兆勁 (2444)-台新-三民券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
943張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	17.50	1	17.80	17.30	0	2,016	0.00%
2024/12/06	0	0.00	10	17.85	17.50	-10	1,997	-0.50%
2024/12/05	1	17.40	1	18.55	17.60	0	1,974	0.00%
2024/12/04	1	19.05	25	18.48	19.00	-24	1,895	-1.27%
2024/12/03	33	19.52	25	19.04	19.00	8	1,843	0.43%
2024/12/02	1	19.45	2	19.50	19.50	-1	1,709	-0.06%
2024/11/28	11	17.53	0	0.00	17.85	11	1,567	0.70%
2024/11/27	52	18.11	0	0.00	17.90	52	1,516	3.43%
2024/11/26	1	18.25	19	18.27	19.00	-18	1,425	-1.26%
2024/11/25	21	18.75	10	18.35	18.75	11	1,313	0.84%
2024/11/22	12	18.13	17	18.21	18.50	-5	1,229	-0.41%
2024/11/21	7	17.30	19	17.69	17.90	-12	1,116	-1.07%
2024/11/20	0	0.00	17	16.70	16.70	-17	951	-1.79%
2024/11/14	0	0.00	10	15.15	15.00	-10	799	-1.25%
2024/11/12	2	15.30	14	16.31	16.50	-12	722	-1.66%
2024/11/11	9	15.28	20	15.80	15.80	-11	661	-1.66%
2024/11/06	0	0.00	20	15.10	14.80	-20	589	-3.39%
2024/10/23	0	0.00	0	14.85	14.80	0	671	0.00%
2024/10/11	20	13.60	0	0.00	13.60	20	944	2.12%
2024/10/08	0	0.00	2	14.55	14.55	-2	983	-0.20%
2024/09/27	20	14.50	0	0.00	14.35	20	1,215	1.65%
2024/09/26	30	14.85	0	0.00	14.60	30	1,216	2.47%
2024/09/23	10	14.40	0	0.00	14.20	10	1,205	0.83%
2024/09/12	0	0.00	4	14.28	14.75	-4	1,189	-0.34%
2024/09/05	0	0.00	1	13.40	13.40	-1	1,201	-0.08%
2024/08/30	0	0.00	10	13.83	14.05	-10	1,274	-0.78%
2024/08/26	0	0.00	4	13.10	13.15	-4	1,302	-0.31%
2024/08/22	4	12.40	0	0.00	12.60	4	1,295	0.31%
2024/08/20	0	0.00	5	13.00	12.55	-5	1,277	-0.39%
2024/08/19	5	13.10	0	0.00	12.85	5	1,289	0.39%
2024/08/15	2	12.70	0	0.00	12.65	2	1,293	0.15%
2024/08/09	5	12.80	0	0.00	12.75	5	1,303	0.38%
2024/07/23	0	0.00	6	16.55	15.60	-6	1,228	-0.49%
2024/07/22	15	15.99	0	0.00	15.90	15	1,204	1.25%
2024/07/19	21	16.50	1	16.50	16.50	20	1,171	1.71%
2024/07/18	1	16.00	2	16.40	16.80	-1	1,136	-0.09%
2024/07/17	2	16.60	5	16.30	16.60	-3	1,060	-0.28%
2024/07/15	15	15.17	0	0.00	15.10	15	957	1.57%
2024/07/10	0	0.00	1	15.00	15.05	-1	919	-0.11%
2024/07/09	6	15.51	0	0.00	15.65	6	890	0.67%
2024/07/08	2	15.10	0	0.00	15.10	2	843	0.24%
2024/07/05	0	0.00	5	14.25	15.55	-5	808	-0.62%
2024/07/04	0	0.00	1	14.50	14.40	-1	761	-0.13%
2024/07/03	6	14.63	0	0.00	14.70	6	726	0.83%
2024/06/07	2	13.25	0	0.00	13.30	2	554	0.36%
2024/05/10	0	0.00	5	11.15	11.20	-5	378	-1.32%
2024/04/15	1	11.15	0	0.00	11.25	1	415	0.24%
2024/04/01	1	11.50	0	0.00	11.50	1	398	0.25%
2024/03/18	3	11.75	0	0.00	11.75	3	357	0.84%
2024/03/11	0	13.00	0	0.00	12.65	0	359	0.00%
2024/03/07	0	13.00	0	0.00	12.60	0	360	0.00%
2024/02/19	2	12.90	0	0.00	12.90	2	380	0.53%
2024/02/15	0	0.00	1	12.65	12.65	-1	396	-0.25%
2024/01/22	1	12.55	0	0.00	12.55	1	412	0.24%
2024/01/18	0	0.00	0	12.20	12.25	0	405	0.00%
2023/11/30	0	0.00	5	14.20	14.10	-5	324	-1.54%
2023/11/29	5	14.10	0	0.00	14.15	5	321	1.55%
2023/11/28	0	0.00	7	13.76	13.80	-7	316	-2.22%
2023/11/27	6	13.91	0	0.00	13.75	6	316	1.90%
2023/11/15	0	0.00	1	13.65	13.65	-1	256	-0.39%
2023/11/14	1	13.60	0	0.00	13.55	1	249	0.40%
2023/09/22	1	12.80	0	0.00	12.70	1	708	0.14%
2023/09/15	0	0.00	2	13.05	12.95	-2	742	-0.27%
2023/09/01	2	13.05	2	13.20	13.20	0	826	0.00%
2023/08/17	2	12.25	0	0.00	12.30	2	1,095	0.18%
2023/08/15	0	0.00	5	12.05	12.35	-5	1,100	-0.45%
2023/08/08	0	0.00	0	13.50	13.25	0	1,094	0.00%
2023/07/14	0	0.00	2	13.85	13.85	-2	1,149	-0.17%
2023/07/13	0	0.00	3	14.28	14.40	-3	1,151	-0.26%
2023/07/12	2	14.03	6	14.55	14.25	-4	1,141	-0.35%
2023/07/11	9	14.97	10	15.10	15.05	-1	1,110	-0.09%
2023/07/06	1	12.60	0	0.00	12.75	1	1,021	0.10%
2023/06/26	10	11.55	0	0.00	11.95	10	966	1.03%
2023/06/20	0	0.00	1	11.60	11.65	-1	974	-0.10%
2023/06/16	0	0.00	2	11.60	11.70	-2	985	-0.20%
2023/06/02	5	11.70	10	11.50	11.60	-5	1,094	-0.46%
2023/06/01	10	11.80	7	11.45	11.80	3	1,102	0.27%
2023/05/31	4	10.75	0	0.00	10.75	4	997	0.40%
2023/04/28	0	0.00	6	16.28	16.40	-6	1,591	-0.38%
2023/04/26	0	0.00	1	15.45	15.70	-1	1,661	-0.06%
2023/04/25	3	15.75	0	0.00	15.70	3	1,720	0.17%
2023/04/21	3	16.30	0	0.00	16.25	3	1,784	0.17%
2023/04/20	1	17.35	0	0.00	16.90	1	1,814	0.06%
2023/04/19	0	0.00	2	18.15	17.75	-2	1,826	-0.11%
2023/04/13	0	0.00	5	16.60	16.55	-5	1,839	-0.27%
2023/03/30	0	0.00	5	16.65	16.60	-5	2,127	-0.24%
2023/03/27	0	0.00	20	16.75	16.75	-20	2,455	-0.81%
2023/03/17	0	0.00	5	16.46	16.45	-5	3,551	-0.14%
2023/03/13	0	0.00	12	16.30	16.95	-12	3,639	-0.33%
2023/03/10	3	16.90	1	16.70	16.70	2	3,633	0.06%
2023/03/08	3	17.40	0	0.00	18.10	3	3,566	0.08%
2023/03/07	16	17.98	0	0.00	18.00	16	3,551	0.45%
2023/03/06	6	18.31	0	0.00	18.35	6	3,522	0.17%
2023/02/24	0	0.00	1	17.10	16.90	-1	3,395	-0.03%
2023/02/23	1	17.70	0	0.00	17.60	1	3,365	0.03%
2023/02/22	6	17.65	8	17.44	17.75	-2	3,352	-0.06%
2023/02/21	8	17.81	0	0.00	18.00	8	3,319	0.24%
2023/02/17	0	0.00	8	17.10	17.35	-8	3,222	-0.25%
2023/02/09	6	16.75	3	16.60	16.70	3	3,100	0.10%
2023/02/07	3	17.30	0	0.00	17.40	3	3,032	0.10%
2023/02/06	15	17.79	0	0.00	17.80	15	3,000	0.50%
2023/02/01	0	0.00	1	18.80	18.65	-1	2,899	-0.03%
2023/01/31	5	18.45	27	18.72	18.70	-22	2,868	-0.77%
2023/01/30	20	18.00	0	0.00	18.20	20	2,795	0.72%
2023/01/17	2	17.85	5	18.03	17.90	-3	2,776	-0.11%
2023/01/16	3	18.00	12	17.90	17.95	-9	2,744	-0.33%
2023/01/13	0	0.00	2	17.80	17.80	-2	2,703	-0.07%
2023/01/12	2	17.58	0	0.00	17.80	2	2,635	0.08%
2023/01/11	0	0.00	4	17.05	17.45	-4	2,579	-0.16%
2023/01/10	6	16.65	2	16.80	16.85	4	2,545	0.16%
2023/01/09	5	17.21	1	17.50	17.75	4	2,492	0.16%
2023/01/06	1	16.75	5	16.83	16.75	-4	2,451	-0.16%
2023/01/04	6	17.02	0	0.00	17.10	6	2,415	0.25%
2023/01/03	0	0.00	15	16.60	16.60	-15	2,393	-0.63%
2022/12/28	0	0.00	1	17.75	17.65	-1	2,274	-0.04%
2022/12/27	0	0.00	2	17.98	18.10	-2	2,234	-0.09%
2022/12/26	1	18.05	0	0.00	17.80	1	2,198	0.05%
2022/12/23	4	18.10	3	18.10	18.00	1	2,164	0.05%
2022/12/22	2	19.15	1	19.30	18.90	1	2,103	0.05%
2022/12/21	1	19.10	2	19.45	19.35	-1	2,025	-0.05%
2022/12/20	5	18.85	2	19.65	18.60	3	1,928	0.16%
2022/12/19	3	18.13	20	18.86	18.75	-17	1,821	-0.93%
2022/12/16	7	19.19	4	19.18	19.20	3	1,694	0.18%
2022/12/15	5	19.70	9	19.24	20.90	-4	1,494	-0.27%
2022/12/14	1	18.05	6	18.82	19.00	-5	1,294	-0.39%
2022/12/13	3	18.60	4	18.68	19.15	-1	1,159	-0.09%
2022/12/12	20	16.41	5	16.25	17.80	15	939	1.60%
2022/12/09	5	15.40	0	0.00	16.20	5	715	0.70%
2022/12/08	10	14.70	0	0.00	15.00	10	569	1.76%
2022/11/29	0	0.00	3	14.05	14.05	-3	458	-0.65%
2022/11/25	1	13.35	0	0.00	13.30	1	446	0.22%
2022/10/28	0	0.00	1	11.95	11.80	-1	1,279	-0.08%
2022/10/26	1	11.45	0	0.00	11.55	1	1,305	0.08%
2022/10/24	0	0.00	3	12.10	12.10	-3	1,344	-0.22%
2022/09/15	2	13.55	0	0.00	13.50	2	1,353	0.15%
2022/09/01	3	14.15	0	0.00	14.00	3	1,479	0.20%
2022/08/30	0	0.00	2	14.40	14.50	-2	1,481	-0.14%
2022/08/29	2	14.25	0	0.00	14.65	2	1,468	0.14%
2022/08/26	5	14.00	0	0.00	14.35	5	1,462	0.34%
2022/08/24	0	0.00	1	13.85	13.65	-1	1,499	-0.07%
2022/08/23	1	14.45	1	14.35	14.15	0	1,465	0.00%
2022/08/22	0	0.00	1	14.65	14.60	-1	1,447	-0.07%
2022/08/19	2	15.03	4	15.26	15.00	-2	1,434	-0.14%
2022/08/18	5	14.94	2	15.20	15.50	3	1,384	0.22%
2022/08/17	0	0.00	1	14.10	14.15	-1	1,305	-0.08%
2022/08/16	3	15.00	1	14.95	14.55	2	1,283	0.16%
2022/08/15	1	15.00	0	0.00	14.85	1	1,267	0.08%
2022/08/12	1	14.50	0	0.00	15.35	1	1,242	0.08%
2022/08/11	2	14.90	11	15.12	14.90	-9	1,172	-0.77%
2022/08/10	1	14.90	1	15.35	15.35	0	1,125	0.00%
2022/08/09	10	14.80	1	15.45	15.30	9	1,039	0.87%
2022/08/08	1	14.50	10	13.85	14.80	-9	956	-0.94%
2022/08/05	6	13.84	0	0.00	14.30	6	929	0.65%
2022/08/02	1	12.80	0	0.00	13.15	1	847	0.12%
2022/07/01	2	11.95	0	0.00	11.80	2	751	0.27%
2022/06/22	0	0.00	3	12.15	12.15	-3	721	-0.42%
2022/06/20	3	13.10	0	0.00	12.20	3	701	0.43%
2022/06/16	4	13.48	2	13.75	13.75	2	628	0.32%
2022/06/15	0	0.00	1	12.50	12.50	-1	550	-0.18%
2022/06/14	1	12.20	0	0.00	12.30	1	541	0.18%
2022/06/13	1	12.50	0	0.00	12.25	1	530	0.19%
2022/06/09	1	12.90	0	0.00	13.00	1	516	0.19%
2022/06/08	0	0.00	10	12.65	12.85	-10	511	-1.95%
2022/06/06	0	0.00	1	14.00	13.90	-1	477	-0.21%
2022/06/02	1	13.85	2	14.15	13.85	-1	457	-0.22%
2022/06/01	10	13.35	0	0.00	13.90	10	419	2.38%
2022/05/27	0	0.00	1	12.60	12.70	-1	379	-0.26%
2022/05/24	0	0.00	4	13.25	12.65	-4	373	-1.07%
2022/05/23	1	13.00	2	13.10	13.25	-1	362	-0.28%
2022/05/20	3	13.43	0	0.00	13.35	3	349	0.86%
2022/05/19	0	0.00	9	12.95	12.90	-9	325	-2.76%
2022/05/18	2	12.93	0	0.00	12.95	2	311	0.64%
2022/05/16	0	0.00	5	12.05	12.10	-5	280	-1.79%
2022/05/13	15	12.63	0	0.00	12.55	15	265	5.66%
2022/04/27	0	0.00	6	10.95	11.00	-6	241	-2.49%
2022/04/25	0	0.00	5	11.56	11.20	-5	244	-2.04%
2022/04/22	5	11.90	0	0.00	11.90	5	244	2.04%
2022/04/20	6	12.20	0	0.00	11.90	6	247	2.43%
2022/04/07	0	0.00	3	12.80	12.90	-3	318	-0.94%
2022/03/07	0	0.00	4	11.75	11.55	-4	749	-0.53%
2022/01/24	0	0.00	1	12.50	12.45	-1	929	-0.11%
2022/01/05	0	0.00	0	14.05	13.80	0	863	0.00%
2021/12/29	0	0.00	5	14.58	14.60	-5	811	-0.62%
2021/12/27	1	14.70	0	0.00	14.70	1	798	0.13%
2021/12/24	9	14.77	0	0.00	14.55	9	787	1.14%
2021/12/23	3	14.97	0	0.00	14.85	3	770	0.39%
2021/12/21	0	0.00	4	15.00	15.25	-4	728	-0.55%
2021/12/17	0	0.00	1	13.95	14.70	-1	628	-0.16%
2021/12/14	2	13.50	0	0.00	13.45	2	554	0.36%
2021/12/13	0	0.00	10	13.95	14.10	-10	534	-1.87%
2021/12/09	12	13.97	13	14.23	14.10	-1	500	-0.20%
2021/12/08	11	13.06	5	13.80	14.10	6	453	1.32%
2021/12/07	0	0.00	0.7	12.95	12.95	-0.7	377	-0.19%
2021/11/17	0	0.00	2	12.20	12.50	-2	302	-0.66%
2021/11/12	2	13.43	0	0.00	13.30	2	279	0.72%
2021/11/08	0	0.00	1	12.30	12.15	-1	216	-0.46%
2021/11/05	1	12.20	2	12.00	12.25	-1	191	-0.52%
2021/10/27	0	0.00	11	11.13	11.15	-11	153	-7.18%
2021/10/04	2	10.18	0	0.00	10.30	2	204	0.98%
2021/09/14	0	0.00	2	11.20	11.00	-2	272	-0.73%
2021/09/09	2	10.80	0	0.00	10.75	2	284	0.70%
2021/09/08	0	0.00	2	10.85	10.80	-2	285	-0.68%
2021/08/17	0	0.00	15.7	11.20	11.20	-15.7	316	-4.96%
2021/08/16	2	10.23	0	0.00	10.20	2	314	0.64%
2021/08/13	2	10.90	0	0.00	10.65	2	314	0.64%
2021/08/10	2	11.28	0.2	11.40	11.20	1.8	326	0.54%
2021/08/09	1	11.35	0	0.00	11.35	1	334	0.30%
2021/07/26	0	0.00	1	11.95	12.00	-1	448	-0.22%
2021/07/14	1	11.30	0	0.00	11.20	1	604	0.17%
2021/06/03	0	0.00	1	12.45	12.40	-1	1,197	-0.08%
2021/05/25	0	0.00	3	12.15	12.15	-3	1,300	-0.23%
2021/05/17	3	11.17	0	0.00	11.10	3	1,314	0.23%
2021/05/12	7	13.28	0	0.00	13.10	7	1,284	0.54%
2021/05/11	1	14.40	0	0.00	14.30	1	1,270	0.08%
2021/05/10	0	0.00	5	15.05	14.90	-5	1,261	-0.40%
2021/05/07	5	15.19	0	0.00	15.35	5	1,261	0.40%
2021/05/04	2	14.58	4	14.70	14.70	-2	1,270	-0.16%
2021/05/03	2	15.30	0	0.00	15.25	2	1,258	0.16%
2021/04/29	1	16.00	0	0.00	16.00	1	1,248	0.08%
2021/04/22	4	16.00	8	16.35	16.00	-4	1,344	-0.30%
2021/04/20	8	16.85	0	0.00	17.20	8	1,451	0.55%
2021/04/19	3	16.07	0	0.00	16.15	3	1,460	0.21%
2021/04/16	0	0.00	7	16.42	16.35	-7	1,460	-0.48%
2021/04/13	5	16.55	2	16.15	16.20	3	1,412	0.21%
2021/04/12	17	16.26	2	16.15	16.30	15	1,377	1.09%
2021/04/09	2	15.60	6	15.45	15.55	-4	1,321	-0.30%
2021/04/08	7	15.59	0	0.00	15.00	7	1,292	0.54%
2021/04/07	2	15.80	3	15.72	15.75	-1	1,202	-0.08%
2021/04/01	2	15.00	0	0.00	14.75	2	1,112	0.18%
2021/03/29	0	0.00	1	16.05	15.95	-1	1,040	-0.10%
2021/03/12	0	0.00	3	15.97	15.95	-3	968	-0.31%
2021/03/11	2	15.05	0	0.00	15.50	2	956	0.21%
2021/03/04	0	0.00	2	15.80	15.80	-2	954	-0.21%
2021/03/03	1	15.20	4	15.85	16.00	-3	954	-0.31%
2021/03/02	4	16.10	1	16.40	15.85	3	952	0.32%
2021/02/26	2	16.20	5	16.90	17.00	-3	937	-0.32%
2021/02/02	0	0.00	1	14.40	14.25	-1	838	-0.12%
2021/02/01	1	14.25	0	0.00	14.20	1	836	0.12%
2021/01/26	5	15.15	0	0.00	15.15	5	810	0.62%
2021/01/21	0	0.00	11	14.93	14.75	-11	803	-1.37%
2021/01/20	8	15.55	4	15.35	15.05	4	800	0.50%
2021/01/18	5	16.37	4	17.00	16.95	1	766	0.13%
2021/01/15	4	18.20	0	0.00	18.00	4	738	0.54%
2021/01/14	4	19.34	7	19.37	19.00	-3	695	-0.43%
2021/01/13	5	17.34	16	18.25	18.30	-11	594	-1.85%
2021/01/12	0	0.00	10	15.89	16.65	-10	514	-1.94%
2021/01/08	2	14.70	0.1	14.20	14.60	1.9	447	0.43%
2021/01/04	4	14.95	1	14.95	14.70	3	417	0.72%
2020/11/19	0	0.00	1	14.20	14.25	-1	410	-0.24%
2020/10/26	0	0.00	1	14.60	14.75	-1	427	-0.23%
2020/10/22	2	14.70	0	0.00	14.70	2	417	0.48%
2020/10/16	0	0.00	4	15.50	15.50	-4	404	-0.99%
2020/09/24	0	0.00	2	13.70	13.80	-2	431	-0.46%
2020/09/23	2	14.00	0	0.00	14.15	2	430	0.46%
2020/09/10	0	0.00	10	15.10	15.15	-10	449	-2.22%
2020/09/08	0	0.00	1	15.30	15.30	-1	454	-0.22%
2020/09/03	15	14.68	1	14.95	15.15	14	447	3.13%
2020/09/01	4	14.40	0	0.00	14.50	4	447	0.89%
2020/08/20	0	0.00	2	14.20	14.20	-2	471	-0.42%
2020/08/17	2	14.15	0	0.00	14.30	2	514	0.39%
2020/08/06	1	14.45	0	0.00	14.40	1	727	0.14%
2020/07/30	1	14.35	0	0.00	14.45	1	846	0.12%
2020/07/10	1	15.35	0	0.00	15.70	1	1,087	0.09%
2020/07/07	2	15.30	1	15.05	15.30	1	1,105	0.09%
2020/07/02	1	15.15	0	0.00	15.10	1	1,146	0.09%
2020/07/01	1	15.00	0	0.00	15.10	1	1,158	0.09%
2020/06/22	0	0.00	1	15.25	15.30	-1	1,247	-0.08%
2020/06/16	1	14.65	0	0.00	14.80	1	1,306	0.08%
2020/06/10	2	15.35	0	0.00	15.40	2	1,378	0.15%
2020/06/09	5	15.84	0	0.00	15.75	5	1,407	0.36%
2020/05/28	1	14.75	0	0.00	14.80	1	1,393	0.07%
2020/05/25	0	0.00	2	15.05	14.95	-2	1,395	-0.14%
2020/05/22	2	16.00	0	0.00	15.15	2	1,374	0.15%
2020/05/07	0	0.00	6	16.96	17.30	-6	1,056	-0.57%
2020/05/06	0	0.00	1	16.90	16.90	-1	1,041	-0.10%
2020/04/27	0	0.00	2	15.40	15.60	-2	944	-0.21%
2020/04/10	1	14.30	0	0.00	14.30	1	891	0.11%
2020/04/09	0	0.00	3	15.20	14.35	-3	931	-0.32%
2020/04/08	4	14.39	0	0.00	14.80	4	976	0.41%
2020/04/07	0	0.00	1	14.30	14.00	-1	1,019	-0.10%
2020/03/20	7	12.86	0	0.00	13.30	7	1,370	0.51%
2020/03/18	4	14.05	0	0.00	14.70	4	1,438	0.28%
2020/03/17	4	14.79	0	0.00	15.05	4	1,473	0.27%
2020/03/13	5	14.90	0	0.00	15.20	5	1,570	0.32%
2020/03/12	2	15.85	0	0.00	16.15	2	1,632	0.12%
2020/03/11	2	16.98	0	0.00	17.15	2	1,710	0.12%
2020/03/10	5	16.70	0	0.00	17.35	5	1,787	0.28%
2020/03/09	7	17.49	0	0.00	17.50	7	1,865	0.38%
2020/03/06	0	0.00	2	18.10	18.20	-2	1,933	-0.10%
2020/03/05	2	18.50	0	0.00	18.35	2	2,017	0.10%
2020/03/03	0	0.00	1	18.85	18.80	-1	2,184	-0.05%
2020/02/27	2	18.78	6	18.25	18.50	-4	2,344	-0.17%
2020/02/26	1	18.90	0	0.00	18.95	1	2,411	0.04%
2020/02/05	0	0.00	4	18.70	18.95	-4	3,695	-0.11%
2020/02/04	2	18.30	0	0.00	18.30	2	3,767	0.05%
2020/02/03	2	17.20	0	0.00	17.10	2	3,825	0.05%
2020/01/20	0	0.00	5	19.60	19.70	-5	4,112	-0.12%
2020/01/16	0	0.00	5	19.27	19.45	-5	4,337	-0.12%
2020/01/15	0	0.00	3	19.35	19.45	-3	4,423	-0.07%
2020/01/13	0	0.00	4	19.65	19.85	-4	4,563	-0.09%
2020/01/10	1	19.80	0	0.00	19.80	1	4,637	0.02%
2020/01/06	6	20.20	0	0.00	20.20	6	4,802	0.12%
2019/12/30	0	0.00	2	22.23	22.30	-2	4,799	-0.04%
2019/12/26	0	0.00	1	22.10	22.20	-1	4,764	-0.02%
2019/12/25	0	0.00	6	22.00	22.10	-6	4,754	-0.13%
2019/12/24	2	21.90	0	0.00	22.00	2	4,744	0.04%
2019/12/16	0	0.00	2	21.65	21.60	-2	4,729	-0.04%
2019/12/13	4	21.35	0	0.00	21.45	4	4,725	0.08%
2019/12/12	0	0.00	2	21.70	21.70	-2	4,704	-0.04%
2019/12/11	3	21.68	0	0.00	21.90	3	4,667	0.06%
2019/12/10	1	22.00	0	0.00	22.30	1	4,622	0.02%
2019/12/09	1	22.00	2	22.30	22.60	-1	4,547	-0.02%
2019/12/05	0	0.00	1	22.60	22.60	-1	4,403	-0.02%
2019/12/04	0	0.00	1	22.25	22.25	-1	4,351	-0.02%
2019/11/28	0	0.00	4	22.55	22.55	-4	4,154	-0.10%
2019/11/25	0	0.00	4	22.10	22.55	-4	3,961	-0.10%
2019/11/22	0	0.00	2	22.80	22.40	-2	3,896	-0.05%
2019/11/21	2	23.10	0	0.00	22.70	2	3,814	0.05%
2019/11/19	0	0.00	6	23.28	22.80	-6	3,637	-0.16%
2019/11/18	10	23.16	0	0.00	23.60	10	3,557	0.28%
2019/11/15	2	23.10	0	0.00	23.50	2	3,476	0.06%
2019/11/14	8	23.18	6	23.65	23.00	2	3,384	0.06%
2019/11/13	2	23.75	2	24.00	24.00	0	3,324	0.00%
2019/11/12	1	23.25	0	0.00	23.60	1	3,222	0.03%
2019/11/11	2	22.95	0	0.00	23.00	2	3,125	0.06%
2019/11/07	2	22.40	0	0.00	22.80	2	2,956	0.07%
2019/11/06	6	22.43	0	0.00	22.50	6	2,881	0.21%
2019/11/04	5	22.80	0	0.00	22.60	5	2,802	0.18%
2019/10/31	0	0.00	2	22.05	21.95	-2	2,656	-0.08%
2019/10/30	0	0.00	2	21.78	22.00	-2	2,599	-0.08%
2019/10/29	4	21.20	1	21.25	21.60	3	2,530	0.12%
2019/10/28	1	23.15	0	0.00	21.90	1	2,434	0.04%
2019/10/25	0	0.00	9	23.24	23.80	-9	2,294	-0.39%
2019/10/24	2	21.90	0	0.00	21.95	2	2,145	0.09%
2019/10/15	2	21.85	0	0.00	21.80	2	1,642	0.12%
2019/10/04	0	0.00	3	22.00	22.20	-3	1,364	-0.22%
2019/10/02	0	0.00	1	21.60	21.65	-1	1,269	-0.08%
2019/09/27	2	21.10	0	0.00	21.60	2	1,200	0.17%
2019/09/24	1	21.00	0	0.00	21.45	1	1,149	0.09%
2019/09/20	2	22.10	1	22.50	21.90	1	1,064	0.09%
2019/09/19	1	21.30	0	0.00	22.45	1	1,006	0.10%
2019/09/09	4	19.88	0	0.00	19.95	4	843	0.47%
2019/09/06	2	19.75	0	0.00	19.55	2	842	0.24%
2019/09/05	4	19.93	0	0.00	19.80	4	825	0.48%
2019/08/30	10	20.24	0	0.00	20.30	10	776	1.29%
2019/08/26	4	19.85	0	0.00	19.90	4	784	0.51%
2019/05/14	1	20.25	3	20.40	20.00	-2	1,300	-0.15%
2019/05/13	1	21.95	0	0.00	22.00	1	1,269	0.08%
2019/04/29	1	22.90	2	22.50	22.50	-1	1,188	-0.08%
2019/04/11	5	21.00	0	0.00	20.90	5	1,174	0.43%
2019/04/08	2	21.10	0	0.00	20.90	2	1,193	0.17%
2019/03/27	1	20.20	0	0.00	20.20	1	1,268	0.08%
2019/03/25	0	0.00	15	20.72	21.10	-15	1,277	-1.17%
2019/03/20	15	21.10	0	0.00	21.05	15	1,412	1.06%
2019/03/08	1	21.00	0	0.00	21.30	1	1,606	0.06%
2019/03/05	1	21.00	0	0.00	21.15	1	1,706	0.06%
2019/03/04	1	21.20	0	0.00	21.00	1	1,735	0.06%
2019/02/21	0	0.00	1	24.50	24.55	-1	1,688	-0.06%
2019/02/18	1	23.40	1	23.60	23.75	0	1,692	0.00%
2019/02/13	1	22.20	0	0.00	21.55	1	1,738	0.06%
2019/01/30	0	0.00	10	22.50	22.40	-10	1,732	-0.58%
2019/01/24	0	0.00	2	22.00	21.80	-2	1,711	-0.12%
2019/01/23	0	0.00	1	22.00	21.75	-1	1,710	-0.06%
2019/01/08	4	20.50	0	0.00	20.75	4	1,667	0.24%
2019/01/07	6	21.30	0	0.00	21.40	6	1,642	0.37%
2019/01/04	2	20.60	0	0.00	22.00	2	1,639	0.12%
2018/12/28	0	0.00	10	21.00	21.60	-10	1,645	-0.61%
2018/12/04	1	20.50	0	0.00	20.65	1	1,051	0.10%
2018/12/03	3	20.93	0	0.00	20.30	3	1,029	0.29%
2018/11/28	5	20.96	4	20.80	21.10	1	887	0.11%
2018/11/15	0	0.00	9	17.43	17.00	-9	829	-1.09%
2018/10/11	0	0.00	0	14.05	14.00	0	1,111	0.00%
2018/09/13	0	0.00	1	16.20	16.00	-1	1,236	-0.08%
2018/09/12	1	16.15	0	0.00	16.00	1	1,238	0.08%
2018/09/06	1	16.20	1	16.00	16.00	0	1,259	0.00%
2018/08/30	0	0.00	2	15.45	15.35	-2	1,329	-0.15%
2018/08/22	3	16.53	1	16.35	16.25	2	1,409	0.14%
2018/08/13	5	15.24	0	0.00	15.75	5	1,669	0.30%
2018/08/06	0	0.00	4	17.20	17.30	-4	2,143	-0.19%
2018/08/03	3	15.90	0	0.00	15.90	3	2,172	0.14%
2018/07/27	1	18.50	19	18.58	18.65	-18	2,308	-0.78%
2018/07/26	0	0.00	3	17.90	17.90	-3	2,289	-0.13%
2018/07/20	0	0.00	5	15.15	14.95	-5	2,339	-0.21%
2018/07/10	0	0.00	3	15.30	15.20	-3	2,871	-0.10%
2018/07/06	8	15.18	0	0.00	15.10	8	2,891	0.28%
2018/07/04	0	0.00	1	15.15	15.35	-1	2,941	-0.03%
2018/06/26	5	15.10	0	0.00	15.50	5	3,338	0.15%
2018/06/25	3	15.30	0	0.00	15.50	3	3,419	0.09%
2018/06/22	3	15.80	0	0.00	15.80	3	3,476	0.09%
2018/06/20	5	15.88	0	0.00	15.95	5	3,636	0.14%
2018/06/19	2	16.60	0	0.00	16.40	2	3,724	0.05%
2018/06/15	3	16.82	0	0.00	16.90	3	3,868	0.08%
2018/06/14	7	17.07	0	0.00	17.30	7	3,955	0.18%
2018/06/11	2	18.30	1	18.15	18.40	1	4,186	0.02%
2018/06/08	0	0.00	6	17.50	17.50	-6	4,259	-0.14%
2018/06/07	1	16.10	0	0.00	16.30	1	4,294	0.02%
2018/06/06	1	15.30	1	16.05	15.95	0	4,453	0.00%
2018/06/05	0	0.00	5	16.50	16.15	-5	4,481	-0.11%
2018/06/04	0	0.00	11	16.54	16.45	-11	4,539	-0.24%
2018/06/01	4	17.20	0	0.00	16.50	4	4,575	0.09%
2018/05/30	8	18.82	2	19.35	18.85	6	4,690	0.13%
2018/05/29	11	18.91	0	0.00	19.40	11	4,729	0.23%
2018/05/28	5	14.87	3	17.65	17.65	2	4,697	0.04%
2018/05/23	1	19.75	0	0.00	19.75	1	4,497	0.02%
2018/05/21	2	24.90	0	0.00	24.30	2	4,587	0.04%
2018/04/30	0	0.00	1	28.50	28.55	-1	4,523	-0.02%
2018/04/25	1	28.35	0	0.00	27.65	1	4,460	0.02%
2018/04/19	1	26.60	0	0.00	28.10	1	4,428	0.02%
2018/04/18	12	27.97	0	0.00	27.40	12	4,502	0.27%
2018/04/17	2	29.03	0	0.00	29.15	2	4,455	0.04%
2018/04/10	0	0.00	1	29.20	30.00	-1	4,513	-0.02%
2018/04/03	1	30.50	0	0.00	29.80	1	4,654	0.02%
2018/03/31	1	31.65	0	0.00	31.65	1	4,693	0.02%
2018/03/26	0	0.00	4	32.00	31.60	-4	4,376	-0.09%
2018/03/22	1	32.70	0	0.00	32.90	1	4,318	0.02%
2018/03/21	30	33.30	30	32.85	32.85	0	4,253	0.00%
2018/03/12	0	0.00	1	36.50	36.20	-1	4,267	-0.02%
2018/03/09	0	0.00	1	35.35	34.90	-1	4,166	-0.02%
2018/03/08	1	36.80	0	0.00	36.10	1	4,145	0.02%
2018/03/05	1	36.90	3	36.97	36.70	-2	4,028	-0.05%
2018/03/02	0	0.00	10	34.45	35.50	-10	3,972	-0.25%
2018/02/12	2	27.50	0	0.00	27.80	2	3,816	0.05%
2018/02/08	1	31.70	0	0.00	31.20	1	3,679	0.03%
2018/02/07	1	34.60	1	34.55	32.40	0	3,656	0.00%
2018/02/05	14	33.00	0	0.00	32.50	14	3,425	0.41%
2018/01/26	1	38.30	1	37.60	38.00	0	3,382	0.00%
2018/01/23	0	0.00	1	37.75	37.70	-1	3,642	-0.03%
2018/01/18	6	38.54	2	37.55	37.55	4	3,863	0.10%
2018/01/15	2	39.90	12	40.05	39.85	-10	3,835	-0.26%
2018/01/12	6	38.73	7	39.54	39.35	-1	3,868	-0.03%
2018/01/04	10	36.95	0	0.00	37.40	10	4,040	0.25%