飛宏 (2457)-台新-三民券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
30.30
漲跌
▼0.85
漲幅
-2.73%
成交量
1,456張
產業
上市電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	1	31.20	31.15	-1	1,376	-0.07%
2025/03/11	0	0.00	1	30.60	31.40	-1	1,540	-0.06%
2025/03/10	1	32.30	0	0.00	32.10	1	1,565	0.06%
2025/02/27	1	36.00	0	0.00	34.80	1	1,623	0.06%
2025/02/21	0	0.00	2	35.70	35.70	-2	1,726	-0.12%
2025/02/20	0	0.00	1	35.75	35.75	-1	1,800	-0.06%
2025/02/19	2	35.75	0	0.00	35.85	2	1,814	0.11%
2025/02/14	2	34.65	1	34.20	35.10	1	1,869	0.05%
2025/02/11	1	34.70	0	0.00	34.70	1	1,941	0.05%
2025/01/22	0	0.00	2	34.90	35.30	-2	2,040	-0.10%
2025/01/16	0	0.00	2	33.95	34.25	-2	2,047	-0.10%
2025/01/15	1	33.60	0	0.00	32.95	1	2,029	0.05%
2025/01/14	3	33.50	0	0.00	33.50	3	2,000	0.15%
2025/01/03	0	0.00	6	35.40	35.40	-6	1,853	-0.32%
2025/01/02	0	0.00	4	36.85	36.90	-4	1,841	-0.22%
2024/12/27	1	37.95	0	0.00	37.90	1	1,893	0.05%
2024/12/25	0	0.00	1	38.05	38.15	-1	1,920	-0.05%
2024/12/23	0	0.00	4	37.40	37.55	-4	1,970	-0.20%
2024/12/20	2	37.65	0	0.00	36.95	2	1,969	0.10%
2024/12/19	4	38.05	4	37.65	37.75	0	1,970	0.00%
2024/12/18	5	37.89	4	38.05	38.70	1	1,970	0.05%
2024/12/17	5	37.40	3	37.40	37.70	2	1,960	0.10%
2024/12/16	13	37.84	1	37.10	37.30	12	1,957	0.61%
2024/12/13	36	38.60	0	0.00	38.35	36	1,942	1.85%
2024/12/11	4.2	40.40	7	40.28	39.65	-2.8	1,911	-0.15%
2024/12/10	9	40.81	2	40.60	40.30	7	1,892	0.37%
2024/12/09	4	40.73	16	40.78	40.35	-12	1,870	-0.64%
2024/12/06	7	42.59	0	0.00	42.25	7	1,836	0.38%
2024/12/05	46	44.17	14	44.40	43.75	32	1,779	1.80%
2024/12/04	2	43.08	0	0.00	43.10	2	1,616	0.12%
2024/12/03	2	41.95	0.1	42.05	42.05	1.9	1,594	0.12%
2024/11/29	2	40.65	2	41.10	41.10	0	1,574	0.00%
2024/11/28	4	41.24	3	40.65	40.90	1	1,590	0.06%
2024/11/27	0	0.00	5	42.20	41.80	-5	1,581	-0.32%
2024/11/26	1	42.50	0	0.00	42.40	1	1,555	0.06%
2024/11/25	0	0.00	1	43.00	42.70	-1	1,543	-0.06%
2024/11/22	1	42.50	4	42.95	42.30	-3	1,527	-0.20%
2024/11/21	11	42.81	13	42.68	42.55	-2	1,505	-0.13%
2024/11/20	4	41.78	0	0.00	42.00	4	1,463	0.27%
2024/11/19	5	42.35	18.3	42.32	41.70	-13.3	1,451	-0.92%
2024/11/18	10	40.65	0	0.00	40.30	10	1,380	0.72%
2024/11/15	0	0.00	12	41.24	41.65	-12	1,367	-0.88%
2024/11/14	10	40.15	1	40.30	40.00	9	1,335	0.67%
2024/11/13	0	0.00	2	41.00	41.10	-2	1,325	-0.15%
2024/11/12	1	41.55	4	41.53	41.40	-3	1,328	-0.23%
2024/11/11	6	40.37	9	40.82	41.45	-3	1,313	-0.23%
2024/11/08	2	40.90	1	40.55	40.40	1	1,309	0.08%
2024/11/07	5	40.92	22	40.96	41.10	-17	1,306	-1.30%
2024/10/30	9	37.95	0	0.00	37.85	9	1,456	0.62%
2024/10/29	0	0.00	4	37.20	37.15	-4	1,509	-0.27%
2024/10/25	3	38.57	3	38.90	38.15	0	1,548	0.00%
2024/10/23	0	0.00	1	38.45	38.05	-1	1,553	-0.06%
2024/10/22	1	38.40	0	0.00	38.50	1	1,589	0.06%
2024/10/21	1	38.65	0	0.00	38.45	1	1,633	0.06%
2024/10/18	0	0.00	3	38.50	38.00	-3	1,723	-0.17%
2024/10/09	20	39.53	0	0.00	39.25	20	1,849	1.08%
2024/10/04	1	41.60	0	0.00	41.25	1	1,947	0.05%
2024/10/01	8	41.48	0	0.00	42.30	8	2,017	0.40%
2024/09/27	8	41.56	0	0.00	41.35	8	2,046	0.39%
2024/09/26	8	40.84	12	41.07	41.15	-4	2,052	-0.19%
2024/09/20	0	0.00	4	39.50	39.55	-4	2,047	-0.20%
2024/09/16	9	38.91	0	0.00	39.00	9	2,102	0.43%
2024/08/30	0	0.00	0.2	40.40	40.05	-0.2	2,524	-0.01%
2024/08/29	0.2	40.00	0	0.00	40.15	0.2	2,605	0.01%
2024/08/16	2	40.85	0	0.00	40.55	2	2,745	0.07%
2024/08/12	0	0.00	2	41.00	40.70	-2	2,764	-0.07%
2024/08/09	1	40.10	3	40.00	39.40	-2	2,756	-0.07%
2024/08/08	1.1	39.27	0	0.00	38.80	1.1	2,742	0.04%
2024/08/07	0	0.00	1	39.10	40.80	-1	2,744	-0.04%
2024/08/06	2	36.15	3	37.25	37.25	-1	2,791	-0.04%
2024/08/05	2	38.60	1	39.00	38.60	1	2,739	0.04%
2024/08/02	0	0.00	5	43.76	42.85	-5	2,725	-0.18%
2024/08/01	2	44.33	2	44.40	44.55	0	2,713	0.00%
2024/07/30	0	0.00	1	42.00	43.15	-1	2,684	-0.04%
2024/07/29	5	42.70	0	0.00	42.65	5	2,687	0.19%
2024/07/26	2	43.30	0.2	43.70	43.45	1.8	2,822	0.06%
2024/07/23	0	0.00	2	44.93	44.85	-2	2,819	-0.07%
2024/07/22	0	0.00	0	44.08	43.80	0	2,805	0.00%
2024/07/19	1	44.95	0	0.00	44.40	1	2,776	0.04%
2024/07/18	1	47.45	2	47.28	47.45	-1	2,709	-0.04%
2024/07/17	3	48.73	3	48.80	48.50	0	2,690	0.00%
2024/07/16	1	48.55	0	0.00	48.15	1	2,715	0.04%
2024/07/15	2	48.40	1	48.35	48.40	1	2,765	0.04%
2024/07/12	1	48.80	0	0.00	48.85	1	2,910	0.03%
2024/07/11	0	0.00	1	48.85	48.80	-1	2,949	-0.03%
2024/07/10	2	49.55	1	49.40	49.20	1	2,986	0.03%
2024/07/09	1	50.40	0	0.00	50.80	1	2,964	0.03%
2024/07/08	8	51.50	0	0.00	51.50	8	3,045	0.26%
2024/07/05	3	51.27	5.9	51.23	51.30	-2.9	3,042	-0.09%
2024/07/04	0	0.00	5	49.65	49.55	-5	2,981	-0.17%
2024/07/03	1	50.20	1	50.00	49.75	0	2,982	0.00%
2024/07/01	1	48.45	2	48.40	48.20	-1	2,934	-0.03%
2024/06/28	0	0.00	1	48.80	48.70	-1	2,939	-0.03%
2024/06/26	3	49.30	0	0.00	49.10	3	2,955	0.10%
2024/06/25	0	0.00	0	49.17	49.35	0	2,962	0.00%
2024/06/24	2	49.70	0	0.00	49.25	2	2,961	0.07%
2024/06/21	1	50.30	0	0.00	50.40	1	2,974	0.03%
2024/06/18	0	0.00	1	51.30	51.50	-1	2,976	-0.03%
2024/06/14	0	0.00	1	51.30	50.70	-1	3,022	-0.03%
2024/06/13	0.2	50.70	1	50.30	50.70	-0.8	3,023	-0.03%
2024/06/07	0	0.00	2	52.00	52.00	-2	3,002	-0.07%
2024/06/06	0	0.00	0	51.02	51.30	0	3,000	0.00%
2024/06/05	0	0.00	2	52.90	51.80	-2	2,983	-0.07%
2024/06/04	5	52.10	20	51.29	52.00	-15	2,931	-0.51%
2024/05/31	0	50.90	2	50.75	50.90	-2	2,980	-0.07%
2024/05/30	0	0.00	2	50.95	51.00	-2	3,038	-0.07%
2024/05/29	0	0.00	3	51.60	51.40	-3	3,185	-0.09%
2024/05/27	0	0.00	2	50.50	51.10	-2	3,272	-0.06%
2024/05/24	5	49.95	5	50.10	50.20	0	3,332	0.00%
2024/05/23	3	51.00	0	0.00	50.60	3	3,409	0.09%
2024/05/22	0	0.00	90	50.50	50.50	-90	3,458	-2.60%
2024/05/21	0	0.00	133	50.25	50.40	-133	3,522	-3.78%	大賣/鉅額交易
2024/05/17	1	49.85	1	49.95	49.70	0	3,782	0.00%
2024/05/15	0	0.00	4	49.50	49.50	-4	4,296	-0.09%
2024/05/14	0	0.00	2	49.75	49.70	-2	4,321	-0.05%
2024/05/13	2	48.95	15	48.95	49.00	-13	4,352	-0.30%
2024/05/10	13	48.53	9	48.82	48.45	4	4,334	0.09%
2024/05/09	0.1	50.70	0	0.00	49.95	0.1	4,257	0.00%
2024/05/08	2	50.45	0	0.00	50.60	2	4,236	0.05%
2024/05/03	3	52.23	0	0.00	51.50	3	4,331	0.07%
2024/05/02	3	52.73	0	0.00	52.80	3	4,380	0.07%
2024/04/30	12	53.74	3.2	53.86	53.50	8.8	4,415	0.20%
2024/04/19	0.2	52.50	0	0.00	52.50	0.2	4,465	0.00%
2024/04/18	8	54.83	5	54.12	54.50	3	4,481	0.07%
2024/04/17	5	52.90	4	52.80	53.30	1	4,357	0.02%
2024/04/16	2	50.75	2	50.70	51.00	0	4,349	0.00%
2024/04/15	2	52.85	0	0.00	52.30	2	4,370	0.05%
2024/04/12	7	52.50	13	53.52	53.80	-6	4,423	-0.14%
2024/04/11	12	53.06	0	0.00	52.50	12	4,364	0.27%
2024/04/10	2	54.05	0	0.00	54.10	2	4,349	0.05%
2024/04/09	1	54.10	2	53.75	54.00	-1	4,362	-0.02%
2024/04/08	2	54.10	0	0.00	53.70	2	4,448	0.04%
2024/04/02	0	54.10	2	53.90	54.30	-2	4,476	-0.04%
2024/04/01	5	54.60	0.3	54.20	54.60	4.7	4,509	0.10%
2024/03/29	0	0.00	1.3	53.32	53.30	-1.3	4,529	-0.03%
2024/03/28	3	53.20	1	52.90	53.00	2	4,526	0.04%
2024/03/27	0	0.00	1	53.60	53.30	-1	4,531	-0.02%
2024/03/26	0	0.00	1.5	54.29	53.30	-1.5	4,547	-0.03%
2024/03/25	2.1	55.15	0	0.00	55.20	2.1	4,531	0.05%
2024/03/22	0	0.00	2	54.40	54.30	-2	4,573	-0.04%
2024/03/21	1	53.20	5	53.56	53.80	-4	4,558	-0.09%
2024/03/20	4.1	53.08	1	53.00	53.00	3.1	4,653	0.07%
2024/03/19	2	54.80	0	0.00	54.30	2	4,634	0.04%
2024/03/15	2	54.90	0	0.00	55.00	2	4,699	0.04%
2024/03/14	0	0.00	5	55.20	55.20	-5	4,778	-0.10%