鼎元 (2426)-台新-三民券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
23.60
漲跌
▲1.20
漲幅
+5.36%
成交量
5,343張
產業
上市光電類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	23.35	13	23.37	23.60	-12	8,382	-0.14%
2024/12/10	2	22.80	2	22.70	22.40	0	8,353	0.00%
2024/12/09	3	23.08	20	22.70	22.75	-17	8,482	-0.20%
2024/12/06	3	24.23	0	0.00	23.95	3	8,485	0.04%
2024/12/05	6	24.76	0	0.00	24.45	6	8,522	0.07%
2024/12/04	48	24.81	38	24.79	25.25	10	8,456	0.12%
2024/12/03	12	24.54	6	24.36	24.20	6	8,373	0.07%
2024/12/02	20	24.93	16	24.63	24.65	4	8,340	0.05%
2024/11/29	30	25.13	36	25.13	25.00	-6	8,293	-0.07%
2024/11/28	53	24.99	77	24.94	24.60	-24	8,254	-0.29%
2024/11/27	35	24.18	26	24.39	24.40	9	8,283	0.11%
2024/11/26	28	23.82	13	23.77	24.15	15	7,994	0.19%
2024/11/25	0	0.00	9	22.18	22.65	-9	7,573	-0.12%
2024/11/13	1	20.50	0	0.00	20.40	1	7,342	0.01%
2024/11/12	1	20.40	0	0.00	20.55	1	7,325	0.01%
2024/11/11	1	20.75	0	0.00	20.75	1	7,289	0.01%
2024/11/08	4	22.31	0	0.00	21.75	4	7,242	0.06%
2024/11/07	3	22.73	11	22.87	22.70	-8	7,199	-0.11%
2024/11/06	2	22.85	0	0.00	22.85	2	7,174	0.03%
2024/11/05	5	23.11	0	0.00	22.95	5	7,150	0.07%
2024/11/04	6	22.93	12	23.17	23.45	-6	7,125	-0.08%
2024/11/01	3	21.65	9	21.76	22.30	-6	7,071	-0.08%
2024/10/30	5	22.60	0	0.00	21.90	5	7,047	0.07%
2024/10/28	20	23.33	51	23.71	23.00	-31	6,967	-0.44%
2024/10/25	9	24.26	4	24.23	24.20	5	6,880	0.07%
2024/10/24	12	24.60	4	24.54	24.20	8	6,856	0.12%
2024/10/23	11	25.30	2	25.95	25.05	9	6,787	0.13%
2024/10/22	8	25.12	6	25.53	25.55	2	6,712	0.03%
2024/10/21	17	24.65	13	24.85	25.15	4	6,634	0.06%
2024/10/18	37	25.04	4	25.35	24.80	33	6,591	0.50%
2024/10/17	31	25.68	11	25.65	25.20	20	6,514	0.31%
2024/10/16	25	25.15	19	25.64	26.30	6	6,311	0.10%
2024/10/15	33	24.78	10	24.80	24.15	23	5,973	0.39%
2024/10/14	41	25.79	1	25.40	25.60	40	5,746	0.70%
2024/10/11	22	26.12	31.6	26.20	25.70	-9.6	5,176	-0.18%
2024/10/09	15	24.37	4	25.39	24.20	11	4,499	0.24%
2024/10/08	20	24.77	14	24.85	24.85	6	4,316	0.14%
2024/10/07	2	24.08	22	24.06	24.20	-20	3,984	-0.50%
2024/10/04	0	0.00	3	22.72	22.90	-3	3,832	-0.08%
2024/10/01	16	22.32	6	22.43	22.25	10	3,774	0.26%
2024/09/30	6	22.93	0	0.00	22.85	6	3,725	0.16%
2024/09/27	0	0.00	14	23.54	23.55	-14	3,708	-0.38%
2024/09/26	22	23.04	27	23.54	22.75	-5	3,645	-0.14%
2024/09/25	17	23.94	18	23.91	24.00	-1	3,565	-0.03%
2024/09/24	0	0.00	1	23.50	23.25	-1	3,437	-0.03%
2024/09/23	3	23.30	0	0.00	23.00	3	3,358	0.09%
2024/09/20	29	24.16	15	24.30	23.70	14	3,283	0.43%
2024/09/19	5	24.23	3	24.25	24.45	2	3,197	0.06%
2024/09/18	24	24.41	26	24.58	24.20	-2	3,071	-0.07%
2024/09/16	8	23.94	37	23.50	24.00	-29	2,713	-1.07%
2024/09/13	11	22.06	3	22.07	22.25	8	2,508	0.32%
2024/09/12	5	21.75	2	21.80	21.75	3	2,453	0.12%
2024/09/11	2	21.00	0	0.00	20.90	2	2,410	0.08%
2024/09/10	4	21.83	2	22.55	21.15	2	2,396	0.08%
2024/09/09	19	22.30	12	22.67	23.00	7	2,257	0.31%
2024/09/06	4	21.95	3	21.77	22.40	1	2,239	0.04%
2024/09/03	0	0.00	1	22.25	22.20	-1	2,023	-0.05%
2024/09/02	0	0.00	4	22.59	22.45	-4	1,972	-0.20%
2024/08/30	2	22.18	4	22.95	22.65	-2	1,824	-0.11%
2024/08/29	87	22.52	45	21.97	22.40	42	1,559	2.69%
2024/08/28	5	21.06	6	20.28	21.10	-1	1,088	-0.09%
2024/08/26	2	18.95	1	19.10	19.05	1	968	0.10%
2024/08/23	2	18.85	2	19.05	19.05	0	974	0.00%
2024/08/20	2	19.05	0	0.00	19.10	2	1,006	0.20%
2024/08/15	0	0.00	2	19.15	19.20	-2	1,000	-0.20%
2024/08/14	0	0.00	2	18.95	18.85	-2	1,016	-0.20%
2024/08/12	0	0.00	2	18.60	18.30	-2	1,018	-0.20%
2024/08/09	8	17.71	0	0.00	17.70	8	1,010	0.79%
2024/08/05	5	16.95	0	0.00	16.90	5	992	0.50%
2024/08/02	5	18.74	0	0.00	18.55	5	966	0.52%
2024/08/01	0	0.00	2	19.15	19.25	-2	961	-0.21%
2024/07/29	4	19.00	0	0.00	18.45	4	944	0.42%
2024/07/26	0	0.00	1	19.30	19.25	-1	927	-0.11%
2024/07/23	2	19.80	3	20.27	19.55	-1	920	-0.11%
2024/07/19	4	19.33	2	19.45	19.30	2	867	0.23%
2024/07/18	1	19.45	1	19.85	19.75	0	856	0.00%
2024/07/17	0	0.00	7	19.60	19.70	-7	832	-0.84%
2024/07/15	2	19.20	0	0.00	19.05	2	825	0.24%
2024/07/11	2	19.50	0	0.00	19.50	2	813	0.25%
2024/07/10	1	19.75	4	19.78	19.70	-3	817	-0.37%
2024/07/09	2	19.30	0	0.00	19.40	2	807	0.25%
2024/07/08	2	19.75	0	0.00	19.70	2	797	0.25%
2024/07/05	0	0.00	2	19.85	19.90	-2	785	-0.25%
2024/07/04	1	19.60	0	0.00	19.60	1	767	0.13%
2024/07/01	2	19.40	0	0.00	19.25	2	752	0.27%
2024/06/28	2	19.83	3	19.67	19.50	-1	748	-0.13%
2024/06/26	0	0.00	2	19.35	19.10	-2	727	-0.28%
2024/06/25	2	19.00	1	19.00	19.20	1	727	0.14%
2024/06/24	3	19.32	0	0.00	19.10	3	721	0.42%
2024/06/21	10	19.43	10	19.50	19.40	0	716	0.00%
2024/06/20	14	19.81	10	19.73	19.60	4	704	0.57%
2024/06/18	5	19.20	2	19.20	19.20	3	643	0.47%
2024/06/17	0	0.00	9	19.55	19.40	-9	637	-1.41%
2024/06/14	1	18.85	0	0.00	19.05	1	598	0.17%
2024/06/13	6	19.16	14	18.35	19.10	-8	580	-1.38%
2024/06/12	0	0.00	1	18.30	18.20	-1	509	-0.20%
2024/06/07	0	0.00	2	18.20	18.20	-2	523	-0.38%
2024/06/06	2	17.95	0	0.00	17.95	2	527	0.38%
2024/06/05	3	18.18	0	0.00	18.15	3	529	0.57%
2024/06/03	0	0.00	2	18.60	18.55	-2	542	-0.37%
2024/05/30	0	0.00	2	18.95	18.75	-2	551	-0.36%
2024/05/28	0	0.00	2	18.75	18.70	-2	545	-0.37%
2024/05/21	0	0.00	2.1	17.90	18.10	-2.1	562	-0.37%
2024/05/20	0	0.00	11	18.40	18.15	-11	572	-1.92%
2024/05/17	0	0.00	11	17.78	17.80	-11	558	-1.97%
2024/05/14	3	17.30	0	0.00	17.30	3	625	0.48%
2024/05/13	1	17.20	1	17.25	17.25	0	628	0.00%
2024/05/10	10	17.35	0	0.00	17.45	10	626	1.60%
2024/05/07	5	17.47	0	0.00	17.50	5	631	0.79%
2024/05/06	5	17.47	0	0.00	17.50	5	634	0.79%
2024/05/02	3	17.60	0	0.00	17.60	3	653	0.46%
2024/04/25	5	17.30	0	0.00	17.35	5	672	0.74%
2024/04/17	1	17.35	0	0.00	17.40	1	790	0.13%
2024/04/16	1	17.65	0	0.00	17.15	1	799	0.13%
2024/04/15	2	17.83	12	17.80	17.75	-10	787	-1.27%
2024/04/12	12	18.02	1	18.05	17.90	11	783	1.40%
2024/04/11	9	18.09	0	0.00	18.05	9	777	1.16%
2024/04/10	2	18.25	5	18.33	18.25	-3	781	-0.38%
2024/04/03	1	17.90	0	0.00	17.95	1	771	0.13%
2024/04/02	0	0.00	3	18.05	18.05	-3	770	-0.39%
2024/04/01	3	18.05	0	0.00	18.10	3	769	0.39%
2024/03/29	8	17.92	0	0.00	18.00	8	770	1.04%
2024/03/28	4	18.03	0	0.00	18.00	4	771	0.52%
2024/03/27	3	18.15	0	0.00	18.15	3	771	0.39%
2024/03/25	0	18.58	0	0.00	18.25	0	766	0.00%
2024/03/22	0	18.25	14	18.03	18.20	-14	766	-1.83%
2024/03/21	2	17.75	1	17.85	17.80	1	765	0.13%
2024/03/18	0	0.00	1	18.00	18.00	-1	777	-0.13%
2024/03/14	0	0.00	7	18.10	18.10	-7	778	-0.90%
2024/03/13	3	18.40	4	18.24	18.10	-1	776	-0.13%
2024/03/12	8	18.41	0	0.00	18.45	8	761	1.05%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/03/08	1	18.45	0	0.00	18.40	1	750	0.13%
2024/03/06	0	0.00	2	18.98	18.90	-2	734	-0.27%
2024/03/04	1	19.20	0	0.00	19.10	1	718	0.14%
2024/03/01	4	19.30	0	0.00	19.20	4	709	0.56%
2024/02/29	2	19.45	2	19.65	19.70	0	698	0.00%
2024/02/27	0	0.00	5	19.79	19.55	-5	699	-0.72%
2024/02/26	2	19.75	0	0.00	19.75	2	706	0.28%
2024/02/23	2	19.90	0	0.00	19.85	2	703	0.28%
2024/02/22	0	0.00	7	20.18	20.00	-7	696	-1.00%
2024/02/20	3	19.95	0	0.00	19.85	3	672	0.45%
2024/02/19	3	20.13	3	20.35	20.15	0	659	0.00%
2024/02/16	0	0.00	4	19.50	19.45	-4	623	-0.64%
2024/02/15	0	0.00	2	19.20	19.15	-2	597	-0.33%
2024/01/30	2	18.85	0.8	18.70	18.60	1.3	594	0.21%
2024/01/29	2	19.05	0	0.00	19.00	2	592	0.34%
2024/01/26	0	0.00	2	19.35	19.05	-2	592	-0.34%
2024/01/24	0	0.00	1	18.90	18.90	-1	577	-0.17%
2024/01/19	2	18.48	0	0.00	18.45	2	574	0.35%
2024/01/18	0	0.00	0	18.65	18.60	0	570	0.00%
2024/01/16	3	18.97	0	0.00	18.90	3	596	0.50%
2024/01/15	1	19.20	2	19.35	19.15	-1	591	-0.17%
2024/01/12	3	18.82	2	19.10	18.75	1	576	0.17%
2024/01/11	4	19.00	4	19.05	19.00	0	553	0.00%
2024/01/10	0	0.00	2	18.80	18.50	-2	486	-0.41%
2024/01/08	2	18.45	4	18.50	18.35	-2	502	-0.40%
2024/01/03	4	18.31	0	0.00	18.35	4	630	0.63%
2024/01/02	0	0.00	2	18.70	18.60	-2	624	-0.32%
2023/12/28	4	18.50	0	0.00	18.55	4	624	0.64%
2023/12/26	0	0.00	2	18.80	18.80	-2	623	-0.32%
2023/12/22	2	18.55	0	0.00	18.55	2	613	0.33%
2023/12/21	2	18.90	0	0.00	18.80	2	612	0.33%
2023/12/18	2	19.30	0	0.00	19.25	2	666	0.30%
2023/12/14	5	19.45	2	19.30	19.15	3	650	0.46%
2023/12/12	0	0.00	2	19.25	19.05	-2	644	-0.31%
2023/12/11	0	0.00	3	18.85	18.90	-3	696	-0.43%
2023/12/06	2	19.00	0	0.00	18.95	2	697	0.29%
2023/11/27	2	18.95	0	0.00	18.80	2	697	0.29%
2023/11/20	0	0.00	6	18.58	18.55	-6	667	-0.90%
2023/11/17	2	18.30	3	18.48	18.45	-1	663	-0.15%
2023/11/15	0	0.00	9	18.34	18.35	-9	660	-1.36%
2023/11/14	1	18.00	1	18.20	18.15	0	656	0.00%
2023/11/10	0	0.00	1	18.05	18.00	-1	663	-0.15%
2023/11/09	1	18.05	0	0.00	18.00	1	662	0.15%
2023/11/08	7	18.31	2	18.45	18.20	5	671	0.74%
2023/11/07	5	18.30	3	18.40	18.30	2	677	0.30%
2023/11/06	1	18.15	0	0.00	18.15	1	692	0.14%
2023/11/03	8	18.02	3	18.30	18.05	5	696	0.72%
2023/11/02	3	18.10	0	0.00	18.15	3	711	0.42%
2023/10/31	2	18.50	0	0.00	18.00	2	737	0.27%
2023/10/27	2	18.65	2	18.85	18.50	0	881	0.00%
2023/10/25	4	18.85	2	19.15	18.95	2	1,140	0.18%
2023/10/24	0	0.00	4	19.03	18.95	-4	1,133	-0.35%
2023/10/16	0	0.00	6	18.55	18.45	-6	1,145	-0.52%
2023/10/13	6	18.93	2	18.60	18.80	4	1,128	0.35%
2023/10/03	2	17.85	0	0.00	17.85	2	1,079	0.19%
2023/09/26	2	18.05	0	0.00	17.85	2	1,118	0.18%
2023/09/25	0	0.00	1	18.35	18.20	-1	1,122	-0.09%
2023/09/22	0	0.00	4	18.38	18.45	-4	1,117	-0.36%
2023/09/21	4	18.20	2	18.65	17.85	2	1,096	0.18%
2023/09/15	5	18.08	0	0.00	18.20	5	1,080	0.46%
2023/09/14	3	18.35	2	18.85	18.25	1	1,079	0.09%
2023/09/12	2	17.80	0	0.00	17.70	2	1,019	0.20%
2023/09/01	1	18.30	2	18.25	18.30	-1	1,040	-0.10%
2023/08/31	1	18.00	0	0.00	18.05	1	1,041	0.10%
2023/08/25	0	0.00	2	17.70	17.65	-2	1,064	-0.19%
2023/08/24	0	0.00	3	17.55	17.50	-3	1,081	-0.28%
2023/08/21	0	0.00	4	17.60	17.60	-4	1,088	-0.37%
2023/08/18	2	17.35	0	0.00	17.30	2	1,087	0.18%
2023/08/15	0	0.00	2	17.85	17.80	-2	1,079	-0.19%
2023/08/14	2	17.65	2	17.60	17.60	0	1,078	0.00%
2023/08/11	2	18.15	1	18.15	18.15	1	1,067	0.09%
2023/08/08	4	18.90	0	0.00	18.80	4	1,040	0.38%
2023/08/07	12	19.00	2	19.20	19.20	10	1,028	0.97%
2023/08/04	2	19.20	6	19.30	19.25	-4	1,021	-0.39%
2023/07/31	13	21.45	20	21.37	21.60	-7	862	-0.81%
2023/07/28	0	0.00	6	19.42	19.65	-6	642	-0.93%
2023/07/27	0	0.00	2	19.00	18.95	-2	603	-0.33%
2023/07/26	0	18.70	0	0.00	18.55	0	600	0.00%
2023/07/25	2	18.75	0	0.00	18.60	2	603	0.33%
2023/07/21	0	0.00	2	19.35	19.15	-2	597	-0.33%
2023/07/20	0	0.00	2	19.55	19.45	-2	604	-0.33%
2023/07/18	2	19.10	0	0.00	18.90	2	600	0.33%
2023/07/17	0	0.00	2	19.45	19.15	-2	605	-0.33%
2023/07/14	0	0.00	1	18.50	18.45	-1	583	-0.17%
2023/07/13	2	18.60	0	0.00	18.45	2	601	0.33%
2023/07/11	0	0.00	2	19.60	18.90	-2	620	-0.32%
2023/07/10	2	19.10	6	19.18	19.20	-4	622	-0.64%
2023/07/04	0	0.00	2	18.50	18.60	-2	640	-0.31%
2023/06/27	1	18.60	0	0.00	18.25	1	779	0.13%
2023/06/20	2	18.65	0	0.00	18.70	2	781	0.26%
2023/06/08	1	18.70	0	0.00	18.70	1	778	0.13%
2023/06/07	0	0.00	2	19.05	19.00	-2	781	-0.26%
2023/06/05	0	0.00	2	19.00	19.00	-2	783	-0.26%
2023/05/31	2	18.65	0	0.00	18.70	2	790	0.25%
2023/05/30	1	18.85	3	18.85	18.85	-2	785	-0.25%
2023/05/24	3	18.40	0	0.00	18.40	3	774	0.39%
2023/05/09	0	0.00	6	18.15	18.15	-6	779	-0.77%
2023/05/02	3	18.10	0	0.00	18.10	3	770	0.39%
2023/04/27	0	0.00	3	18.05	18.05	-3	764	-0.39%
2023/04/17	0	0.00	1	19.40	19.35	-1	684	-0.15%
2023/04/14	3	19.20	0	0.00	19.15	3	669	0.45%
2023/04/12	5	19.32	0	0.00	19.35	5	638	0.78%
2023/04/10	1	19.35	5	19.24	19.20	-4	606	-0.66%
2023/03/31	2	18.60	1	18.65	18.65	1	556	0.18%
2023/03/30	5	19.05	2	18.98	18.95	3	536	0.56%
2023/03/29	0	0.00	5	19.46	19.15	-5	478	-1.04%
2023/03/28	0	18.30	0	0.00	18.25	0	405	0.00%
2023/03/22	0	18.30	0	0.00	18.25	0	377	0.00%
2023/03/13	0	17.90	0	0.00	17.75	0	361	0.00%
2023/03/09	0	0.00	3	18.70	18.25	-3	355	-0.84%
2023/03/07	0	0.00	2	18.65	18.50	-2	347	-0.58%
2023/03/06	8	18.55	0	18.50	18.50	8	341	2.34%
2023/03/01	0	0.00	1	17.75	17.75	-1	323	-0.31%
2023/02/24	0	17.90	0	17.65	17.85	0	319	0.00%
2023/02/21	1	18.40	0	0.00	18.00	1	310	0.32%
2023/02/01	1	17.50	0	0.00	17.50	1	331	0.30%
2023/01/12	1	17.20	0	0.00	17.10	1	380	0.26%
2022/11/17	0	0.00	3	17.55	17.65	-3	519	-0.58%
2022/11/15	3	17.40	0	0.00	17.35	3	522	0.57%
2022/11/11	2	16.85	0	0.00	16.70	2	557	0.36%
2022/11/10	0	0.00	3	16.80	16.85	-3	579	-0.52%
2022/10/28	0	0.00	0	15.70	15.05	0	784	0.00%
2022/10/19	4	16.23	0	0.00	15.95	4	746	0.54%
2022/10/11	0	0.00	3	15.60	15.70	-3	749	-0.40%
2022/10/05	3	16.50	0	0.00	16.20	3	747	0.40%
2022/09/28	1	15.00	0	0.00	14.70	1	768	0.13%
2022/09/26	1	16.65	6	16.33	15.70	-5	775	-0.64%
2022/09/21	0	0.00	2	17.50	17.50	-2	795	-0.25%
2022/09/15	3	18.20	0	0.00	18.20	3	818	0.37%
2022/09/06	0	17.85	0	0.00	17.35	0	829	0.00%
2022/09/02	3	18.30	0	0.00	18.20	3	828	0.36%
2022/08/24	2	18.45	0	0.00	18.40	2	829	0.24%
2022/08/23	1	18.35	0	0.00	18.40	1	835	0.12%
2022/08/18	0	0.00	6	18.93	18.90	-6	826	-0.73%
2022/08/17	1	19.80	2	19.95	19.95	-1	794	-0.13%
2022/08/16	10	19.80	1	19.65	19.65	9	769	1.17%
2022/08/15	0	0.00	1	19.75	19.75	-1	754	-0.13%
2022/08/11	2	19.30	0	0.00	19.25	2	740	0.27%
2022/08/10	1	19.20	0	0.00	19.20	1	739	0.14%
2022/08/08	14	19.92	0	0.00	19.45	14	729	1.92%
2022/08/05	3	19.48	5	19.63	19.80	-2	651	-0.31%
2022/07/29	4	18.89	0	0.00	18.90	4	609	0.66%
2022/07/18	5	19.13	0	0.00	19.15	5	660	0.76%
2022/07/07	3	18.10	3	18.40	18.45	0	716	0.00%
2022/06/29	0	0.00	4	20.25	20.25	-4	729	-0.55%
2022/06/28	5	20.32	0	0.00	20.35	5	738	0.68%
2022/06/23	0	0.00	1	19.55	19.65	-1	762	-0.13%
2022/06/17	1	20.40	0	0.00	20.50	1	767	0.13%
2022/06/16	0	0.00	2	21.10	20.95	-2	772	-0.26%
2022/06/14	0	0.00	3	21.00	21.10	-3	819	-0.37%
2022/06/07	0	0.00	3	22.60	22.45	-3	882	-0.34%
2022/05/31	6	22.43	0	0.00	22.55	6	1,008	0.59%
2022/05/18	0	0.00	2	21.95	21.95	-2	1,402	-0.14%
2022/05/16	0	0.00	2	20.90	20.90	-2	1,508	-0.13%
2022/05/04	0	0.00	3	22.50	22.35	-3	2,451	-0.12%
2022/04/29	4	22.01	0	0.00	21.90	4	2,629	0.15%
2022/04/22	1	23.05	0	0.00	23.05	1	3,879	0.03%
2022/04/19	1	22.95	0	0.00	22.95	1	4,983	0.02%
2022/04/15	0	0.00	4	22.85	22.85	-4	5,316	-0.08%
2022/04/14	1	23.60	0	0.00	23.55	1	5,363	0.02%
2022/04/12	1	23.90	0	0.00	23.55	1	5,416	0.02%
2022/04/11	0	0.00	1	24.60	24.05	-1	5,438	-0.02%
2022/04/08	3	24.90	0	0.00	25.10	3	5,443	0.06%
2022/04/07	1	25.00	3	24.90	24.90	-2	5,472	-0.04%
2022/03/30	1	26.70	0	0.00	26.70	1	6,075	0.02%
2022/03/29	0	26.75	0	0.00	26.50	0	6,485	0.00%
2022/03/28	0	0.00	5	26.10	26.45	-5	6,499	-0.08%
2022/03/24	0	26.60	0	0.00	26.60	0	6,539	0.00%
2022/03/23	0	0.00	2	26.65	26.70	-2	6,589	-0.03%
2022/03/18	0	0.00	1	26.85	26.85	-1	6,775	-0.01%
2022/03/17	0	0.00	3	26.02	26.15	-3	6,943	-0.04%
2022/03/16	0	0.00	3	25.40	25.55	-3	7,009	-0.04%
2022/03/14	0	0.00	3	25.70	25.35	-3	7,443	-0.04%
2022/03/11	0	0.00	1	25.25	25.15	-1	8,695	-0.01%
2022/03/10	4	25.36	0	0.00	25.35	4	9,183	0.04%
2022/03/08	2	24.53	0	0.00	24.10	2	9,496	0.02%
2022/03/07	0	0.00	1	25.20	25.10	-1	9,547	-0.01%
2022/03/04	4	26.23	0	0.00	26.30	4	9,613	0.04%
2022/03/02	0	0.00	1	26.55	26.60	-1	9,829	-0.01%
2022/02/25	5	26.29	6	26.20	26.15	-1	10,054	-0.01%
2022/02/24	13	26.50	9	27.30	26.40	4	10,479	0.04%
2022/02/23	13	27.41	1	27.25	27.45	12	10,726	0.11%
2022/02/22	1	26.90	0	0.00	26.65	1	11,358	0.01%
2022/02/21	3	27.05	2	27.08	27.20	1	11,578	0.01%
2022/02/18	8	27.24	3	27.18	27.35	5	11,849	0.04%
2022/02/17	3	27.70	5	27.70	27.75	-2	11,849	-0.02%
2022/02/16	8	28.19	0	0.00	28.05	8	11,889	0.07%
2022/02/14	2	28.85	5	28.90	28.75	-3	11,801	-0.03%
2022/02/11	26	29.54	22	29.22	29.15	4	11,726	0.03%
2022/02/10	1	29.20	2	29.28	29.05	-1	11,467	-0.01%
2022/02/09	2	29.25	0	0.00	29.30	2	11,339	0.02%
2022/02/08	1	27.05	4	27.35	27.60	-3	11,185	-0.03%
2022/01/25	2	26.30	0	0.00	26.15	2	11,375	0.02%
2022/01/24	0	0.00	1	27.15	27.15	-1	11,755	-0.01%
2022/01/21	3	28.65	1	28.15	28.15	2	11,747	0.02%
2022/01/20	2	29.83	12	30.32	29.80	-10	11,604	-0.09%
2022/01/19	11	29.73	6	29.55	29.50	5	11,469	0.04%
2022/01/18	3	29.17	8	29.74	29.00	-5	11,614	-0.04%
2022/01/17	2	29.65	8	29.53	29.80	-6	11,613	-0.05%
2022/01/14	9	29.02	6	29.08	29.30	3	11,349	0.03%
2022/01/13	45	29.20	42	28.82	28.80	3	11,118	0.03%
2022/01/12	9	29.02	13	29.08	29.40	-4	10,793	-0.04%
2022/01/11	1	28.05	12	28.21	28.00	-11	10,303	-0.11%
2022/01/10	0	0.00	1	27.10	27.55	-1	10,022	-0.01%
2022/01/06	2	27.53	0	0.00	27.55	2	9,912	0.02%
2022/01/05	0	0.00	1	27.80	27.80	-1	9,891	-0.01%
2022/01/04	3	28.05	0	28.40	28.05	3	9,874	0.03%
2021/12/30	0	0.00	4	28.36	28.35	-4	9,832	-0.04%
2021/12/28	4	28.84	0	0.00	28.60	4	9,793	0.04%
2021/12/27	7	29.09	0	0.00	29.05	7	9,747	0.07%
2021/12/24	3	29.60	25	29.53	29.70	-22	9,637	-0.23%
2021/12/23	33	29.44	27	29.43	29.00	6	9,274	0.06%
2021/12/22	3	28.30	0	0.00	28.00	3	8,888	0.03%
2021/12/21	0	0.00	5.2	28.15	28.15	-5.2	8,859	-0.06%
2021/12/20	0	0.00	2	27.75	27.65	-2	8,833	-0.02%
2021/12/17	2	27.83	6	27.79	27.85	-4	8,817	-0.05%
2021/12/16	0	0.00	5	28.66	28.35	-5	8,766	-0.06%
2021/12/15	9	27.93	0.2	28.05	27.90	8.8	8,714	0.10%
2021/12/14	3	27.98	7	28.19	27.85	-4	8,675	-0.05%
2021/12/13	3	28.90	33	28.18	28.95	-30	8,582	-0.35%
2021/12/10	2	27.80	0	0.00	27.85	2	8,394	0.02%
2021/12/09	10	28.44	8	28.49	28.10	2	8,321	0.02%
2021/12/08	57	29.14	15.6	29.09	28.50	41.4	8,188	0.51%
2021/12/07	85	30.28	52	30.43	28.80	33	7,864	0.42%
2021/12/06	1	29.60	27.4	31.83	31.90	-26.4	6,609	-0.40%
2021/12/03	5	28.95	13	29.04	29.00	-8	6,148	-0.13%
2021/12/02	1	28.20	3	28.35	27.65	-2	5,926	-0.03%
2021/12/01	0	0.00	2	28.65	28.65	-2	5,864	-0.03%
2021/11/30	3	27.65	1	28.00	27.80	2	5,791	0.03%
2021/11/29	6	26.97	3	26.47	27.00	3	5,730	0.05%
2021/11/26	10	27.31	12	26.90	26.55	-2	5,759	-0.03%
2021/11/25	4	28.58	3	28.77	28.50	1	5,614	0.02%
2021/11/24	5	28.53	11	28.25	28.95	-6	5,525	-0.11%
2021/11/23	25	29.58	29	29.32	28.20	-4	5,386	-0.07%
2021/11/22	16	28.85	40	28.36	28.10	-24	4,921	-0.49%
2021/11/19	10	28.73	24.5	28.34	28.90	-14.5	4,740	-0.31%
2021/11/18	32	27.96	6	27.96	27.50	26	4,093	0.64%
2021/11/17	54	27.85	13	27.88	27.55	41	3,850	1.06%
2021/11/16	0	0.00	1.3	26.61	26.95	-1.3	3,583	-0.04%
2021/11/15	1	27.10	5	27.12	27.10	-4	3,562	-0.11%
2021/11/12	2	26.30	0	26.20	26.20	2	3,550	0.06%
2021/11/11	3	26.00	0	0.00	25.80	3	3,616	0.08%
2021/11/10	0	0.00	2	26.05	26.15	-2	3,775	-0.05%
2021/11/09	0	0.00	5	25.85	25.85	-5	4,017	-0.12%
2021/11/08	1	25.50	1	25.60	25.80	0	4,031	0.00%
2021/11/05	2	25.18	4	25.40	25.40	-2	4,099	-0.05%
2021/11/04	1	25.75	7	26.18	26.00	-6	4,147	-0.14%
2021/11/03	2	25.83	8	25.83	25.90	-6	4,142	-0.14%
2021/11/02	29	27.28	1	27.65	26.45	28	4,150	0.67%
2021/11/01	16	27.35	24	27.65	28.65	-8	3,976	-0.20%
2021/10/29	3	26.25	3	26.28	26.20	0	3,590	0.00%
2021/10/28	6	26.19	18	26.28	26.20	-12	3,631	-0.33%
2021/10/27	3	26.38	18	26.36	26.40	-15	3,619	-0.41%
2021/10/26	30	26.01	13	25.95	25.60	17	3,550	0.48%
2021/10/25	10	25.00	7.2	24.79	25.40	2.8	3,268	0.09%
2021/10/21	2	23.50	0	0.00	23.60	2	3,695	0.05%
2021/10/15	0	0.00	6	21.83	21.95	-6	5,311	-0.11%
2021/10/12	1	21.50	0	0.00	21.60	1	5,571	0.02%
2021/10/07	0	0.00	1	22.00	22.05	-1	5,838	-0.02%
2021/10/05	0	0.00	1	21.35	21.35	-1	6,225	-0.02%
2021/10/01	1	22.05	0	0.00	21.60	1	6,247	0.02%
2021/09/30	1	22.55	1	22.85	22.70	0	6,253	0.00%
2021/09/29	1	22.60	1	22.95	22.65	0	6,305	0.00%
2021/09/24	0	0.00	1	23.45	23.30	-1	6,444	-0.02%
2021/09/17	1	23.15	0	0.00	23.35	1	6,516	0.02%
2021/09/14	3	23.63	0	0.00	23.60	3	6,554	0.05%
2021/09/09	0	0.00	1	23.65	23.95	-1	6,640	-0.02%
2021/09/07	0	0.00	26	24.28	24.30	-26	6,657	-0.39%
2021/09/06	2	24.30	0	0.00	24.15	2	6,661	0.03%
2021/09/02	3	25.32	1	24.80	24.80	2	6,647	0.03%
2021/09/01	29	25.55	2	25.48	25.55	27	6,695	0.40%
2021/08/30	1	24.40	0	0.00	24.20	1	6,625	0.02%
2021/08/26	2	24.00	0	0.00	23.95	2	6,715	0.03%
2021/08/25	5	24.20	5	24.72	24.10	0	6,763	0.00%
2021/08/23	3	23.60	0	0.00	23.65	3	6,988	0.04%
2021/08/19	0	0.00	6	22.92	22.90	-6	7,061	-0.08%
2021/08/18	0	0.00	1	24.05	24.30	-1	7,053	-0.01%
2021/08/17	4	24.28	5	24.20	23.65	-1	7,027	-0.01%
2021/08/16	2	24.90	11	24.64	25.00	-9	6,964	-0.13%
2021/08/13	12	24.98	8	24.63	24.20	4	6,819	0.06%
2021/08/12	10	24.30	5	24.26	24.35	5	6,608	0.08%
2021/08/11	2	25.25	2	24.20	24.10	0	6,638	0.00%
2021/08/10	2	25.33	9	25.54	25.25	-7	6,620	-0.11%
2021/08/09	0	0.00	5	26.75	26.20	-5	6,637	-0.08%
2021/08/06	4	26.94	3	27.70	26.75	1	6,667	0.01%
2021/08/05	12	27.55	7	27.51	27.65	5	6,726	0.07%
2021/08/04	4	27.49	5	27.83	27.60	-1	6,850	-0.01%
2021/08/03	5	27.35	3	27.58	27.60	2	6,884	0.03%
2021/08/02	2	26.65	2	26.68	26.85	0	6,823	0.00%
2021/07/30	8	26.08	5	26.77	26.00	3	6,951	0.04%
2021/07/29	7	26.65	2	26.83	26.75	5	6,891	0.07%
2021/07/28	3	26.67	6	26.65	26.75	-3	6,839	-0.04%
2021/07/27	15	28.78	9.1	29.07	28.00	5.9	6,789	0.09%
2021/07/26	84.1	29.34	70	29.92	30.70	14.1	6,416	0.22%
2021/07/23	7	27.61	23	28.29	28.45	-16	5,689	-0.28%
2021/07/22	0	0.00	8	25.63	25.90	-8	5,299	-0.15%
2021/07/21	6	24.81	1	24.40	24.55	5	5,350	0.09%
2021/07/20	2	25.45	0	0.00	25.40	2	5,471	0.04%
2021/07/19	7	26.58	4	26.61	26.55	3	5,504	0.05%
2021/07/16	15	27.49	2	27.53	27.25	13	5,701	0.23%
2021/07/15	6	27.00	9	27.23	27.10	-3	5,995	-0.05%
2021/07/14	2	26.80	5	27.01	27.40	-3	5,970	-0.05%
2021/07/13	6	26.68	7	27.68	26.30	-1	5,905	-0.02%
2021/07/12	9	27.84	17	27.50	28.00	-8	5,795	-0.14%
2021/07/09	6	26.21	10	26.55	26.50	-4	5,735	-0.07%
2021/07/08	7	26.40	3	26.50	26.40	4	5,862	0.07%
2021/07/07	4	26.24	1	26.65	26.10	3	6,010	0.05%
2021/07/06	5	26.69	5	26.52	26.35	0	6,198	0.00%
2021/07/05	3	26.73	1	26.30	27.00	2	6,531	0.03%
2021/07/02	2	25.50	3	25.57	25.75	-1	6,555	-0.02%
2021/06/29	5	25.22	0	0.00	25.05	5	7,346	0.07%
2021/06/24	1	25.25	5	25.46	25.45	-4	7,570	-0.05%
2021/06/23	0	0.00	1	25.35	25.35	-1	7,659	-0.01%
2021/06/22	4	25.04	0	0.00	24.80	4	7,831	0.05%
2021/06/21	3	24.87	2	24.90	24.95	1	8,074	0.01%
2021/06/18	15.1	26.20	0	0.00	25.20	15.1	8,645	0.17%
2021/06/17	1	26.20	0	0.00	26.10	1	9,127	0.01%
2021/06/16	2	25.70	11	25.65	25.50	-9	9,383	-0.10%
2021/06/15	12	26.30	0	0.00	26.30	12	9,621	0.12%
2021/06/11	0	0.00	1	26.15	26.05	-1	10,051	-0.01%
2021/06/10	2	26.10	0	0.00	26.05	2	10,729	0.02%
2021/06/09	1	26.20	2	26.45	26.05	-1	11,419	-0.01%
2021/06/07	3	26.43	1	26.25	26.10	2	11,699	0.02%
2021/06/04	4	26.65	0	0.00	26.50	4	11,835	0.03%
2021/06/02	0	0.00	12	26.39	26.35	-12	12,373	-0.10%
2021/06/01	6	27.13	1	27.10	27.10	5	12,561	0.04%
2021/05/31	16	27.72	4	27.60	27.35	12	12,728	0.09%
2021/05/28	0	0.00	9	26.78	27.50	-9	12,895	-0.07%
2021/05/26	0	0.00	2	25.55	25.55	-2	13,702	-0.01%
2021/05/25	7	24.99	2	25.05	24.95	5	13,883	0.04%
2021/05/24	2	23.78	4	24.55	24.65	-2	14,013	-0.01%
2021/05/21	0	0.00	1	24.00	24.10	-1	14,384	-0.01%
2021/05/20	5	23.65	0	0.00	23.20	5	14,838	0.03%
2021/05/19	0	0.00	1	23.80	24.10	-1	15,256	-0.01%
2021/05/18	2	22.18	2	22.65	23.00	0	15,295	0.00%
2021/05/17	1	21.25	1	22.75	20.95	0	15,389	0.00%
2021/05/13	1	22.65	5	20.72	22.50	-4	15,377	-0.03%
2021/05/12	0	0.00	2	23.85	22.45	-2	15,348	-0.01%
2021/05/11	0	0.00	5	24.80	24.80	-5	15,366	-0.03%
2021/05/10	7	27.68	1	28.00	27.50	6	15,325	0.04%
2021/05/07	9	27.74	9	27.71	28.00	0	15,364	0.00%
2021/05/06	3	26.35	57	26.44	26.10	-54	15,273	-0.35%
2021/05/05	1	26.30	2	27.05	26.00	-1	15,289	-0.01%
2021/05/04	2	26.63	20	27.58	26.50	-18	15,303	-0.12%
2021/05/03	1	29.15	1	29.55	28.65	0	15,246	0.00%
2021/04/29	62	30.04	8	30.39	29.15	54	15,280	0.35%
2021/04/28	1	30.25	14	29.90	30.05	-13	15,288	-0.09%
2021/04/27	12	29.61	8	29.88	29.40	4	16,413	0.02%
2021/04/26	12	29.65	7	29.43	29.50	5	16,989	0.03%
2021/04/23	2	28.60	2	28.15	29.25	0	16,878	0.00%
2021/04/22	25	29.10	6	29.35	28.20	19	16,846	0.11%
2021/04/21	17.4	30.13	11	30.06	30.00	6.4	16,624	0.04%
2021/04/20	6	29.02	6	29.28	29.45	0	16,226	0.00%
2021/04/19	3	28.73	7	29.07	28.85	-4	16,178	-0.02%
2021/04/16	6	28.76	5	28.65	28.85	1	16,094	0.01%
2021/04/15	1	29.45	1	29.20	29.15	0	16,057	0.00%
2021/04/14	9	28.36	11	28.30	28.70	-2	15,948	-0.01%
2021/04/13	12	29.38	5	29.09	28.15	7	15,915	0.04%
2021/04/12	9	29.69	11	29.92	29.45	-2	15,873	-0.01%
2021/04/09	11	31.41	6	31.24	30.60	5	16,140	0.03%
2021/04/08	12	30.26	2	30.25	30.15	10	16,113	0.06%
2021/04/07	4	30.70	6	30.68	30.40	-2	15,992	-0.01%
2021/04/06	14	30.72	35	30.85	30.95	-21	15,820	-0.13%
2021/04/01	8	30.12	16	30.23	30.10	-8	15,484	-0.05%
2021/03/30	14	29.04	1	29.30	28.90	13	15,048	0.09%
2021/03/29	2	28.88	8	28.86	28.70	-6	14,954	-0.04%
2021/03/26	20	28.90	1	29.00	28.80	19	14,863	0.13%
2021/03/25	11	29.40	0	0.00	29.30	11	14,778	0.07%
2021/03/24	6	29.75	8	29.03	29.95	-2	14,589	-0.01%
2021/03/23	16	29.45	34	28.63	28.45	-18	14,320	-0.13%
2021/03/22	22	30.09	20	30.58	30.85	2	13,730	0.01%
2021/03/19	10	29.59	3	29.53	29.60	7	13,232	0.05%
2021/03/18	16	28.78	25	29.00	29.40	-9	12,959	-0.07%
2021/03/17	25	28.54	13	28.86	28.70	12	12,735	0.09%
2021/03/16	18	27.43	41	27.38	27.90	-23	12,323	-0.19%
2021/03/15	47	26.36	64	26.60	27.15	-17	11,682	-0.15%
2021/03/12	20	24.85	2	24.75	24.70	18	11,004	0.16%
2021/03/10	4	23.78	12	23.95	24.00	-8	10,699	-0.07%
2021/03/09	21	23.51	10	23.11	23.70	11	10,551	0.10%
2021/03/08	13	23.43	39	23.62	23.35	-26	10,361	-0.25%
2021/03/05	26	22.92	5	22.96	22.55	21	10,006	0.21%
2021/03/04	26.2	22.96	35	22.99	23.00	-8.8	9,784	-0.09%
2021/03/03	25	22.85	18	22.96	22.60	7	9,624	0.07%
2021/03/02	9	22.21	43	22.46	22.10	-34	9,136	-0.37%
2021/02/26	54	22.28	70	22.80	22.65	-16	8,961	-0.18%
2021/02/25	4	21.38	1	21.40	21.45	3	8,278	0.04%
2021/02/24	12	21.10	29	20.62	21.20	-17	8,086	-0.21%
2021/02/23	61	21.51	53	21.16	21.05	8	7,939	0.10%
2021/02/22	1.5	22.02	9	21.46	22.30	-7.5	7,570	-0.10%
2021/02/19	9	20.44	164	19.92	20.45	-155	7,105	-2.18%	大賣/鉅額交易
2021/02/18	0	0.00	2	19.65	19.50	-2	6,690	-0.03%
2021/02/17	16	19.10	14	19.40	19.60	2	6,636	0.03%
2021/02/05	37	18.59	7	18.64	18.70	30	6,497	0.46%
2021/02/04	0	0.00	1	18.20	18.15	-1	6,452	-0.02%
2021/02/03	3	18.05	23	18.35	18.10	-20	6,507	-0.31%
2021/02/02	7	18.41	14	18.64	18.15	-7	6,487	-0.11%
2021/02/01	3	17.85	7	18.00	18.00	-4	6,379	-0.06%
2021/01/29	0	0.00	6	18.15	18.15	-6	6,354	-0.09%
2021/01/28	9	18.08	15	18.18	18.20	-6	6,348	-0.09%
2021/01/27	0	0.00	8	18.33	18.20	-8	6,337	-0.13%
2021/01/26	3	17.87	16	17.89	18.05	-13	6,302	-0.21%
2021/01/25	7	17.69	31	18.21	18.25	-24	6,262	-0.38%
2021/01/22	17	18.35	54	18.31	18.20	-37	6,264	-0.59%
2021/01/21	48	18.22	21	18.16	17.95	27	6,225	0.43%
2021/01/20	185	19.59	162	19.07	18.90	23	6,306	0.36%	大買/大賣/
2021/01/19	139	19.22	3	19.32	19.35	136	5,228	2.60%	大買/鉅額交易
2021/01/18	7	17.59	5	17.59	17.60	2	4,729	0.04%
2021/01/13	10	17.30	12	17.07	16.95	-2	4,797	-0.04%
2021/01/07	0	0.00	5	16.73	16.95	-5	5,192	-0.10%
2021/01/06	4	16.66	10	16.72	16.50	-6	5,356	-0.11%
2021/01/05	3	17.83	93	17.96	17.60	-90	5,270	-1.71%
2021/01/04	20	18.04	8	17.85	18.15	12	5,146	0.23%
2020/12/31	102	16.73	34	17.12	17.30	68	4,671	1.46%	大買/
2020/12/30	3	16.20	0	0.00	16.10	3	4,310	0.07%
2020/12/29	2	16.20	0	0.00	16.25	2	4,316	0.05%
2020/12/28	1	16.30	0	0.00	16.15	1	4,324	0.02%
2020/12/25	0	0.00	10	16.05	16.05	-10	4,324	-0.23%
2020/12/23	3	15.70	13	15.80	15.95	-10	4,339	-0.23%
2020/12/22	0	0.00	3	16.15	15.70	-3	4,362	-0.07%
2020/12/21	3	15.50	0	0.00	15.80	3	4,398	0.07%
2020/12/16	0	0.00	3	16.20	16.15	-3	4,498	-0.07%
2020/12/15	5	15.98	0	0.00	15.90	5	4,519	0.11%
2020/12/11	6	16.37	2	16.35	16.35	4	4,598	0.09%
2020/12/10	1	17.00	3	16.78	16.70	-2	4,615	-0.04%
2020/12/09	0	0.00	3	17.15	17.15	-3	4,836	-0.06%
2020/12/08	4	16.95	0	0.00	16.90	4	5,022	0.08%
2020/12/07	1	17.00	6	16.80	16.80	-5	5,201	-0.10%
2020/12/04	0	0.00	2	16.90	16.95	-2	5,250	-0.04%
2020/12/03	2	16.60	3	17.00	16.60	-1	5,234	-0.02%
2020/12/02	3	17.10	2	17.25	17.05	1	5,238	0.02%
2020/12/01	0	0.00	9	16.71	16.85	-9	5,221	-0.17%
2020/11/30	0	0.00	2	16.80	16.75	-2	5,264	-0.04%
2020/11/27	0	0.00	4	16.68	16.65	-4	5,438	-0.07%
2020/11/26	0	0.00	5	16.38	16.40	-5	5,525	-0.09%
2020/11/24	0	0.00	2	16.35	16.35	-2	5,775	-0.03%
2020/11/23	0	0.00	8	16.45	16.45	-8	5,823	-0.14%
2020/11/20	2	16.35	2	16.45	16.40	0	5,944	0.00%
2020/11/19	1	16.45	5	16.33	16.55	-4	6,455	-0.06%
2020/11/18	19	16.23	3	16.25	16.20	16	6,680	0.24%
2020/11/17	4	15.95	9	15.98	16.00	-5	6,742	-0.07%
2020/11/16	6	16.15	0	0.00	16.15	6	6,766	0.09%
2020/11/13	2	16.15	2	16.35	16.35	0	6,788	0.00%
2020/11/12	7	16.53	0	0.00	16.30	7	6,803	0.10%
2020/11/11	13	16.47	41	16.53	16.45	-28	6,843	-0.41%
2020/11/09	1	17.40	0	0.00	17.15	1	7,470	0.01%
2020/11/06	15	17.78	20	17.70	17.50	-5	7,405	-0.07%
2020/11/05	1	17.85	1	17.80	17.80	0	7,404	0.00%
2020/11/04	1	17.50	0	0.00	17.70	1	7,344	0.01%
2020/11/03	10	17.45	3	17.40	17.35	7	7,287	0.10%
2020/11/02	3	17.45	0	0.00	17.25	3	7,258	0.04%
2020/10/30	11	17.70	0	0.00	17.50	11	7,221	0.15%
2020/10/29	0	0.00	1	18.00	18.05	-1	7,131	-0.01%
2020/10/28	7	18.12	13	18.00	17.80	-6	7,030	-0.09%
2020/10/27	0	0.00	10	18.04	18.25	-10	6,714	-0.15%
2020/10/26	3	17.97	3	17.90	17.60	0	6,498	0.00%
2020/10/23	3	17.12	4	17.49	17.45	-1	6,297	-0.02%
2020/10/22	2	17.10	2	17.13	17.05	0	6,231	0.00%
2020/10/21	13	17.74	6	17.40	17.55	7	6,193	0.11%
2020/10/20	0	0.00	9	17.53	17.40	-9	6,050	-0.15%
2020/10/19	7	16.96	12	17.09	17.25	-5	5,976	-0.08%
2020/10/16	0	0.00	4	17.00	16.55	-4	5,899	-0.07%
2020/10/15	8	17.81	41	17.32	17.15	-33	5,816	-0.57%
2020/10/14	15	16.99	31	16.52	16.80	-16	5,519	-0.29%
2020/10/13	0	0.00	11	16.14	16.15	-11	5,299	-0.21%
2020/10/08	0	0.00	6	15.85	15.75	-6	5,248	-0.11%
2020/10/06	10	15.69	0	0.00	15.65	10	5,241	0.19%
2020/10/05	0	0.00	3	15.60	15.50	-3	5,240	-0.06%
2020/09/30	5	15.30	0	0.00	15.30	5	5,235	0.10%
2020/09/29	10	15.35	5	15.33	15.35	5	5,268	0.09%
2020/09/28	0	0.00	2	15.00	15.10	-2	5,264	-0.04%
2020/09/25	1	14.70	0	0.00	14.65	1	5,283	0.02%
2020/09/24	0	0.00	8	15.38	15.00	-8	5,257	-0.15%
2020/09/23	2	15.60	5	15.80	15.60	-3	5,210	-0.06%
2020/09/22	7	15.84	0	0.00	15.75	7	5,176	0.14%
2020/09/21	5	16.35	1	16.30	16.25	4	5,128	0.08%
2020/09/17	0	0.00	3	16.40	16.25	-3	5,045	-0.06%
2020/09/16	3	16.10	0	0.00	16.30	3	5,018	0.06%
2020/09/15	9	16.25	0	0.00	16.20	9	4,948	0.18%
2020/09/14	11	16.47	10	16.75	16.40	1	4,909	0.02%
2020/09/11	61	16.44	4	16.48	16.45	57	4,748	1.20%
2020/09/10	3	16.40	12	16.68	16.85	-9	4,541	-0.20%
2020/09/09	0	0.00	32	16.36	16.60	-32	4,330	-0.74%
2020/09/08	25	16.00	0	0.00	16.00	25	4,249	0.59%
2020/09/07	1	16.40	7	16.31	16.10	-6	4,220	-0.14%
2020/09/04	3	16.20	0	0.00	16.20	3	4,171	0.07%
2020/09/03	8	16.39	7	16.34	16.20	1	4,110	0.02%
2020/09/02	11	16.55	18	16.52	16.50	-7	4,039	-0.17%
2020/09/01	0	0.00	25	16.37	16.40	-25	3,831	-0.65%
2020/08/31	18	16.26	4	16.41	16.15	14	3,709	0.38%
2020/08/28	2	15.73	8	15.93	15.90	-6	3,591	-0.17%
2020/08/27	7	15.66	15	15.92	15.50	-8	3,428	-0.23%
2020/08/26	8	15.91	12	16.17	16.05	-4	3,360	-0.12%
2020/08/25	53	16.80	41	16.75	16.20	12	3,234	0.37%
2020/08/24	8	16.39	6	16.27	16.55	2	2,689	0.07%
2020/08/21	5	14.95	10	15.02	15.05	-5	2,435	-0.21%
2020/08/20	13	14.67	10	14.80	14.50	3	2,338	0.13%
2020/08/19	2	15.40	2	15.75	15.45	0	2,265	0.00%
2020/08/18	13	15.59	26	15.50	15.45	-13	2,199	-0.59%
2020/08/17	18	15.71	18	15.75	15.75	0	2,171	0.00%
2020/08/14	95	15.56	17	15.66	15.70	78	2,146	3.63%
2020/08/13	12	15.15	40	14.95	15.15	-28	1,865	-1.50%
2020/08/12	5	13.84	0	0.00	13.80	5	1,556	0.32%
2020/08/11	7	14.10	11	14.41	14.10	-4	1,553	-0.26%
2020/08/10	0	0.00	7	14.08	14.10	-7	1,558	-0.45%
2020/08/07	0	0.00	6	13.73	13.55	-6	1,551	-0.39%
2020/08/06	9	13.47	6	13.45	13.40	3	1,564	0.19%
2020/07/31	0	0.00	3	13.60	13.55	-3	2,025	-0.15%
2020/07/30	0	0.00	3	13.45	13.40	-3	2,104	-0.14%
2020/07/29	0	0.00	3	13.25	13.25	-3	2,126	-0.14%
2020/07/28	3	13.05	0	0.00	12.90	3	2,129	0.14%
2020/07/27	0	0.00	2	13.50	13.15	-2	2,135	-0.09%
2020/07/24	10	13.47	3	13.70	13.45	7	2,227	0.31%
2020/07/22	0	0.00	6	13.83	13.85	-6	2,245	-0.27%
2020/07/21	0	0.00	2	13.70	13.70	-2	2,257	-0.09%
2020/07/17	6	13.48	0	0.00	13.45	6	2,258	0.27%
2020/07/16	0	0.00	2	13.78	13.80	-2	2,264	-0.09%
2020/07/14	4	13.64	0	0.00	13.60	4	2,258	0.18%
2020/07/13	2	13.75	3	13.92	13.90	-1	2,253	-0.04%
2020/07/10	1	13.60	43	13.73	13.60	-42	2,249	-1.87%
2020/07/09	16	14.11	4	14.28	14.00	12	2,241	0.54%
2020/07/08	3	14.28	27	14.21	14.25	-24	2,225	-1.08%
2020/07/07	14	14.14	22	14.08	14.00	-8	2,180	-0.37%
2020/07/06	2	14.08	8	14.13	14.20	-6	2,175	-0.28%
2020/07/03	0	0.00	3	13.98	14.00	-3	2,159	-0.14%
2020/07/02	20	13.90	10	13.91	13.90	10	2,152	0.46%
2020/06/24	1	13.65	0	0.00	13.60	1	2,149	0.05%
2020/06/23	2	13.65	3	13.60	13.65	-1	2,152	-0.05%
2020/06/22	8	13.83	10	13.84	13.85	-2	2,145	-0.09%
2020/06/19	11	13.95	0	0.00	13.95	11	2,146	0.51%
2020/06/18	23	14.12	12	14.25	14.25	11	2,126	0.52%
2020/06/17	0	0.00	29	13.60	14.00	-29	2,023	-1.43%
2020/06/16	1	13.25	2	13.25	13.30	-1	1,997	-0.05%
2020/06/15	9	13.12	2	13.25	13.00	7	2,021	0.35%
2020/06/12	3	12.98	0	0.00	13.10	3	2,027	0.15%
2020/06/11	2	13.35	0	0.00	13.20	2	2,040	0.10%
2020/06/10	10	13.58	0	0.00	13.55	10	2,048	0.49%
2020/06/09	6	13.73	5	13.75	13.55	1	2,075	0.05%
2020/06/08	11	13.84	0	0.00	13.75	11	2,108	0.52%
2020/06/05	11	14.06	1	14.15	13.85	10	2,108	0.47%
2020/06/04	2	13.85	2	13.95	13.85	0	2,098	0.00%
2020/06/03	3	13.78	0	0.00	13.85	3	2,077	0.14%
2020/06/02	8	13.86	0	0.00	13.80	8	2,070	0.39%
2020/06/01	18	13.74	6	13.70	13.80	12	2,061	0.58%
2020/05/29	0	0.00	2	13.40	13.40	-2	2,042	-0.10%
2020/05/28	3	13.35	3	13.65	13.30	0	2,043	0.00%
2020/05/27	1	13.45	0	0.00	13.40	1	2,040	0.05%
2020/05/26	3	13.45	0	0.00	13.45	3	2,050	0.15%
2020/05/22	5	13.82	0	13.55	13.60	5	2,031	0.24%
2020/05/21	7	14.10	3	14.35	14.05	4	2,009	0.20%
2020/05/20	3	14.05	38	14.21	14.20	-35	1,914	-1.83%
2020/05/19	0	0.00	6	13.70	13.65	-6	1,753	-0.34%
2020/05/15	3	13.45	0	0.00	13.15	3	1,750	0.17%
2020/05/14	5	13.79	0	0.00	13.40	5	1,703	0.29%
2020/05/13	3	14.05	0	0.00	14.20	3	1,675	0.18%
2020/05/12	19	14.03	6	14.43	14.25	13	1,638	0.79%
2020/05/11	10	13.75	29	14.08	14.55	-19	1,502	-1.26%
2020/05/07	1	13.30	0	0.00	13.30	1	1,191	0.08%
2020/05/06	12	13.44	41	13.43	13.25	-29	1,220	-2.38%
2020/05/05	0	0.00	236	12.87	13.05	-236	1,145	-20.61%	大賣/鉅額交易
2020/05/04	6	12.49	0	0.00	12.75	6	1,121	0.54%
2020/04/30	11	12.65	1	12.75	12.80	10	1,119	0.89%
2020/04/29	39	12.96	25	12.99	12.75	14	1,117	1.25%
2020/04/27	0	0.00	57	12.29	12.30	-57	1,028	-5.54%
2020/04/24	61	11.70	0	0.00	11.95	61	1,016	6.00%
2020/04/10	0	0.00	2	10.50	10.65	-2	1,013	-0.20%
2020/04/08	3	10.50	2	10.45	10.50	1	1,042	0.10%
2020/04/06	2	9.95	2	10.10	10.15	0	1,109	0.00%
2020/03/25	0	0.00	3	9.30	9.27	-3	1,159	-0.26%
2020/03/24	3	8.53	0	0.00	8.68	3	1,153	0.26%
2020/03/19	0	0.00	1	8.41	8.10	-1	1,238	-0.08%
2020/03/18	3	9.33	0	0.00	9.00	3	1,213	0.25%
2020/03/16	0	0.00	10	9.87	9.80	-10	1,189	-0.84%
2020/03/13	6	9.86	0	0.00	10.25	6	1,228	0.49%
2020/03/12	1	10.80	0	0.00	10.80	1	1,206	0.08%
2020/03/09	5	12.56	0	0.00	12.50	5	1,154	0.43%
2020/03/02	4	12.75	0	0.00	12.80	4	1,145	0.35%
2020/02/27	2	13.15	0	0.00	12.90	2	1,137	0.18%
2020/02/24	0	0.00	1	13.40	13.35	-1	1,141	-0.09%
2020/02/04	0	0.00	3	12.95	13.15	-3	1,071	-0.28%
2020/01/31	8	13.15	1	13.15	13.20	7	1,060	0.66%
2020/01/30	0	0.00	3	13.15	13.15	-3	1,067	-0.28%
2020/01/20	1	14.60	60	14.65	14.60	-59	1,041	-5.67%
2020/01/15	5	14.77	0	0.00	14.75	5	1,049	0.48%
2020/01/14	0	0.00	3	14.75	14.90	-3	1,048	-0.29%
2020/01/13	8	14.40	0	0.00	14.60	8	1,011	0.79%
2020/01/08	30	14.30	0	0.00	14.25	30	998	3.00%
2020/01/07	13	14.46	0	0.00	14.45	13	1,001	1.30%
2020/01/03	8	15.09	0	0.00	14.95	8	1,006	0.80%
2020/01/02	5	15.34	1	15.45	15.40	4	984	0.41%
2019/12/31	4	15.26	6	15.55	15.55	-2	966	-0.21%
2019/12/30	0	0.00	3	15.30	15.25	-3	894	-0.34%
2019/12/27	1	15.20	33	15.25	15.20	-32	882	-3.63%
2019/12/26	0	0.00	3	15.10	14.90	-3	826	-0.36%
2019/12/23	3	14.60	35	14.82	14.55	-32	824	-3.88%
2019/12/19	7	15.00	0	0.00	14.95	7	822	0.85%
2019/12/18	0	0.00	1	14.95	15.00	-1	831	-0.12%
2019/12/17	3	15.17	8	15.23	15.10	-5	826	-0.60%
2019/12/11	0	0.00	5	14.25	14.20	-5	739	-0.68%
2019/12/10	0	0.00	11	14.41	14.40	-11	737	-1.49%
2019/12/06	15	13.95	3	13.95	13.95	12	674	1.78%
2019/11/26	1	13.75	0	0.00	13.75	1	805	0.12%
2019/11/25	0	0.00	1	13.70	13.70	-1	804	-0.12%
2019/11/22	2	13.50	0	0.00	13.50	2	803	0.25%
2019/11/13	2	13.95	0	0.00	13.95	2	763	0.26%
2019/11/08	0	0.00	3	14.60	14.50	-3	767	-0.39%
2019/11/06	10	14.50	0	0.00	14.50	10	769	1.30%
2019/11/05	3	14.60	0	0.00	14.60	3	763	0.39%
2019/10/29	1	15.05	0	0.00	14.80	1	794	0.13%
2019/10/24	0	0.00	2	15.10	15.05	-2	883	-0.23%
2019/10/23	5	15.15	0	0.00	15.10	5	887	0.56%
2019/10/22	0	0.00	1	14.80	14.80	-1	881	-0.11%
2019/10/21	0	0.00	1	14.70	14.70	-1	898	-0.11%
2019/10/18	1.3	14.67	0	0.00	14.65	1.3	1,020	0.13%
2019/10/16	0	0.00	5	14.75	14.70	-5	1,078	-0.46%
2019/10/15	5	14.70	0	0.00	14.60	5	1,133	0.44%
2019/10/14	0	0.00	3	14.65	14.65	-3	1,181	-0.25%
2019/10/09	2	15.10	42	15.00	14.90	-40	1,203	-3.32%
2019/10/04	10	15.40	0	0.00	15.40	10	1,323	0.76%
2019/09/25	3	15.95	0	0.00	15.90	3	1,617	0.19%
2019/09/23	0	0.00	3	16.20	16.25	-3	1,624	-0.18%
2019/09/20	10	15.95	4	15.95	15.95	6	1,620	0.37%
2019/09/17	0	0.00	1	15.85	15.85	-1	1,634	-0.06%
2019/09/16	3	15.75	0	0.00	15.70	3	1,645	0.18%
2019/09/10	3	15.95	0	0.00	15.95	3	1,697	0.18%
2019/09/06	2	16.10	1	16.15	16.20	1	1,782	0.06%
2019/09/05	11	16.20	0	0.00	16.20	11	1,786	0.62%
2019/09/04	0	0.00	10	16.58	16.50	-10	1,780	-0.56%
2019/09/03	0	0.00	9	16.19	16.30	-9	1,825	-0.49%
2019/08/30	15	15.67	0	0.00	15.70	15	1,790	0.84%
2019/08/29	0	0.00	1	15.40	15.45	-1	1,775	-0.06%
2019/08/26	1	15.30	0	0.00	15.30	1	1,770	0.06%
2019/08/22	1	15.75	0	0.00	15.60	1	1,765	0.06%
2019/08/21	2	15.65	10	15.60	15.65	-8	1,761	-0.45%
2019/08/20	10	15.70	0	0.00	15.50	10	1,759	0.57%
2019/08/19	0	0.00	1	15.60	15.60	-1	1,757	-0.06%
2019/08/16	0	0.00	10	15.40	15.45	-10	1,758	-0.57%
2019/08/12	1	15.90	0	0.00	15.95	1	1,739	0.06%
2019/08/05	2	15.75	0	0.00	15.70	2	1,757	0.11%
2019/08/02	10	16.20	0	0.00	16.20	10	1,766	0.57%
2019/08/01	3	16.65	0	0.00	16.65	3	1,775	0.17%
2019/07/31	4	16.89	0	0.00	16.85	4	1,778	0.22%
2019/07/29	5	17.23	4	17.18	17.25	1	1,792	0.06%
2019/07/26	0	0.00	3	16.90	17.05	-3	1,729	-0.17%
2019/07/24	13	16.80	0	0.00	16.80	13	1,724	0.75%
2019/07/23	3	16.80	7	16.95	16.85	-4	1,732	-0.23%
2019/07/22	10	17.10	9	17.05	17.10	1	1,728	0.06%
2019/07/18	3	16.60	0	0.00	16.40	3	1,747	0.17%
2019/07/17	0	0.00	7	16.85	16.75	-7	1,748	-0.40%
2019/07/16	9	17.93	38	17.93	17.90	-29	1,710	-1.70%
2019/07/15	5	17.84	4	17.81	17.80	1	1,724	0.06%
2019/07/11	6	17.60	0	0.00	17.60	6	1,731	0.35%
2019/07/10	0	0.00	3	18.17	18.25	-3	1,731	-0.17%
2019/07/09	3	17.83	0	0.00	17.75	3	1,701	0.18%
2019/07/05	1	18.15	0	0.00	18.10	1	1,700	0.06%
2019/07/04	8	18.17	5	18.20	18.15	3	1,700	0.18%
2019/07/03	1	18.15	2	18.30	18.20	-1	1,658	-0.06%
2019/06/28	0	0.00	3	17.45	17.40	-3	1,598	-0.19%
2019/06/20	0	0.00	10	17.60	17.60	-10	1,667	-0.60%
2019/06/19	3	17.32	0	0.00	17.40	3	1,674	0.18%
2019/06/17	1	17.50	4	17.50	17.55	-3	1,755	-0.17%
2019/06/14	4	17.05	1	17.35	17.35	3	1,736	0.17%
2019/06/11	2	17.05	11	17.28	16.95	-9	2,003	-0.45%
2019/05/23	10	15.50	0	0.00	15.50	10	2,667	0.37%
2019/05/22	0	0.00	2	15.95	15.90	-2	2,698	-0.07%
2019/05/20	0	0.00	1	15.60	15.70	-1	2,907	-0.03%
2019/05/14	2	15.20	2	15.55	15.85	0	3,100	0.00%
2019/05/09	7	16.24	0	0.00	16.25	7	3,124	0.22%
2019/05/03	0	0.00	10	17.35	17.55	-10	3,390	-0.29%
2019/05/02	10	17.30	0	0.00	17.30	10	3,408	0.29%
2019/04/25	3	17.85	0	0.00	17.75	3	3,441	0.09%
2019/04/22	0	0.00	6	17.95	17.85	-6	3,288	-0.18%
2019/04/19	7	17.96	10	18.00	17.95	-3	3,288	-0.09%
2019/04/18	11	17.90	1	17.80	17.75	10	3,250	0.31%
2019/04/17	0	0.00	1	17.85	17.85	-1	3,309	-0.03%
2019/04/16	1	17.80	0	0.00	17.80	1	3,306	0.03%
2019/04/03	10	17.80	0	0.00	17.75	10	3,636	0.28%
2019/04/02	5	17.80	0	0.00	17.75	5	3,628	0.14%
2019/04/01	0	17.60	0	0.00	17.65	0	3,589	0.00%
2019/03/28	0	0.00	1	17.60	17.50	-1	3,570	-0.03%
2019/03/27	0	0.00	10	17.95	17.70	-10	3,592	-0.28%
2019/03/26	0	17.75	1	17.75	17.85	-1	3,662	-0.03%
2019/03/21	0	18.15	1	18.20	18.20	-1	3,651	-0.03%
2019/03/19	1	18.00	2	18.30	18.25	-1	3,582	-0.03%
2019/03/18	2	18.05	12	17.97	18.05	-10	3,549	-0.28%
2019/03/15	12	18.12	0	0.00	17.85	12	3,520	0.34%
2019/03/14	5	17.90	0	0.00	17.80	5	3,358	0.15%
2019/03/13	5	18.04	5	18.08	18.20	0	3,361	0.00%
2019/03/12	0	0.00	4	17.88	17.95	-4	3,183	-0.13%
2019/03/11	3	17.35	0	0.00	17.30	3	3,195	0.09%
2019/03/08	1	17.30	6	17.48	17.55	-5	3,345	-0.15%
2019/03/07	16	18.01	16	18.19	17.55	0	3,425	0.00%
2019/02/27	1	17.30	1	17.25	17.25	0	3,342	0.00%
2019/02/26	3	17.55	2	17.90	17.50	1	3,338	0.03%
2019/02/25	79	17.70	5	17.70	17.75	74	3,307	2.24%
2019/02/22	2	17.75	0	0.00	17.60	2	3,304	0.06%
2019/02/21	0	0.00	16	17.65	17.70	-16	3,425	-0.47%
2019/02/20	3	17.92	37	17.90	17.80	-34	3,429	-0.99%
2019/02/19	16	17.55	0	0.00	17.60	16	3,359	0.48%
2019/02/18	0	0.00	3	17.10	17.20	-3	3,321	-0.09%
2019/02/15	0	0.00	2	17.85	17.05	-2	3,305	-0.06%
2019/02/14	2	17.65	0	0.00	17.65	2	3,266	0.06%
2019/01/29	5	17.36	6	17.40	17.20	-1	3,357	-0.03%
2019/01/28	0	0.00	13	17.33	17.45	-13	3,359	-0.39%
2019/01/25	0	0.00	1	17.30	17.30	-1	3,373	-0.03%
2019/01/24	43	17.49	10	17.49	17.40	33	3,444	0.96%
2019/01/23	0	0.00	3	17.15	17.15	-3	3,255	-0.09%
2019/01/21	3	16.80	0	0.00	16.90	3	3,258	0.09%
2019/01/18	2	16.80	2	17.00	16.75	0	3,294	0.00%
2019/01/16	2	16.95	1	17.10	16.95	1	3,295	0.03%
2019/01/15	0	0.00	1	16.90	16.85	-1	3,296	-0.03%
2019/01/14	1	16.70	0	0.00	16.60	1	3,299	0.03%
2019/01/10	3	16.88	0	0.00	16.80	3	3,339	0.09%
2019/01/09	4	17.35	1	17.50	17.15	3	3,353	0.09%
2019/01/08	2	17.10	1	17.15	17.10	1	3,298	0.03%
2019/01/07	2	17.45	0	0.00	17.20	2	3,325	0.06%
2019/01/03	1	16.85	0	0.00	16.70	1	3,257	0.03%
2019/01/02	0	0.00	11	16.76	16.80	-11	3,290	-0.33%
2018/12/28	3	16.23	2	16.50	16.40	1	3,241	0.03%
2018/12/27	5	16.35	3	16.20	16.10	2	3,281	0.06%
2018/12/25	0	0.00	0	15.90	15.90	0	3,350	0.00%
2018/12/24	0	0.00	1	16.30	16.35	-1	3,408	-0.03%
2018/12/22	2	16.20	0	0.00	16.20	2	3,431	0.06%
2018/12/18	0	0.00	2	16.50	16.10	-2	3,543	-0.06%
2018/12/17	0	0.00	3	16.40	16.50	-3	3,539	-0.08%
2018/12/13	2	16.70	0	0.00	16.70	2	3,580	0.06%
2018/12/12	3	16.90	0	0.00	16.90	3	3,705	0.08%
2018/12/10	3	16.30	9	16.69	16.30	-6	3,766	-0.16%
2018/12/07	1	17.15	5	17.10	17.30	-4	3,749	-0.11%
2018/12/06	15	17.21	10	17.05	16.90	5	3,769	0.13%
2018/12/05	0	0.00	4	17.88	18.00	-4	3,751	-0.11%
2018/12/04	0	0.00	1	18.55	18.20	-1	3,842	-0.03%
2018/12/03	44	18.28	2	17.90	18.70	42	3,866	1.09%
2018/11/30	1	17.60	2	17.65	17.60	-1	3,869	-0.03%
2018/11/29	10	17.20	17	17.20	17.05	-7	3,834	-0.18%
2018/11/28	3	17.25	4	17.10	17.30	-1	3,819	-0.03%
2018/11/27	3	16.82	7	16.85	16.85	-4	3,781	-0.11%
2018/11/26	4	16.18	0	0.00	16.50	4	3,744	0.11%
2018/11/23	0	0.00	4	16.05	16.10	-4	3,782	-0.11%
2018/11/22	10	16.65	2	16.85	16.35	8	3,832	0.21%
2018/11/21	2	16.65	2	16.60	16.70	0	4,119	0.00%
2018/11/20	2	17.05	0	0.00	16.60	2	4,160	0.05%
2018/11/19	0	0.00	3	16.50	16.70	-3	4,121	-0.07%
2018/11/16	1	16.45	7	16.37	16.20	-6	4,114	-0.15%
2018/11/15	7	15.86	4	16.00	15.90	3	4,098	0.07%
2018/11/14	1	15.95	1	16.10	15.90	0	4,139	0.00%
2018/11/13	1	15.55	0	0.00	15.95	1	4,296	0.02%
2018/11/09	4	16.10	4	16.10	16.10	0	4,785	0.00%
2018/11/08	0	0.00	5	16.33	16.30	-5	4,842	-0.10%
2018/11/07	7	16.54	6	16.58	16.50	1	4,880	0.02%
2018/11/06	2	16.00	7	15.99	16.15	-5	4,866	-0.10%
2018/11/05	7	15.99	0	0.00	16.00	7	4,957	0.14%
2018/11/02	1	16.10	0	0.00	16.20	1	4,993	0.02%
2018/11/01	17	15.79	13	16.03	16.15	4	4,968	0.08%
2018/10/31	0	0.00	27	15.02	15.15	-27	4,906	-0.55%
2018/10/30	4	14.61	0	0.00	14.50	4	4,936	0.08%
2018/10/29	1	14.80	1	14.75	14.65	0	4,971	0.00%
2018/10/26	1	14.90	16	15.15	14.80	-15	5,117	-0.29%
2018/10/25	6	15.13	20	15.05	14.95	-14	5,113	-0.27%
2018/10/24	21	16.17	2	16.13	16.05	19	5,138	0.37%
2018/10/22	0	0.00	1	16.10	16.00	-1	5,360	-0.02%
2018/10/18	6	15.98	5	15.80	16.00	1	5,537	0.02%
2018/10/17	7	16.02	1	16.30	15.70	6	5,756	0.10%
2018/10/15	4	15.80	0	0.00	15.90	4	6,046	0.07%
2018/10/12	18	15.23	18	15.20	15.60	0	6,199	0.00%
2018/10/11	5	15.15	22	15.23	15.15	-17	6,506	-0.26%
2018/10/09	9	16.79	0	0.00	16.80	9	6,611	0.14%
2018/10/05	2	18.50	0	0.00	18.35	2	7,063	0.03%
2018/10/04	1	19.30	2	19.20	19.20	-1	7,243	-0.01%
2018/10/03	4	19.36	15	19.15	19.00	-11	7,476	-0.15%
2018/10/02	6	19.03	2	19.08	19.05	4	7,865	0.05%
2018/10/01	0	0.00	1	18.65	18.85	-1	9,174	-0.01%
2018/09/28	1	18.60	0	0.00	18.70	1	10,613	0.01%
2018/09/26	4	19.11	3	18.93	19.20	1	11,802	0.01%
2018/09/25	1	18.60	0	0.00	18.65	1	12,840	0.01%
2018/09/21	11	18.59	33	18.56	18.45	-22	13,421	-0.16%
2018/09/19	0	0.00	6	18.60	18.40	-6	14,762	-0.04%
2018/09/18	3	18.80	11	18.44	18.35	-8	15,667	-0.05%
2018/09/14	2	18.45	4	18.21	18.35	-2	18,057	-0.01%
2018/09/13	2	17.85	0	0.00	17.80	2	19,098	0.01%
2018/09/12	6	18.10	4	17.90	17.70	2	20,184	0.01%
2018/09/11	13	17.93	1	18.10	18.20	12	21,270	0.06%
2018/09/10	12	18.15	14	18.51	17.70	-2	21,821	-0.01%
2018/09/07	5	19.14	2.5	19.51	19.15	2.5	22,116	0.01%
2018/09/06	11	20.50	12	20.45	20.10	-1	22,109	0.00%
2018/09/05	6	20.03	0	0.00	20.25	6	22,044	0.03%
2018/09/04	1	19.75	28	19.85	19.85	-27	21,992	-0.12%
2018/09/03	18	19.86	20	20.23	19.70	-2	21,983	-0.01%
2018/08/31	0	0.00	1	20.35	20.45	-1	21,948	0.00%
2018/08/30	5	20.35	0	0.00	20.30	5	22,038	0.02%
2018/08/29	3	20.32	2	20.20	20.35	1	22,042	0.00%
2018/08/28	41	20.81	18	20.74	20.35	23	22,013	0.10%
2018/08/27	19	20.15	4	19.90	20.10	15	21,733	0.07%
2018/08/24	11	19.85	19	20.02	19.95	-8	21,711	-0.04%
2018/08/23	4	19.65	0	0.00	19.75	4	21,680	0.02%
2018/08/22	3	19.82	4	19.81	19.55	-1	21,657	0.00%
2018/08/21	0	0.00	1	19.65	19.95	-1	21,607	0.00%
2018/08/20	1	20.20	5	19.99	19.50	-4	21,556	-0.02%
2018/08/17	9	19.83	9	19.79	19.85	0	21,391	0.00%
2018/08/16	19	19.86	26	19.81	20.20	-7	21,253	-0.03%
2018/08/15	1	18.80	1	18.80	19.05	0	20,893	0.00%
2018/08/14	8	19.02	4	18.75	19.10	4	20,829	0.02%
2018/08/13	17	18.93	6	19.46	19.20	11	20,757	0.05%
2018/08/10	14	20.40	7	20.46	20.40	7	20,619	0.03%
2018/08/09	16	19.96	1	20.10	19.90	15	20,512	0.07%
2018/08/08	0	0.00	8	20.25	20.15	-8	20,470	-0.04%
2018/08/07	0	0.00	5	20.28	20.20	-5	20,444	-0.02%
2018/08/06	12	20.53	0	0.00	20.45	12	20,400	0.06%
2018/08/03	1	20.65	7	20.69	20.80	-6	20,348	-0.03%
2018/08/02	30	20.98	5	21.34	20.45	25	20,302	0.12%
2018/08/01	12	20.93	30	20.90	20.90	-18	20,146	-0.09%
2018/07/31	12	21.01	2	21.20	20.85	10	20,124	0.05%
2018/07/30	32	20.87	24	21.12	20.75	8	20,092	0.04%
2018/07/27	59	21.74	33	21.80	21.55	26	19,998	0.13%
2018/07/26	51	21.55	9	21.44	21.40	42	19,855	0.21%
2018/07/25	12	21.34	8	21.33	21.35	4	19,789	0.02%
2018/07/24	39	21.80	21	21.83	21.80	18	19,668	0.09%
2018/07/23	9	20.92	9	20.78	20.75	0	19,440	0.00%
2018/07/20	18	21.83	9	21.93	21.30	9	19,278	0.05%
2018/07/19	11	22.05	5	22.30	21.95	6	19,127	0.03%
2018/07/18	18	22.40	22	22.53	22.10	-4	18,958	-0.02%
2018/07/17	22	23.39	12	23.45	23.10	10	18,629	0.05%
2018/07/16	12	23.58	34	23.69	23.65	-22	18,504	-0.12%
2018/07/13	39	24.25	21	24.17	24.10	18	18,332	0.10%
2018/07/12	39	23.85	19	23.93	23.80	20	18,000	0.11%
2018/07/11	46	23.92	22	23.98	23.40	24	17,770	0.14%
2018/07/10	48	24.29	32	24.26	24.25	16	17,531	0.09%
2018/07/09	314	25.12	68	24.87	24.60	246	17,062	1.44%	大買/鉅額交易
2018/07/06	18	24.20	104	24.75	25.15	-86	15,743	-0.55%	大賣/
2018/07/05	72	24.22	36	24.78	22.90	36	14,360	0.25%
2018/07/04	42	23.80	38	24.06	24.85	4	13,724	0.03%
2018/07/03	97	25.14	59.2	25.12	23.50	37.8	13,196	0.29%
2018/07/02	28	23.80	27	23.92	24.10	1	12,031	0.01%
2018/06/29	47	24.20	64	24.18	23.95	-17	11,439	-0.15%
2018/06/28	30	22.74	27	22.91	23.10	3	10,555	0.03%
2018/06/27	38	24.36	23	24.68	23.60	15	10,142	0.15%
2018/06/26	24	23.46	49	23.64	24.40	-25	9,238	-0.27%
2018/06/25	73	24.30	60.6	24.21	23.30	12.4	8,392	0.15%
2018/06/22	81	22.61	117.5	23.14	23.70	-36.5	6,762	-0.54%	大賣/
2018/06/21	103	20.90	129	21.32	21.55	-26	5,689	-0.46%	大買/大賣/
2018/06/20	53	20.22	58	20.19	19.85	-5	4,615	-0.11%
2018/06/19	36	19.31	45.1	19.39	19.55	-9.1	3,517	-0.26%
2018/06/15	13	17.98	17.5	17.81	17.80	-4.5	2,950	-0.15%
2018/06/14	0	0.00	17	17.21	17.25	-17	2,570	-0.66%
2018/06/13	1	17.10	9	17.10	16.95	-8	2,529	-0.32%
2018/06/12	1	16.55	0	0.00	16.65	1	2,471	0.04%
2018/06/08	0	0.00	4	16.68	16.75	-4	2,460	-0.16%
2018/06/07	10	16.93	9	16.93	16.70	1	2,465	0.04%
2018/06/06	0	0.00	9	16.53	16.80	-9	2,375	-0.38%
2018/06/05	2	16.43	1	16.40	16.05	1	2,395	0.04%
2018/06/04	1	16.25	0	0.00	16.20	1	2,465	0.04%
2018/06/01	4	16.11	0	0.00	16.05	4	2,520	0.16%
2018/05/31	2	16.00	16	16.02	15.85	-14	2,495	-0.56%
2018/05/30	0	0.00	14	15.61	15.60	-14	2,447	-0.57%
2018/05/29	0	0.00	3	15.63	15.65	-3	2,554	-0.12%
2018/05/28	3	15.60	8	15.60	15.70	-5	2,565	-0.19%
2018/05/25	5	15.58	5	15.61	15.50	0	2,580	0.00%
2018/05/24	4	15.49	0	0.00	15.45	4	2,594	0.15%
2018/05/23	0	0.00	34	15.40	15.35	-34	2,697	-1.26%
2018/05/22	0	0.00	11	15.65	15.55	-11	2,728	-0.40%
2018/05/21	0	0.00	15	15.43	15.50	-15	2,757	-0.54%
2018/05/18	18	15.43	1	15.35	15.40	17	2,770	0.61%
2018/05/17	11	15.55	0	0.00	15.50	11	2,805	0.39%
2018/05/16	0	0.00	7	15.75	15.65	-7	2,833	-0.25%
2018/05/15	1	15.50	0	0.00	15.60	1	2,855	0.03%
2018/05/14	6	15.80	0	0.00	15.70	6	2,967	0.20%
2018/05/11	11	15.77	4	16.05	15.75	7	3,026	0.23%
2018/05/10	0	0.00	3	15.95	15.85	-3	3,059	-0.10%
2018/05/09	7	15.85	3	16.02	15.80	4	3,276	0.12%
2018/05/08	0	0.00	10	15.95	16.00	-10	3,329	-0.30%
2018/05/07	0	0.00	1	15.65	15.80	-1	3,356	-0.03%
2018/05/03	4	15.65	0	0.00	15.40	4	3,396	0.12%
2018/05/02	1	15.70	4.1	15.70	15.75	-3.1	3,425	-0.09%
2018/04/30	2	15.65	0	0.00	15.65	2	3,500	0.06%
2018/04/26	19	15.91	1	15.55	15.70	18	3,862	0.47%
2018/04/25	4	16.20	1	16.05	16.25	3	3,993	0.08%
2018/04/24	14	16.27	9	16.40	16.05	5	4,094	0.12%
2018/04/23	4	16.74	0	0.00	16.70	4	4,205	0.10%
2018/04/20	9	17.20	3	17.35	17.00	6	4,270	0.14%
2018/04/17	0	0.00	4	16.93	16.90	-4	5,027	-0.08%
2018/04/16	7	17.04	1	17.00	17.05	6	5,184	0.12%
2018/04/13	4	17.11	5	17.20	17.00	-1	5,178	-0.02%
2018/04/12	3	17.10	25	17.25	17.10	-22	5,257	-0.42%
2018/04/11	1	17.30	0	0.00	16.95	1	5,411	0.02%
2018/04/10	11	17.10	19	16.68	17.05	-8	5,757	-0.14%
2018/04/09	14	16.35	0	0.00	16.25	14	5,748	0.24%
2018/04/03	3	16.63	7	16.61	16.70	-4	5,775	-0.07%
2018/04/02	1	16.80	2	16.85	16.75	-1	5,799	-0.02%
2018/03/31	32	16.77	2	16.80	16.60	30	5,827	0.51%
2018/03/29	2	16.70	2	16.70	16.60	0	5,856	0.00%
2018/03/28	1.1	16.45	0	0.00	16.40	1.1	6,033	0.02%
2018/03/26	3	16.58	2	16.40	16.65	1	6,178	0.02%
2018/03/23	7	15.81	8	15.98	16.35	-1	6,183	-0.02%
2018/03/22	4	16.30	0	0.00	16.05	4	6,176	0.06%
2018/03/21	5	16.60	3	16.50	16.45	2	6,195	0.03%
2018/03/20	5	16.45	0	0.00	16.60	5	6,221	0.08%
2018/03/16	10	16.86	1	17.15	16.80	9	6,471	0.14%
2018/03/14	0	0.00	2	17.15	17.20	-2	6,631	-0.03%
2018/03/13	3	17.25	2	17.20	17.10	1	6,697	0.01%
2018/03/12	4	17.55	0	0.00	17.25	4	6,738	0.06%
2018/03/09	21	17.52	5	17.73	17.25	16	6,796	0.24%
2018/03/08	0	0.00	3	17.50	17.50	-3	6,940	-0.04%
2018/03/07	1	17.55	34	17.27	17.10	-33	6,998	-0.47%
2018/03/06	0	0.00	32	17.11	17.25	-32	7,064	-0.45%
2018/03/05	1	17.10	13	17.40	17.00	-12	7,234	-0.17%
2018/03/02	8	17.45	6	17.53	17.35	2	7,323	0.03%
2018/03/01	0	0.00	2	17.00	17.20	-2	7,319	-0.03%
2018/02/27	2	17.10	7	17.28	17.00	-5	7,484	-0.07%
2018/02/26	0	0.00	6	17.35	17.20	-6	8,101	-0.07%
2018/02/23	0	0.00	10	17.47	17.40	-10	8,651	-0.12%
2018/02/22	4	17.10	6	17.09	17.15	-2	8,919	-0.02%
2018/02/21	0	0.00	2	17.00	17.05	-2	9,269	-0.02%
2018/02/12	0	0.00	1	16.70	16.55	-1	9,254	-0.01%
2018/02/09	8	16.25	4	16.40	16.55	4	9,277	0.04%
2018/02/08	0	0.00	1	16.75	16.80	-1	9,250	-0.01%
2018/02/07	0	0.00	2	16.70	16.60	-2	9,340	-0.02%
2018/02/06	12	16.22	5	16.37	16.30	7	9,358	0.07%
2018/02/05	6	17.42	5	17.24	17.40	1	9,313	0.01%
2018/02/02	0	0.00	10	17.28	17.20	-10	9,310	-0.11%
2018/02/01	10	17.57	5	17.58	17.35	5	9,327	0.05%
2018/01/31	10	17.05	10	17.10	17.00	0	9,159	0.00%
2018/01/30	0	0.00	2	17.10	16.80	-2	9,216	-0.02%
2018/01/29	0	0.00	2.1	16.70	16.75	-2.1	9,427	-0.02%
2018/01/26	2	16.70	8	16.64	16.65	-6	9,535	-0.06%
2018/01/25	3	16.85	0	0.00	16.85	3	9,516	0.03%
2018/01/24	8	17.08	16	17.00	17.10	-8	9,606	-0.08%
2018/01/23	17	17.38	12	17.78	17.30	5	9,541	0.05%
2018/01/22	3	17.45	3	17.57	17.45	0	9,254	0.00%
2018/01/19	1	17.60	11	17.60	17.55	-10	9,173	-0.11%
2018/01/18	14	17.51	0	0.00	17.20	14	9,038	0.15%
2018/01/17	7	17.56	3	17.70	17.50	4	8,955	0.04%
2018/01/16	10	17.53	0	0.00	17.65	10	8,825	0.11%
2018/01/15	39	17.57	6	17.63	17.55	33	8,732	0.38%
2018/01/12	27	17.68	53	17.67	17.55	-26	8,557	-0.30%
2018/01/11	6	16.81	3	16.88	17.20	3	8,020	0.04%
2018/01/10	7	16.46	8	16.59	16.65	-1	7,863	-0.01%
2018/01/08	9	16.33	4	16.65	16.05	5	7,768	0.06%
2018/01/05	15	17.11	3	17.15	17.00	12	7,670	0.16%
2018/01/04	29	17.18	20	17.10	17.50	9	7,482	0.12%
2018/01/03	3	16.15	1	16.10	16.10	2	7,080	0.03%
2018/01/02	11	16.01	0	0.00	15.95	11	7,027	0.16%