	49.85	12	4,015	0.30%
2024/02/15	1	46.30	2	45.00	46.20	-1	3,938	-0.03%
2024/02/02	1	44.20	0	0.00	44.20	1	3,966	0.03%
2024/01/25	0	0.00	1	45.35	44.50	-1	4,127	-0.02%
2024/01/22	1	44.70	2	43.95	44.70	-1	4,167	-0.02%
2024/01/18	2	43.15	0	0.00	42.75	2	4,277	0.05%
2024/01/17	2	43.80	0	0.00	43.60	2	4,324	0.05%
2024/01/12	0	0.00	2	44.60	43.60	-2	4,498	-0.04%
2024/01/10	0	0.00	1	45.80	45.15	-1	4,593	-0.02%
2024/01/09	1	46.70	8	46.68	46.00	-7	4,776	-0.15%
2024/01/08	2	47.20	6	46.55	46.60	-4	4,949	-0.08%
2024/01/05	0	0.00	3	47.13	47.00	-3	5,098	-0.06%
2024/01/04	10	47.35	1	47.15	47.05	9	5,183	0.17%
2024/01/02	0	0.00	5	48.30	48.40	-5	5,289	-0.09%
2023/12/29	6	48.16	1	49.25	48.00	5	5,291	0.09%
2023/12/28	2	49.63	6	49.35	49.00	-4	5,271	-0.08%
2023/12/27	4	49.35	0	0.00	49.30	4	5,255	0.08%
2023/12/22	1	51.00	1	51.40	50.50	0	5,178	0.00%
2023/12/21	2	50.70	1	50.20	51.10	1	5,129	0.02%
2023/12/20	8	51.24	5	51.08	51.20	3	5,114	0.06%
2023/12/19	4	50.26	4	49.95	50.30	0	5,048	0.00%
2023/12/18	14	50.88	1	50.60	50.40	13	4,994	0.26%
2023/12/15	2	50.90	5	52.00	51.80	-3	4,883	-0.06%
2023/12/14	1	52.50	10	52.22	51.20	-9	4,870	-0.18%
2023/12/13	13	51.77	16	52.59	52.40	-3	4,681	-0.06%
2023/12/12	2	47.95	1	47.80	48.10	1	4,144	0.02%
2023/12/11	15	48.11	12	48.67	48.35	3	4,125	0.07%
2023/12/08	3	47.70	4	47.43	47.20	-1	4,028	-0.02%
2023/12/07	23	48.43	2	47.83	47.85	21	3,987	0.53%
2023/12/06	10	47.68	18	48.32	49.80	-8	3,775	-0.21%
2023/12/05	0	0.00	1	46.00	45.30	-1	3,359	-0.03%
2023/12/01	0	0.00	1	45.30	45.40	-1	3,414	-0.03%
2023/11/28	2	44.28	0	0.00	44.25	2	3,435	0.06%
2023/11/22	2	44.63	0	0.00	44.90	2	3,583	0.06%
2023/11/21	2	45.65	0	0.00	45.00	2	3,630	0.06%
2023/11/15	0	0.00	2	46.03	45.80	-2	3,774	-0.05%
2023/11/14	1	45.85	1	45.30	45.70	0	3,912	0.00%
2023/11/13	1	44.60	4	45.70	44.90	-3	3,902	-0.08%
2023/11/10	1	45.20	10	45.00	45.50	-9	3,914	-0.23%
2023/11/09	5	45.20	1	45.85	45.45	4	3,939	0.10%
2023/11/08	8	44.96	0	0.00	44.75	8	3,972	0.20%
2023/11/07	1	44.35	1	44.40	44.40	0	4,180	0.00%
2023/11/06	1	44.95	2	45.00	45.00	-1	4,234	-0.02%
2023/11/03	0	0.00	1	44.80	44.55	-1	4,293	-0.02%
2023/11/02	0	0.00	1	44.70	44.65	-1	4,370	-0.02%
2023/11/01	1	42.70	0	0.00	43.50	1	4,471	0.02%
2023/10/31	2	45.13	2	43.93	43.50	0	4,536	0.00%
2023/10/30	3	44.33	0	0.00	44.40	3	4,608	0.07%
2023/10/27	4	45.64	1	44.20	44.40	3	4,763	0.06%
2023/10/26	0	0.00	2	48.00	46.30	-2	4,884	-0.04%
2023/10/25	0	0.00	4	47.85	47.65	-4	4,928	-0.08%
2023/10/24	12	46.73	15	46.94	47.15	-3	5,170	-0.06%
2023/10/23	7	45.99	19	46.12	46.15	-12	5,458	-0.22%
2023/10/20	2	45.05	0	0.00	44.80	2	5,615	0.04%
2023/10/19	6	44.63	6	44.92	44.90	0	5,840	0.00%
2023/10/18	12	45.92	10	46.84	45.05	2	6,059	0.03%
2023/10/17	12	47.90	6	47.63	47.45	6	6,019	0.10%
2023/10/16	32	49.85	39	50.13	50.00	-7	5,937	-0.12%
2023/10/13	19	48.68	15	48.68	49.65	4	6,025	0.07%
2023/10/12	7	47.56	16	48.27	48.30	-9	6,058	-0.15%
2023/10/11	28	47.00	28	47.43	47.00	0	6,106	0.00%
2023/10/06	6	45.88	15	45.88	46.00	-9	6,242	-0.14%
2023/10/05	15	45.65	18	45.82	45.40	-3	6,368	-0.05%
2023/10/04	12	45.02	0	0.00	45.10	12	6,409	0.19%
2023/10/03	11	45.04	14	45.56	45.80	-3	6,450	-0.05%
2023/10/02	18	45.95	7	45.86	45.80	11	6,562	0.17%
2023/09/28	2	44.40	2	44.35	44.30	0	6,635	0.00%
2023/09/27	0	0.00	2	43.70	44.30	-2	6,713	-0.03%
2023/09/26	1	44.50	0	0.00	43.90	1	6,836	0.01%
2023/09/25	2	45.05	20	45.15	45.00	-18	6,902	-0.26%
2023/09/22	2	45.90	0	0.00	45.90	2	6,936	0.03%
2023/09/21	8	47.01	9	46.46	46.20	-1	6,984	-0.01%
2023/09/20	9	48.03	5	47.76	47.70	4	6,978	0.06%
2023/09/19	33	47.91	8	47.87	47.50	25	6,952	0.36%
2023/09/18	3	46.83	1	47.00	46.95	2	6,856	0.03%
2023/09/15	3	46.50	0	0.00	46.30	3	6,904	0.04%
2023/09/13	4	44.20	2	44.48	44.45	2	6,854	0.03%
2023/09/12	1	44.45	0	0.00	44.00	1	6,933	0.01%
2023/09/08	2	46.20	1	46.10	46.10	1	7,050	0.01%
2023/09/07	1	46.20	0	0.00	46.30	1	7,159	0.01%
2023/09/06	4	46.45	1	45.70	46.40	3	7,321	0.04%
2023/09/05	7	47.09	5	47.17	46.90	2	7,495	0.03%
2023/09/01	1	47.85	0	0.00	47.90	1	7,717	0.01%
2023/08/31	3	47.70	2	47.90	48.00	1	7,909	0.01%
2023/08/29	5	47.18	4	47.31	47.00	1	8,493	0.01%
2023/08/28	2	47.95	2	47.15	47.15	0	8,540	0.00%
2023/08/25	3	50.70	1	51.70	50.10	2	8,545	0.02%
2023/08/24	1	52.70	2	53.55	52.70	-1	8,780	-0.01%
2023/08/23	0	0.00	2	52.25	52.00	-2	8,959	-0.02%
2023/08/22	2	52.10	4	52.00	52.00	-2	9,032	-0.02%
2023/08/21	1	51.40	1	51.80	51.80	0	8,976	0.00%
2023/08/18	5	54.04	3	53.33	52.10	2	8,922	0.02%
2023/08/17	3	53.03	2	53.65	54.40	1	8,744	0.01%
2023/08/16	3	52.70	3	52.70	52.70	0	8,671	0.00%
2023/08/15	1	52.70	4	52.58	52.20	-3	8,625	-0.03%
2023/08/14	3	51.17	1	51.70	51.30	2	8,563	0.02%
2023/08/11	9	54.47	9	54.81	53.50	0	8,471	0.00%
2023/08/10	2	50.00	0	0.00	50.80	2	8,244	0.02%
2023/08/09	2	53.00	2	53.15	53.00	0	8,147	0.00%
2023/08/08	4	53.18	9	53.09	53.80	-5	8,085	-0.06%
2023/08/07	13	53.45	2	52.45	53.60	11	8,006	0.14%
2023/08/04	7	52.27	2	51.80	51.60	5	7,893	0.06%
2023/08/02	0	0.00	2	52.50	51.30	-2	7,803	-0.03%
2023/08/01	1	52.30	1	54.00	54.00	0	7,698	0.00%
2023/07/31	4	56.05	3	55.87	54.80	1	7,525	0.01%
2023/07/28	4	54.33	5	53.90	54.30	-1	7,355	-0.01%
2023/07/27	18	57.24	16	57.73	55.30	2	7,227	0.03%
2023/07/26	11	57.28	3	55.77	54.80	8	6,928	0.12%
2023/07/25	17	56.51	8	58.14	59.20	9	6,586	0.14%
2023/07/24	3	53.77	4	54.58	53.90	-1	6,332	-0.02%
2023/07/21	7	49.14	12	49.74	50.50	-5	6,099	-0.08%
2023/07/20	0	0.00	4	46.84	47.00	-4	5,849	-0.07%
2023/07/19	3	47.98	8	48.09	47.65	-5	5,798	-0.09%
2023/07/18	10	48.04	5	46.14	47.15	5	5,705	0.09%
2023/07/17	9	45.82	12	46.45	46.20	-3	5,439	-0.06%
2023/07/14	6	43.58	8	43.69	43.70	-2	5,280	-0.04%
2023/07/13	7	44.30	22	44.04	44.20	-15	5,148	-0.29%
2023/07/12	16	42.14	2	41.85	42.15	14	4,912	0.29%
2023/07/11	2	41.35	7	41.17	40.90	-5	4,770	-0.10%
2023/07/10	1	41.40	2	41.30	41.40	-1	4,721	-0.02%
2023/07/07	13	42.75	2	42.13	42.50	11	4,679	0.24%
2023/07/06	2	42.23	2	42.90	43.25	0	4,548	0.00%
2023/07/05	1	41.60	5	41.88	42.00	-4	4,472	-0.09%
2023/07/04	6	41.81	8	42.04	42.20	-2	4,402	-0.05%
2023/07/03	2	41.23	2	40.95	41.00	0	4,277	0.00%
2023/06/30	5	40.57	2	40.65	40.65	3	4,213	0.07%
2023/06/29	3	40.30	5	40.80	40.65	-2	4,179	-0.05%
2023/06/27	2	39.80	4	39.64	39.60	-2	4,108	-0.05%
2023/06/26	6	40.09	0	0.00	39.75	6	4,083	0.15%
2023/06/21	8	40.70	2	40.05	40.80	6	4,051	0.15%
2023/06/20	3	39.98	0	0.00	39.35	3	3,954	0.08%
2023/06/19	4	40.60	1	40.35	40.20	3	3,937	0.08%
2023/06/16	0	0.00	16	40.13	40.40	-16	3,916	-0.41%
2023/06/15	11	41.10	13	41.25	41.00	-2	3,840	-0.05%
2023/06/14	5	40.45	8	40.71	40.70	-3	3,797	-0.08%
2023/06/13	28	40.53	6	40.27	40.35	22	3,777	0.58%
2023/06/12	17	40.45	35	39.90	40.15	-18	3,666	-0.49%
2023/06/09	26	39.79	21	39.78	39.55	5	3,494	0.14%
2023/06/08	5	38.95	0	0.00	38.70	5	3,280	0.15%
2023/06/07	9	39.21	9	39.45	39.10	0	3,222	0.00%
2023/06/06	18	39.30	20	38.72	38.55	-2	3,077	-0.06%
2023/06/05	5	38.30	19	38.17	38.05	-14	2,852	-0.49%
2023/06/02	14	36.46	28	37.72	38.10	-14	2,616	-0.53%
2023/06/01	5	33.94	5	34.52	34.65	0	2,246	0.00%
2023/05/31	9	34.46	6	34.40	34.20	3	2,189	0.14%
2023/05/30	9	34.41	3	34.27	34.35	6	2,118	0.28%
2023/05/29	5	33.89	4	33.31	34.30	1	1,848	0.05%
2023/05/26	1	29.45	1	29.95	31.20	0	1,780	0.00%
2023/05/19	0	0.00	2	28.30	27.85	-2	1,834	-0.11%
2023/05/05	1	30.00	0	0.00	29.80	1	3,051	0.03%
2023/05/03	1	30.30	0	0.00	30.10	1	3,070	0.03%
2023/04/26	0	0.00	3	31.00	31.30	-3	3,087	-0.10%
2023/04/24	3	31.80	0	0.00	31.45	3	3,084	0.10%
2023/04/21	1	32.25	0	0.00	31.90	1	3,089	0.03%
2023/04/17	0	0.00	4	33.45	33.05	-4	3,029	-0.13%
2023/04/12	2	33.40	1	33.40	33.15	1	3,262	0.03%
2023/04/10	2	32.50	5	32.16	32.60	-3	3,299	-0.09%
2023/04/07	2	31.70	0	0.00	32.00	2	3,273	0.06%
2023/04/06	1	31.70	0	0.00	32.10	1	3,257	0.03%
2023/03/30	4	31.90	0	0.00	32.05	4	3,248	0.12%
2023/03/24	0	0.00	3	32.55	32.05	-3	3,261	-0.09%
2023/03/22	1	32.80	0	0.00	33.25	1	3,446	0.03%
2023/03/21	3	32.90	0	0.00	32.90	3	3,434	0.09%
2023/03/20	0	0.00	1	32.15	32.35	-1	3,416	-0.03%
2023/03/17	1	32.35	0	0.00	32.10	1	3,400	0.03%
2023/03/16	0	0.00	2.6	32.01	31.65	-2.6	3,335	-0.08%
2023/03/10	1	32.60	2	33.43	32.95	-1	3,227	-0.03%
2023/03/09	0	0.00	3	34.18	34.25	-3	3,198	-0.09%
2023/03/08	5	34.28	0	0.00	34.10	5	3,182	0.16%
2023/03/07	2	34.93	0	0.00	34.80	2	3,184	0.06%
2023/03/02	1	35.35	4	34.80	35.20	-3	3,122	-0.10%
2023/03/01	6	34.86	3	34.85	35.00	3	3,083	0.10%
2023/02/24	22	36.40	12	36.69	35.40	10	3,064	0.33%
2023/02/23	16	34.47	6	34.67	34.80	10	2,859	0.35%
2023/02/22	1	34.05	0	0.00	33.80	1	2,774	0.04%
2023/02/17	2	34.00	0	0.00	34.30	2	2,737	0.07%
2023/02/16	4	34.45	0	0.00	34.20	4	2,717	0.15%
2023/02/14	1	34.30	1	33.80	34.05	0	2,718	0.00%
2023/02/13	1	34.10	0	0.00	34.10	1	2,719	0.04%
2023/02/10	2	35.30	3	35.15	35.50	-1	2,774	-0.04%
2023/02/09	1	37.20	2	36.83	36.40	-1	2,704	-0.04%
2023/02/08	33	35.53	14	36.11	36.75	19	2,473	0.77%
2023/02/07	5	32.70	6	33.83	34.25	-1	1,940	-0.05%
2023/02/03	5	30.84	0	0.00	31.15	5	1,774	0.28%
2023/02/01	0	0.00	1	30.40	30.90	-1	1,734	-0.06%
2023/01/31	0	0.00	1	30.30	30.40	-1	1,754	-0.06%
2023/01/16	1	29.70	3	29.90	30.00	-2	1,794	-0.11%
2023/01/12	2	29.00	0	0.00	29.40	2	1,754	0.11%
2023/01/10	3	30.08	0	0.00	29.95	3	1,735	0.17%
2023/01/09	0	0.00	2	30.95	30.95	-2	1,721	-0.12%
2023/01/06	0	0.00	1	30.20	30.35	-1	1,712	-0.06%
2023/01/05	2	30.68	5	30.63	30.30	-3	1,715	-0.17%
2023/01/04	3	30.52	0	0.00	30.60	3	1,704	0.18%
2023/01/03	4	30.26	4	31.10	30.80	0	1,665	0.00%
2022/12/30	51	30.67	48.1	29.68	31.00	2.9	1,569	0.19%
2022/12/29	2	30.75	2	30.45	30.50	0	1,432	0.00%
2022/12/20	2	29.00	1	29.10	29.10	1	1,341	0.07%
2022/12/16	2	30.05	4	29.60	29.50	-2	1,329	-0.15%
2022/12/15	12	30.22	12	30.04	30.10	0	1,316	0.00%
2022/12/14	34	29.26	30	29.96	30.00	4	1,236	0.32%
2022/11/23	0	0.00	1	27.20	27.05	-1	1,121	-0.09%
2022/11/18	1	27.35	1	27.20	27.15	0	1,129	0.00%
2022/11/15	0	0.00	4	27.40	27.25	-4	1,101	-0.36%
2022/11/14	1	27.80	0	0.00	27.90	1	1,087	0.09%
2022/11/11	0	0.00	2	28.28	27.90	-2	1,078	-0.19%
2022/11/10	1	27.55	0	0.00	27.75	1	1,018	0.10%
2022/11/09	3	27.58	1	27.50	27.50	2	994	0.20%
2022/11/08	4	27.25	4	27.40	27.40	0	969	0.00%
2022/11/07	9	25.90	7	26.39	27.00	2	846	0.24%
2022/11/04	0	0.00	50	24.61	24.55	-50	801	-6.24%
2022/11/03	50	24.51	0	0.00	24.90	50	797	6.27%
2022/08/11	0	0.00	1	26.15	26.05	-1	704	-0.14%
2022/08/08	1	26.15	0	0.00	26.30	1	745	0.13%
2022/07/26	1	26.65	1	26.75	26.85	0	834	0.00%
2022/07/22	1	27.10	1	27.40	27.45	0	873	0.00%
2022/07/21	1	27.45	0	0.00	27.45	1	877	0.11%
2022/07/19	1	28.10	1	28.00	28.00	0	866	0.00%
2022/07/18	1	27.05	1	27.65	27.65	0	864	0.00%
2022/07/14	1	27.10	1	27.40	27.50	0	878	0.00%
2022/07/08	1	27.75	1	28.20	27.75	0	890	0.00%
2022/06/27	0	0.00	1	30.30	30.45	-1	817	-0.12%
2022/06/23	1	30.20	1	30.90	30.45	0	778	0.00%
2022/06/22	1	29.80	1	30.50	30.40	0	765	0.00%
2022/06/16	1	29.65	2	30.03	29.95	-1	743	-0.13%
2022/06/15	1	29.15	1	29.65	29.75	0	731	0.00%
2022/06/13	1	29.75	0	0.00	29.95	1	720	0.14%
2022/06/10	1	29.80	1	30.50	30.35	0	710	0.00%
2022/06/07	0	0.00	1	30.45	30.20	-1	698	-0.14%
2022/05/30	0	0.00	1	30.20	30.15	-1	699	-0.14%
2022/05/27	1	29.60	1	30.70	29.60	0	692	0.00%
2022/05/24	1	30.95	1	30.35	30.00	0	671	0.00%
2022/05/23	1	30.30	0	0.00	30.80	1	664	0.15%
2022/05/20	1	31.30	0	0.00	31.00	1	656	0.15%
2022/05/16	0	0.00	1	30.95	31.05	-1	560	-0.18%
2022/05/13	0	0.00	0	30.00	30.30	0	551	0.00%
2022/05/12	0	30.90	0	0.00	29.70	0	547	0.00%
2022/05/11	0	0.00	0.2	30.90	31.15	-0.2	539	-0.03%
2022/05/10	0	0.00	1	30.75	30.70	-1	528	-0.19%
2022/05/05	3	30.72	3	30.60	30.25	0	560	0.00%
2022/05/04	1	29.30	0	0.00	30.00	1	546	0.18%
2022/05/03	0	0.00	1	29.70	29.70	-1	523	-0.19%
2022/04/29	4	30.15	6	29.73	29.35	-2	517	-0.39%
2022/04/28	0.2	28.80	0	0.00	28.95	0.2	491	0.03%
2022/04/27	1	27.15	1	28.05	28.15	0	472	0.00%
2022/04/20	1	27.85	2	28.55	28.50	-1	440	-0.23%
2022/04/19	0	0.00	1	28.60	28.25	-1	435	-0.23%
2022/04/18	1	27.10	3	27.92	27.95	-2	431	-0.46%
2022/04/12	0	0.00	1	26.45	26.70	-1	433	-0.23%
2022/04/11	1	26.15	0	0.00	26.35	1	444	0.23%
2022/04/07	1	26.75	2	27.10	26.40	-1	455	-0.22%
2022/04/06	0	0.00	1	26.70	26.80	-1	462	-0.22%
2022/03/31	0	0.00	5	26.70	26.80	-5	476	-1.05%
2022/03/30	1	26.70	0	0.00	26.65	1	488	0.20%
2022/03/22	0	0.00	1	26.85	26.60	-1	623	-0.16%
2022/03/21	1	26.35	0	0.00	26.60	1	625	0.16%
2022/03/16	2	25.50	2	25.88	26.00	0	627	0.00%
2022/03/14	1	25.70	1	26.10	26.35	0	629	0.00%
2022/03/09	0	0.00	1	26.45	26.50	-1	627	-0.16%
2022/03/07	2	26.33	0	0.00	26.75	2	634	0.32%
2022/03/03	1	27.75	0	0.00	28.00	1	646	0.15%
2022/03/02	2	27.88	0	0.00	27.75	2	654	0.31%
2022/03/01	0	0.00	2	28.70	28.20	-2	658	-0.30%
2022/02/25	1	27.60	2	28.08	28.15	-1	655	-0.15%
2022/02/24	1	28.20	0	0.00	28.00	1	659	0.15%
2022/02/23	0	0.00	1	28.90	28.60	-1	665	-0.15%
2022/02/22	3	28.83	0	0.00	28.75	3	669	0.45%
2022/02/21	0	0.00	1	29.50	29.30	-1	664	-0.15%
2022/02/18	1	29.20	0	0.00	29.55	1	667	0.15%
2022/02/17	1	29.50	0	0.00	29.50	1	671	0.15%
2022/02/16	1	29.80	1	30.65	30.15	0	674	0.00%
2022/02/11	1	29.45	0	0.00	30.30	1	669	0.15%
2022/02/09	1	29.95	6	30.43	30.70	-5	671	-0.74%
2022/02/08	6	29.66	3	30.22	31.00	3	650	0.46%
2022/02/07	0	0.00	1	28.85	28.90	-1	604	-0.17%
2022/01/26	1	27.70	0	0.00	28.25	1	605	0.17%
2022/01/25	0	0.00	1	28.60	28.15	-1	606	-0.16%
2022/01/24	1	27.40	0	0.00	28.35	1	609	0.16%
2022/01/14	1	28.55	0	0.00	28.50	1	637	0.16%
2021/12/23	1	29.60	0	0.00	29.45	1	598	0.17%
2021/12/22	3	30.00	0	0.00	30.00	3	551	0.54%
2021/12/14	0.2	27.30	0	0.00	27.20	0.2	460	0.05%
2021/12/13	0	0.00	2	27.55	27.60	-2	455	-0.44%
2021/12/10	0.2	27.30	0	0.00	27.20	0.2	451	0.04%
2021/12/09	0.2	27.55	0	0.00	27.30	0.2	453	0.04%
2021/12/08	3	27.37	0	0.00	27.45	3	448	0.67%
2021/10/25	0	0.00	5	25.75	25.70	-5	353	-1.41%
2021/10/22	5	25.55	0	0.00	25.55	5	354	1.41%
2021/09/06	2	26.85	0	0.00	25.85	2	509	0.39%
2021/09/01	0	0.00	1	26.10	26.30	-1	513	-0.19%
2021/08/06	0	0.00	1	28.10	28.35	-1	659	-0.15%
2021/07/28	0	0.00	1	27.75	27.75	-1	781	-0.13%
2021/07/27	0	0.00	5	29.51	28.25	-5	805	-0.62%
2021/07/12	0	0.00	3	28.75	28.75	-3	1,131	-0.27%
2021/07/09	0	0.00	4	28.90	28.65	-4	1,153	-0.35%
2021/07/08	3	29.05	0	0.00	29.00	3	1,244	0.24%
2021/06/25	0.3	29.35	0	0.00	29.35	0.3	2,537	0.01%
2021/06/24	0	0.00	1	29.45	29.55	-1	2,601	-0.04%
2021/06/23	5	28.95	0	0.00	29.20	5	2,757	0.18%
2021/06/02	0.6	31.45	0	0.00	31.50	0.6	4,269	0.01%
2021/05/31	0	0.00	5	30.90	31.50	-5	4,232	-0.12%
2021/05/28	5	30.95	0	0.00	30.80	5	4,228	0.12%
2021/05/26	0.1	31.00	0	0.00	31.00	0.1	4,234	0.00%
2021/05/25	0	0.00	5	30.70	30.75	-5	4,247	-0.12%
2021/05/21	5	30.00	0	0.00	30.70	5	4,250	0.12%
2021/05/07	0	0.00	1	33.75	34.30	-1	4,169	-0.02%
2021/05/04	1	33.20	0	0.00	32.70	1	4,107	0.02%
2021/04/21	4	36.31	0	0.00	36.30	4	3,884	0.10%
2021/04/20	1	36.45	0	0.00	36.70	1	3,858	0.03%
2021/04/19	1	36.00	7	38.06	36.85	-6	3,846	-0.16%
2021/04/14	0	0.00	5	40.80	39.55	-5	3,719	-0.13%
2021/04/12	5	40.35	0	0.00	40.50	5	3,604	0.14%
2021/04/08	2	41.03	4	41.01	41.05	-2	3,453	-0.06%
2021/04/07	5	40.65	0	0.00	40.55	5	3,355	0.15%
2021/04/06	1	40.50	1	42.35	40.55	0	3,244	0.00%
2021/04/01	4	40.45	11	40.90	40.30	-7	3,088	-0.23%
2021/03/31	7	40.50	4	40.34	39.60	3	2,870	0.10%
2021/03/30	1	38.00	0	0.00	38.50	1	2,527	0.04%
2021/03/29	6	36.76	2	36.55	37.45	4	2,425	0.16%
2021/03/26	13	36.93	21	37.03	36.85	-8	2,382	-0.34%
2021/03/25	7	37.74	5	38.43	37.95	2	2,254	0.09%
2021/03/24	7	37.83	8	37.84	38.00	-1	2,087	-0.05%
2021/03/23	23	40.53	21	37.05	35.05	2	1,957	0.10%
2021/03/22	2	38.83	3	38.90	38.90	-1	1,650	-0.06%
2021/03/19	1	32.45	2	33.38	35.40	-1	1,570	-0.06%
2021/03/18	2	31.98	2	32.10	32.20	0	1,379	0.00%
2021/03/16	0	0.00	3	30.00	30.05	-3	1,241	-0.24%
2021/03/15	2	30.45	0	0.00	30.25	2	1,255	0.16%
2021/03/12	5	29.67	5	29.75	29.65	0	1,268	0.00%
2021/03/11	5	29.50	0	0.00	29.65	5	1,283	0.39%
2021/03/02	0	0.00	4	28.29	28.35	-4	1,429	-0.28%
2021/02/26	3	28.10	0	0.00	28.00	3	1,509	0.20%
2021/02/22	0	0.00	1	28.75	28.80	-1	1,897	-0.05%
2021/02/19	1	28.10	0	0.00	28.10	1	2,087	0.05%
2021/02/18	0	0.00	5	28.42	27.95	-5	2,178	-0.23%
2021/02/17	5	27.23	5	27.40	27.45	0	2,203	0.00%
2021/02/03	0	0.00	4	26.66	26.60	-4	2,463	-0.16%
2021/02/02	0	0.00	1	26.80	26.60	-1	2,507	-0.04%
2021/02/01	2	26.28	0	0.00	26.40	2	2,626	0.08%
2021/01/29	5	27.05	0	0.00	26.55	5	2,801	0.18%
2021/01/21	1	26.50	0	0.00	26.75	1	2,838	0.04%
2021/01/07	0	0.00	2	29.60	29.60	-2	3,252	-0.06%
2021/01/06	0	0.00	4	29.53	29.45	-4	3,281	-0.12%
2021/01/04	0	0.00	1	29.80	29.85	-1	3,342	-0.03%
2020/12/28	0	0.00	1	29.05	29.10	-1	3,279	-0.03%
2020/12/25	5	28.94	0	0.00	28.45	5	3,258	0.15%
2020/12/18	1	31.90	54	32.23	30.35	-53	3,215	-1.65%
2020/12/17	90	31.68	44	31.75	31.60	46	3,097	1.49%
2020/12/16	1	29.80	1	29.75	29.60	0	2,890	0.00%
2020/12/15	0	0.00	5	30.15	29.60	-5	2,885	-0.17%
2020/12/14	10	29.45	6	29.33	30.00	4	2,873	0.14%
2020/12/11	0	0.00	2	28.80	28.95	-2	2,843	-0.07%
2020/12/10	5	30.30	0	0.00	29.50	5	2,854	0.18%
2020/12/09	2	30.50	0	0.00	30.10	2	2,850	0.07%
2020/12/08	1	30.75	5	30.20	30.25	-4	2,847	-0.14%
2020/12/07	5	29.70	0	0.00	29.75	5	2,861	0.17%
2020/12/02	0	0.00	1	29.70	29.50	-1	2,831	-0.04%
2020/11/30	0	0.00	2	29.50	29.40	-2	2,801	-0.07%
2020/11/27	0	0.00	13	29.78	29.80	-13	2,794	-0.47%
2020/11/25	1	32.50	1	31.60	31.05	0	2,744	0.00%
2020/11/24	10	31.45	3	31.57	31.30	7	2,655	0.26%
2020/11/23	1	31.40	6	31.30	31.15	-5	2,580	-0.19%
2020/11/19	16	32.79	17	32.55	32.65	-1	2,438	-0.04%
2020/11/18	27	32.14	11	31.83	32.10	16	2,212	0.72%
2020/11/17	2	30.65	2	30.70	30.80	0	2,003	0.00%
2020/11/16	0	0.00	1	30.00	30.15	-1	1,912	-0.05%
2020/11/13	6	30.94	1	30.85	30.60	5	1,878	0.27%
2020/11/12	3	29.18	4	28.90	29.00	-1	1,680	-0.06%
2020/11/11	0	0.00	1.2	29.11	28.65	-1.2	1,635	-0.07%
2020/11/10	0	0.00	1	29.65	30.10	-1	1,602	-0.06%
2020/11/09	11	30.29	6	30.52	30.60	5	1,558	0.32%
2020/11/06	84	29.91	98	30.16	30.35	-14	1,440	-0.97%
2020/11/04	0	0.00	11	27.85	28.20	-11	1,252	-0.88%
2020/10/30	1	28.30	0	0.00	27.80	1	1,237	0.08%
2020/10/29	13	28.51	0	0.00	28.50	13	1,227	1.06%
2020/10/28	7	28.81	11	28.75	28.90	-4	1,218	-0.33%
2020/10/26	1	28.40	0	0.00	28.50	1	1,170	0.09%
2020/10/23	0	0.00	10	29.55	28.90	-10	1,157	-0.86%
2020/10/22	2	29.60	14	29.62	29.45	-12	1,139	-1.05%
2020/10/21	11	29.53	5	28.25	29.25	6	1,041	0.58%
2020/10/20	0	0.00	1	28.15	28.25	-1	957	-0.10%
2020/10/19	1	28.30	0	0.00	28.30	1	931	0.11%
2020/10/16	2	28.20	1	28.50	28.15	1	870	0.11%
2020/10/15	14	28.20	0	0.00	28.25	14	829	1.69%
2020/10/14	1	27.30	0	0.00	27.25	1	782	0.13%
2020/10/08	0	0.00	1	24.85	24.75	-1	753	-0.13%
2020/09/14	0	0.00	6	25.48	25.50	-6	702	-0.85%
2020/09/11	2	26.40	7	25.89	25.50	-5	687	-0.73%
2020/09/10	7	25.69	1	25.30	26.20	6	673	0.89%
2020/09/09	1	25.55	1	24.75	25.50	0	596	0.00%
2020/09/08	0	0.00	2	24.50	24.50	-2	501	-0.40%
2020/08/20	2	24.00	0	0.00	23.65	2	471	0.42%
2020/08/12	1	24.00	0	0.00	23.55	1	437	0.23%
2020/07/30	0	0.00	9	25.52	25.20	-9	435	-2.07%
2020/07/29	19	25.31	0	0.00	25.30	19	434	4.37%
2020/07/28	0	0.00	10	25.65	25.10	-10	433	-2.31%
2020/07/21	0	0.00	1	25.10	25.15	-1	412	-0.24%
2020/07/16	1	25.30	0	0.00	25.25	1	399	0.25%
2020/07/06	10	25.05	1	25.20	25.05	9	294	3.06%
2020/05/28	0	0.00	6	23.80	23.95	-6	340	-1.76%
2020/05/27	1	23.85	0	0.00	24.00	1	343	0.29%
2020/05/22	0	0.00	10	24.25	24.25	-10	368	-2.71%
2020/05/11	0	0.00	1	25.45	25.60	-1	471	-0.21%
2020/05/08	1	25.70	0	0.00	25.60	1	482	0.21%
2020/05/04	10	25.77	5	25.70	25.60	5	509	0.98%
2020/04/22	0	0.00	2	24.45	24.80	-2	506	-0.39%
2020/04/20	4	25.26	15	25.32	25.55	-11	512	-2.15%
2020/04/17	5	26.16	1	26.50	26.05	4	514	0.78%
2020/04/16	1	26.30	4	26.70	26.35	-3	511	-0.59%
2020/04/15	2	26.13	1	26.30	26.35	1	508	0.20%
2020/04/14	1	26.10	0	0.00	26.30	1	506	0.20%
2020/04/13	6	26.60	0	0.00	26.30	6	506	1.18%
2020/04/09	5	27.05	0	0.00	27.00	5	505	0.99%
2020/03/27	3	26.75	0	0.00	26.70	3	495	0.61%
2020/03/26	2	26.85	0	0.00	27.00	2	502	0.40%
2020/03/25	5	26.75	5	27.00	26.95	0	514	0.00%
2020/03/20	15	25.17	10	25.50	25.60	5	541	0.92%
2020/03/18	0	0.00	5	25.00	25.30	-5	527	-0.95%
2020/03/16	5	25.45	0	0.00	25.25	5	511	0.98%
2020/03/12	0	0.00	1	23.55	24.85	-1	484	-0.21%
2020/03/05	1	27.60	0	0.00	27.80	1	452	0.22%
2020/02/27	5	28.25	0	0.00	28.40	5	467	1.07%
2020/02/26	0	0.00	5	28.45	28.60	-5	461	-1.08%
2020/02/24	6	27.87	0	0.00	28.15	6	449	1.34%
2020/02/21	6	28.84	0	0.00	28.80	6	443	1.35%
2020/02/10	6	28.82	6	29.55	30.70	0	374	0.00%
2020/02/04	1	29.00	0	0.00	29.15	1	346	0.29%
2020/02/03	2	28.83	0	0.00	28.90	2	352	0.57%
2020/01/30	1	30.00	0	0.00	29.90	1	364	0.27%
2020/01/15	1	31.00	0	0.00	31.00	1	414	0.24%
2020/01/13	1	30.40	0	0.00	31.00	1	433	0.23%
2019/12/26	0	0.00	1	31.00	31.00	-1	519	-0.19%
2019/12/23	1	32.00	0	0.00	31.45	1	520	0.19%
2019/12/20	0	0.00	1	31.70	31.60	-1	517	-0.19%
2019/12/02	0	0.00	3	30.50	30.40	-3	486	-0.62%
2019/11/18	0	0.00	1	30.50	30.65	-1	509	-0.20%
2019/11/14	0	0.00	5	30.45	30.35	-5	510	-0.98%
2019/11/12	3	29.70	0	0.00	29.75	3	502	0.60%
2019/11/11	1	29.70	0	0.00	29.70	1	503	0.20%
2019/11/06	5	30.10	0	0.00	29.90	5	500	1.00%
2019/11/05	0	0.00	3	30.25	30.30	-3	502	-0.60%
2019/10/31	3	29.80	2	30.75	29.80	1	500	0.20%
2019/10/25	0	0.00	1	31.80	31.70	-1	473	-0.21%
2019/10/18	2	29.90	0	0.00	30.00	2	424	0.47%
2019/10/15	5	28.20	5	28.50	28.35	0	384	0.00%
2019/10/01	0	0.00	5	26.40	26.35	-5	475	-1.05%
2019/09/16	1	27.50	0	0.00	27.25	1	709	0.14%
2019/09/06	0	0.00	1	29.10	29.00	-1	821	-0.12%
2019/09/05	5	28.75	0	0.00	28.90	5	822	0.61%
2019/08/30	0	0.00	5	28.70	28.50	-5	815	-0.61%
2019/08/27	0	0.00	5	28.20	28.15	-5	791	-0.63%
2019/08/22	7	28.59	1	28.50	28.20	6	793	0.76%
2019/08/19	4	28.33	0	0.00	28.05	4	801	0.50%
2019/08/14	1	28.60	0	0.00	28.85	1	797	0.13%
2019/08/13	1	29.90	0	0.00	29.30	1	799	0.13%
2019/08/06	0	0.00	1	29.10	29.10	-1	795	-0.13%
2019/08/02	0	0.00	10	29.65	29.90	-10	795	-1.26%
2019/07/30	0	0.00	2	30.43	30.00	-2	797	-0.25%
2019/07/29	1	29.40	0	0.00	29.80	1	790	0.13%
2019/07/26	1	29.70	2	29.85	29.80	-1	784	-0.13%
2019/07/24	2	30.50	0	0.00	29.90	2	783	0.26%
2019/07/19	1	30.90	0	0.00	30.75	1	772	0.13%
2019/07/18	1	29.35	1	30.70	30.70	0	771	0.00%
2019/07/17	10	30.90	1	30.90	30.80	9	766	1.17%
2019/07/16	0	0.00	1	31.40	31.10	-1	761	-0.13%
2019/07/12	1	32.50	18	32.02	31.65	-17	755	-2.25%
2019/07/11	1	32.65	1	32.65	32.60	0	740	0.00%
2019/07/08	0	0.00	1	31.70	32.00	-1	660	-0.15%
2019/07/05	1	31.50	1	31.25	31.35	0	642	0.00%
2019/07/04	4	31.56	3	31.27	31.65	1	635	0.16%
2019/07/03	11	30.90	0	0.00	30.60	11	605	1.82%
2019/06/27	6	32.18	3	32.13	31.70	3	578	0.52%
2019/06/26	5	31.97	7	31.93	31.80	-2	549	-0.36%
2019/06/24	4	32.16	2	31.73	31.65	2	493	0.41%
2019/06/21	2	31.45	2	31.15	30.85	0	449	0.00%
2019/06/20	1	30.90	1	30.70	30.45	0	420	0.00%
2019/06/19	1	30.80	2	30.55	30.45	-1	410	-0.24%
2019/06/18	8	31.17	21	30.96	30.65	-13	402	-3.23%
2019/06/17	1	29.10	1	29.40	29.30	0	350	0.00%
2019/06/14	0	0.00	1	29.20	28.75	-1	372	-0.27%
2019/06/10	1	27.50	1	28.00	27.70	0	359	0.00%
2019/06/05	1	28.60	0	0.00	28.20	1	366	0.27%
2019/06/03	0	0.00	1	29.30	28.85	-1	374	-0.27%
2019/05/29	1	30.15	4	29.69	29.05	-3	369	-0.81%
2019/05/28	4	29.53	1	29.80	29.90	3	359	0.83%
2019/05/27	17	29.10	16	28.93	28.80	1	346	0.29%
2019/05/21	1	27.70	0	0.00	27.60	1	328	0.30%
2019/05/13	0	0.00	1	28.20	27.80	-1	336	-0.30%
2019/05/03	1	28.85	0	0.00	28.80	1	335	0.30%
2019/04/30	10	28.65	0	0.00	28.80	10	348	2.87%
2019/04/24	1	29.80	0	0.00	29.80	1	359	0.28%
2019/04/17	0	0.00	1	30.85	30.70	-1	369	-0.27%
2019/04/10	5	32.70	0	0.00	32.20	5	402	1.24%
2019/04/08	9	33.26	14	33.05	33.00	-5	449	-1.11%
2019/04/03	1	32.50	1	33.50	32.70	0	452	0.00%
2019/04/02	0	0.00	5	32.00	32.15	-5	463	-1.08%
2019/04/01	5	32.65	0	0.00	32.00	5	486	1.03%
2019/03/20	0	0.00	2	33.25	33.00	-2	703	-0.28%
2019/03/19	0	0.00	2	31.50	33.00	-2	687	-0.29%
2019/03/11	1	31.10	0	0.00	31.10	1	733	0.14%
2019/03/08	2	30.65	0	0.00	30.65	2	770	0.26%
2019/03/07	0	0.00	15	30.50	30.10	-15	778	-1.93%
2019/03/06	1	31.70	0	0.00	31.65	1	811	0.12%
2019/02/26	2	33.00	0	0.00	32.75	2	927	0.22%
2019/02/25	1	32.40	0	0.00	32.80	1	929	0.11%
2019/02/20	6	32.93	0	0.00	33.00	6	944	0.64%
2019/02/19	8	32.90	0	0.00	33.10	8	949	0.84%
2019/02/18	1	32.90	0	0.00	33.00	1	951	0.11%
2019/02/11	5	31.85	0	0.00	31.80	5	942	0.53%
2019/01/04	0	0.00	3	35.43	35.55	-3	1,110	-0.27%
2019/01/03	0	0.00	1	36.90	37.00	-1	1,118	-0.09%
2019/01/02	3	38.10	0	0.00	37.40	3	1,131	0.27%
2018/12/28	2	37.00	2	37.90	38.00	0	1,128	0.00%
2018/12/26	2	36.40	2	35.70	35.85	0	1,121	0.00%
2018/12/25	1	38.20	0	0.00	35.80	1	1,153	0.09%
2018/12/24	0	0.00	10	37.20	37.25	-10	1,146	-0.87%
2018/12/22	0	0.00	1	37.25	37.20	-1	1,137	-0.09%
2018/12/21	1	37.20	0	0.00	36.80	1	1,164	0.09%
2018/12/19	2	38.45	0	0.00	37.00	2	1,253	0.16%
2018/12/18	3	39.77	2	38.90	38.20	1	1,263	0.08%
2018/12/17	12	39.12	5	37.20	39.20	7	1,189	0.59%
2018/12/14	5	35.50	0	0.00	35.65	5	1,166	0.43%
2018/12/13	0	0.00	4	35.34	35.10	-4	1,204	-0.33%
2018/12/12	1	35.20	0	0.00	34.65	1	1,283	0.08%
2018/12/06	3	35.60	3	33.80	33.80	0	1,692	0.00%
2018/12/04	1	35.80	0	0.00	36.00	1	1,923	0.05%
2018/12/03	0	0.00	2	34.45	35.50	-2	1,986	-0.10%
2018/11/30	1	32.20	2	32.68	32.30	-1	2,240	-0.04%
2018/11/29	1	31.90	0	0.00	32.15	1	2,447	0.04%
2018/11/27	0	0.00	1	28.20	28.50	-1	2,569	-0.04%
2018/11/23	1	26.30	2	27.00	26.70	-1	2,940	-0.03%
2018/11/21	0	0.00	2	29.38	29.25	-2	3,167	-0.06%
2018/11/20	0	0.00	1	30.35	30.30	-1	3,262	-0.03%
2018/11/19	5	31.50	5	30.76	30.75	0	3,410	0.00%
2018/11/16	8	30.17	5	29.85	29.80	3	3,502	0.09%
2018/11/01	1	32.05	1	31.80	31.80	0	4,248	0.00%
2018/10/31	0	0.00	1	30.50	30.50	-1	4,229	-0.02%
2018/10/25	0	0.00	1	31.75	30.40	-1	4,262	-0.02%
2018/10/24	0	0.00	1	32.05	32.65	-1	4,275	-0.02%
2018/10/23	10	32.51	0	0.00	32.05	10	4,361	0.23%
2018/10/22	0	0.00	2	32.00	33.10	-2	4,372	-0.05%
2018/10/19	1	32.20	0	0.00	32.55	1	4,390	0.02%
2018/10/12	1	33.50	12	34.21	34.65	-11	4,434	-0.25%
2018/10/11	0	0.00	25	34.06	33.75	-25	4,440	-0.56%
2018/10/05	5	38.41	8	37.84	38.95	-3	4,469	-0.07%
2018/10/04	14	39.09	4	38.24	39.30	10	4,454	0.22%
2018/10/03	11	38.76	11	39.10	38.40	0	4,435	0.00%
2018/10/01	11	40.91	7	40.81	40.95	4	4,383	0.09%
2018/09/28	17	41.06	14	41.18	40.90	3	4,374	0.07%
2018/09/27	14	42.34	11	42.87	41.80	3	4,360	0.07%
2018/09/26	16	45.18	24	45.50	44.05	-8	4,364	-0.18%
2018/09/25	8	43.34	1	43.45	43.55	7	4,282	0.16%
2018/09/21	0	0.00	2	44.18	44.00	-2	4,258	-0.05%
2018/09/20	11	44.18	9	43.90	44.30	2	4,244	0.05%
2018/09/19	7	44.31	0	0.00	43.85	7	4,213	0.17%
2018/09/18	9	43.52	24	45.11	45.15	-15	4,173	-0.36%
2018/09/17	13	44.62	11	44.01	44.45	2	4,090	0.05%
2018/09/14	21	48.80	4	48.45	47.70	17	4,003	0.42%
2018/09/13	0	0.00	1	49.50	48.25	-1	3,942	-0.03%
2018/09/12	25	48.93	60.1	48.32	49.00	-35.1	3,856	-0.91%
2018/09/11	6	49.87	68	50.06	48.00	-62	3,698	-1.68%
2018/09/10	5	53.08	6	52.62	53.30	-1	3,589	-0.03%
2018/09/07	5	51.28	3	50.70	51.80	2	3,460	0.06%
2018/09/06	24	53.55	3	52.50	51.80	21	3,367	0.62%
2018/09/05	69	52.79	69	53.20	53.50	0	3,086	0.00%
2018/09/04	10	48.57	3	48.83	48.65	7	2,888	0.24%
2018/09/03	3	49.90	3	49.60	49.30	0	2,826	0.00%
2018/08/31	2	49.43	2	49.65	49.20	0	2,756	0.00%
2018/08/30	8	49.04	13	49.42	50.90	-5	2,692	-0.19%
2018/08/29	7	46.95	6	46.93	47.45	1	2,525	0.04%
2018/08/28	1	45.15	2	45.13	45.20	-1	2,397	-0.04%
2018/08/27	6	43.97	4	44.00	44.00	2	2,305	0.09%
2018/08/24	7.1	44.46	10	44.56	45.50	-2.9	2,241	-0.13%
2018/08/23	4	42.66	6	42.78	43.55	-2	2,128	-0.09%
2018/08/22	6	42.10	10	42.36	42.00	-4	2,124	-0.19%
2018/08/21	5	40.21	4	40.56	40.70	1	1,953	0.05%
2018/08/20	1	39.10	1	39.60	39.65	0	1,890	0.00%
2018/08/17	3	38.20	4	37.70	38.35	-1	1,886	-0.05%
2018/08/16	5	37.03	7	36.86	37.40	-2	1,858	-0.11%
2018/08/15	33	35.82	4	36.48	35.50	29	1,933	1.50%
2018/08/14	21	34.99	1	35.00	35.40	20	1,962	1.02%
2018/08/13	3	34.38	5	34.16	35.05	-2	1,954	-0.10%
2018/08/10	1	33.70	34	34.67	34.70	-33	1,906	-1.73%
2018/08/09	1	31.20	0	0.00	31.55	1	1,847	0.05%
2018/08/07	1	32.15	0	0.00	32.25	1	1,928	0.05%
2018/08/02	1	32.00	0	0.00	32.90	1	2,000	0.05%
2018/08/01	14	33.20	1	33.75	33.50	13	2,033	0.64%
2018/07/31	14	33.19	0	0.00	33.20	14	2,017	0.69%
2018/07/30	3	33.73	2	33.93	33.95	1	1,997	0.05%
2018/07/27	0	0.00	8	32.45	32.60	-8	1,915	-0.42%
2018/07/25	20	32.62	12.1	33.04	32.05	7.9	1,888	0.42%
2018/07/23	0	0.00	1	31.90	31.00	-1	1,867	-0.05%
2018/07/20	1	30.70	0	0.00	31.00	1	1,887	0.05%
2018/07/19	1	31.85	1	32.60	31.45	0	1,910	0.00%
2018/07/18	0	0.00	5	31.42	31.60	-5	1,939	-0.26%
2018/07/17	9	32.47	6	32.42	31.70	3	1,962	0.15%
2018/07/16	1	31.00	3	31.10	30.90	-2	1,935	-0.10%
2018/07/13	5	31.90	5	31.74	31.60	0	1,967	0.00%
2018/07/12	0	0.00	5	30.30	30.30	-5	2,029	-0.25%
2018/07/11	1	29.40	0	0.00	30.15	1	2,054	0.05%
2018/07/05	12	29.80	0	0.00	29.05	12	2,178	0.55%
2018/07/04	0	0.00	8	30.86	31.10	-8	2,181	-0.37%
2018/06/28	0	0.00	1	30.00	29.20	-1	2,433	-0.04%
2018/06/27	0	0.00	5	29.30	29.30	-5	2,504	-0.20%
2018/06/22	4	29.80	0	0.00	29.60	4	2,621	0.15%
2018/06/20	3	30.20	1	31.75	30.30	2	2,988	0.07%
2018/06/19	1	30.00	1	30.70	30.35	0	3,169	0.00%
2018/06/15	2	30.90	3	30.98	30.40	-1	4,115	-0.02%
2018/06/12	0	0.00	1	31.55	31.50	-1	4,321	-0.02%
2018/06/11	6	30.74	5	30.50	31.00	1	4,335	0.02%
2018/06/08	2	33.05	0	0.00	32.50	2	4,325	0.05%
2018/06/07	1	34.45	4	34.16	33.70	-3	4,367	-0.07%
2018/06/05	0	0.00	1	33.00	32.75	-1	4,344	-0.02%
2018/05/31	0	0.00	3	32.35	32.30	-3	4,468	-0.07%
2018/05/30	2	34.00	1	34.20	32.20	1	4,557	0.02%
2018/05/29	1	33.00	0	0.00	32.80	1	4,528	0.02%
2018/05/28	4	32.88	0	0.00	32.75	4	4,931	0.08%
2018/05/25	14	35.58	11	34.92	34.10	3	5,226	0.06%
2018/05/24	1	34.10	1	34.90	35.10	0	5,404	0.00%
2018/05/23	12	34.35	0	0.00	34.45	12	5,355	0.22%
2018/05/22	0	0.00	3	34.50	35.20	-3	5,229	-0.06%
2018/05/18	1	31.20	0	0.00	30.60	1	5,140	0.02%
2018/05/16	1	32.55	1	32.30	31.70	0	5,229	0.00%
2018/05/15	0	0.00	12	29.70	29.70	-12	5,189	-0.23%
2018/05/09	0	0.00	5	28.15	27.00	-5	5,292	-0.09%
2018/05/04	0	0.00	20	25.65	26.10	-20	5,310	-0.38%
2018/04/30	0	0.00	1	27.00	26.55	-1	5,386	-0.02%
2018/04/27	12	26.17	11	26.64	26.90	1	5,386	0.02%
2018/04/26	10	25.90	6	25.53	25.80	4	5,367	0.07%
2018/04/20	0	0.00	1	24.70	24.75	-1	5,401	-0.02%
2018/04/19	1	25.50	0	0.00	25.30	1	5,381	0.02%
2018/04/18	12	25.64	1	25.65	25.20	11	5,333	0.21%
2018/04/17	10	23.60	0	0.00	23.90	10	5,251	0.19%
2018/04/16	0	0.00	7	25.03	24.60	-7	5,221	-0.13%
2018/04/13	9	26.87	0	0.00	26.45	9	5,182	0.17%
2018/04/12	1	29.90	0	0.00	29.35	1	5,106	0.02%
2018/04/03	0	0.00	1	31.05	30.95	-1	5,007	-0.02%
2018/04/02	3	32.33	4	32.03	31.85	-1	4,955	-0.02%
2018/03/31	0	0.00	2	30.80	30.65	-2	4,775	-0.04%
2018/03/30	5	29.88	4	30.24	30.20	1	4,719	0.02%
2018/03/29	1	31.00	11	30.23	30.20	-10	4,645	-0.22%
2018/03/28	0	0.00	1	30.80	30.20	-1	4,615	-0.02%
2018/03/27	20	30.15	20	30.40	30.60	0	4,569	0.00%
2018/03/26	12	29.53	0	0.00	29.95	12	4,506	0.27%
2018/03/23	4	30.86	45	32.08	31.20	-41	4,361	-0.94%
2018/03/22	91	31.95	50	32.48	31.05	41	4,128	0.99%
2018/03/21	36	36.57	37	37.93	34.50	-1	3,931	-0.03%
2018/03/20	2	34.73	5	35.45	35.45	-3	2,974	-0.10%
2018/03/19	0	0.00	1	32.25	32.25	-1	2,864	-0.03%
2018/03/16	16	30.07	13	29.65	29.35	3	2,803	0.11%
2018/03/15	12	30.16	2	31.25	30.20	10	2,731	0.37%
2018/03/14	8	31.01	0	0.00	31.20	8	2,696	0.30%
2018/03/13	9	30.65	2	30.15	30.60	7	2,661	0.26%
2018/03/12	16	29.06	0	0.00	28.90	16	2,595	0.62%
2018/03/09	2	31.40	0	0.00	31.60	2	2,514	0.08%
2018/03/08	16	33.03	16	33.35	33.00	0	2,454	0.00%
2018/03/07	8	36.89	3	37.08	36.35	5	2,374	0.21%
2018/03/06	5	34.55	0.2	35.05	35.50	4.8	2,286	0.21%
2018/03/05	2	37.43	6	37.03	36.30	-4	2,231	-0.18%
2018/03/02	1	35.00	2	35.60	35.70	-1	2,109	-0.05%
2018/03/01	39	34.20	39	34.06	34.50	0	2,038	0.00%
2018/02/27	8	31.28	9	31.23	33.50	-1	1,604	-0.06%
2018/02/26	1	30.20	0	0.00	30.55	1	1,277	0.08%
2018/02/09	5	22.27	8	22.08	21.75	-3	954	-0.31%
2018/02/08	9	21.37	7	21.41	21.75	2	873	0.23%
2018/02/07	3	20.85	2	21.00	20.90	1	833	0.12%
2018/02/06	1	20.55	12	20.36	20.60	-11	817	-1.35%
2018/02/05	5	20.18	56	20.29	21.50	-51	777	-6.56%
2018/02/02	7	21.05	7	21.21	21.40	0	736	0.00%
2018/02/01	0	0.00	1	20.10	20.20	-1	633	-0.16%
2018/01/31	3	19.90	3	19.85	19.90	0	616	0.00%
2018/01/30	56	19.74	3	19.62	19.65	53	590	8.97%
2018/01/29	3	18.97	6	18.91	19.00	-3	562	-0.53%
2018/01/26	6	19.88	8	19.41	18.85	-2	539	-0.37%
2018/01/25	1	19.65	2	19.28	19.30	-1	509	-0.20%
2018/01/24	21	19.42	16	19.49	19.75	5	481	1.04%
2018/01/23	1	18.45	0	0.00	18.45	1	430	0.23%
2018/01/19	5	18.55	5	18.95	18.70	0	388	0.00%