義隆 (2458)-台新-三民券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
116.5
漲跌
▼2.5
漲幅
-2.10%
成交量
1,828張
產業
上市半導體類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	118.50	119.00	-1	2,139	-0.05%
2025/04/14	3	115.17	3	114.67	114.50	0	2,130	0.00%
2025/04/11	2	108.00	1	109.50	110.00	1	2,096	0.05%
2025/04/10	3	110.00	1	110.50	111.50	2	2,036	0.10%
2025/04/01	1	139.50	1	139.00	139.50	0	1,946	0.00%
2025/03/31	2	137.00	0	0.00	136.00	2	1,934	0.10%
2025/03/28	3	142.17	0	0.00	138.00	3	1,903	0.16%
2025/03/25	0	0.00	0	157.00	157.00	0	1,910	0.00%
2025/03/24	0	0.00	3	158.00	157.50	-3	1,924	-0.16%
2025/03/21	1	158.50	0	0.00	158.50	1	1,939	0.05%
2025/03/20	1	157.50	2	158.25	158.00	-1	1,956	-0.05%
2025/03/19	2	157.00	2	156.00	154.50	0	1,988	0.00%
2025/03/12	0	158.50	0	0.00	157.50	0	2,101	0.00%
2025/03/07	1	156.50	0	0.00	155.00	1	2,278	0.04%
2025/03/06	0	0.00	8	157.63	157.50	-8	2,312	-0.35%
2025/03/04	2	152.25	0	0.00	155.50	2	2,335	0.09%
2025/03/03	1.5	155.67	0	0.00	154.00	1.5	2,338	0.06%
2025/02/27	0	0.00	2	158.00	159.50	-2	2,314	-0.09%
2025/02/25	0	159.00	2	160.25	160.00	-2	2,353	-0.08%
2025/02/21	1	158.50	1	159.50	160.00	0	2,439	0.00%
2025/02/20	7	157.86	0	0.00	158.00	7	2,495	0.28%
2025/02/19	1	157.50	0	0.00	157.50	1	2,534	0.04%
2025/02/17	0.3	158.00	0	0.00	157.50	0.3	2,504	0.01%
2025/02/12	1	158.00	0	0.00	157.00	1	2,536	0.04%
2025/02/11	1.2	156.08	0.1	156.00	156.50	1.1	2,549	0.04%
2025/02/10	3	160.00	3	160.33	160.50	0	2,557	0.00%
2025/02/07	9	162.83	8.6	163.05	162.50	0.4	2,574	0.02%
2025/02/06	1	158.00	1	160.50	158.00	0	2,488	0.00%
2025/02/05	1	159.00	6.1	160.29	157.50	-5.1	2,492	-0.20%
2025/02/04	1	157.50	2	157.75	157.00	-1	2,435	-0.04%
2025/02/03	10	144.70	8	149.19	149.00	2	2,414	0.08%
2025/01/16	0	0.00	1	146.00	144.50	-1	2,493	-0.04%
2025/01/13	4	143.00	0	0.00	142.50	4	2,529	0.16%
2025/01/09	1	150.50	0	0.00	149.00	1	2,530	0.04%
2025/01/07	0	0.00	1	156.00	155.00	-1	2,528	-0.04%
2025/01/06	1	153.50	1	154.50	155.00	0	2,529	0.00%
2024/12/31	0	0.00	1	150.50	151.00	-1	2,532	-0.04%
2024/12/30	1	153.00	0	0.00	153.00	1	2,536	0.04%
2024/12/26	3.1	156.39	9	157.28	155.50	-5.9	2,543	-0.23%
2024/12/25	1	152.00	0	0.00	152.50	1	2,473	0.04%
2024/12/19	1	149.00	0	0.00	148.00	1	2,524	0.04%
2024/12/16	0	0.00	1.1	151.73	151.00	-1.1	2,503	-0.04%
2024/12/13	0	0.00	1	154.50	154.50	-1	2,503	-0.04%
2024/12/12	1	155.00	0	0.00	153.50	1	2,482	0.04%
2024/12/11	0	154.50	3	155.50	155.50	-3	2,477	-0.12%
2024/12/09	1	155.00	0	0.00	152.50	1	2,455	0.04%
2024/12/06	2	155.50	0	0.00	154.50	2	2,433	0.08%
2024/12/05	1	158.00	1	158.50	157.50	0	2,399	0.00%
2024/12/04	3	155.27	6.1	155.95	154.00	-3.1	2,341	-0.13%
2024/12/03	0	0.00	2	149.75	148.50	-2	2,246	-0.09%
2024/12/02	3	146.50	2	148.00	146.50	1	2,224	0.04%
2024/11/29	0	0.00	1	147.00	146.50	-1	2,175	-0.05%
2024/11/28	1	142.00	0	0.00	141.50	1	2,175	0.05%
2024/11/27	1	146.00	1	146.02	147.50	0	2,162	0.00%
2024/11/25	1	148.50	0	0.00	150.00	1	2,139	0.05%
2024/11/22	2	148.50	0	0.00	148.00	2	2,111	0.09%
2024/11/19	1	149.00	1	150.50	149.50	0	1,964	0.00%
2024/11/18	1	148.50	1	149.50	147.50	0	1,893	0.00%
2024/11/15	1.1	148.55	0	0.00	148.50	1.1	1,863	0.06%
2024/11/14	3	147.83	1	147.50	148.00	2	1,880	0.11%
2024/11/12	0	150.50	0	0.00	150.50	0	1,904	0.00%
2024/11/11	1	151.00	3	151.83	152.50	-2	1,926	-0.10%
2024/11/07	3	152.33	2	151.75	152.50	1	1,893	0.05%
2024/11/06	3	151.00	7	149.43	151.00	-4	1,859	-0.22%
2024/11/05	1.1	142.53	0	0.00	142.50	1.1	1,830	0.06%
2024/11/01	2	144.00	0	0.00	149.50	2	1,853	0.11%
2024/10/30	1	149.00	1	150.50	146.00	0	1,857	0.00%
2024/10/29	1	149.00	0	0.00	148.50	1	1,825	0.05%
2024/10/25	4	151.38	5	152.10	152.50	-1	1,816	-0.06%
2024/10/24	3	151.33	4	153.50	149.00	-1	1,815	-0.06%
2024/10/23	1	151.00	0	0.00	150.00	1	1,816	0.06%
2024/10/22	3	151.83	6	151.33	153.00	-3	1,817	-0.17%
2024/10/21	3	150.00	2.5	149.10	150.00	0.5	1,824	0.03%
2024/10/15	0	0.00	0.4	146.00	145.50	-0.4	1,868	-0.02%
2024/10/11	0	145.00	0	0.00	144.50	0	1,864	0.00%
2024/09/25	2	145.50	0	0.00	144.50	2	1,795	0.11%
2024/09/24	0	0.00	1	148.00	148.00	-1	1,780	-0.06%
2024/09/20	1.3	146.61	0	0.00	145.50	1.3	1,738	0.07%
2024/09/18	1	148.00	0	0.00	146.50	1	1,703	0.06%
2024/09/16	1	149.50	2	151.50	149.50	-1	1,715	-0.06%
2024/09/12	0	0.00	3	146.33	149.00	-3	1,704	-0.18%
2024/09/11	1	142.50	1	143.50	142.50	0	1,677	0.00%
2024/09/10	1	142.00	1	143.00	141.50	0	1,674	0.00%
2024/09/06	0	0.00	2	141.00	141.00	-2	1,674	-0.12%
2024/09/04	3	136.17	0	0.00	136.50	3	1,687	0.18%
2024/09/03	0	0.00	1	146.00	144.00	-1	1,669	-0.06%
2024/08/30	2	147.75	0	0.00	147.00	2	1,739	0.11%
2024/08/29	0	0.00	1	148.00	148.50	-1	1,727	-0.06%
2024/08/22	0.5	143.00	0	0.00	142.00	0.5	1,896	0.03%
2024/08/20	2	142.00	0	0.00	142.00	2	1,974	0.10%
2024/08/19	1.2	144.19	1	145.50	144.00	0.2	2,122	0.01%
2024/08/16	0	0.00	1	142.50	140.50	-1	2,194	-0.05%
2024/08/14	4	140.75	0	0.00	141.00	4	2,159	0.19%
2024/08/13	1	141.00	0	0.00	141.50	1	2,124	0.05%
2024/08/12	1	138.50	0	0.00	140.50	1	2,099	0.05%
2024/08/07	0	0.00	0.7	133.00	135.00	-0.7	2,093	-0.03%
2024/08/06	0	0.00	0.1	123.50	126.50	-0.1	2,074	0.00%
2024/08/05	3	129.83	1	131.50	128.00	2	2,047	0.10%
2024/08/02	3	139.00	1	138.50	139.00	2	2,027	0.10%
2024/08/01	1	140.50	0	0.00	140.50	1	2,021	0.05%
2024/07/29	1	139.50	0	0.00	138.00	1	2,149	0.05%
2024/07/26	1	142.00	0	0.00	141.50	1	2,153	0.05%
2024/07/22	1	141.00	0	0.00	141.50	1	2,192	0.05%
2024/07/19	1	147.00	0	0.00	145.50	1	2,243	0.04%
2024/07/18	1.3	148.46	0	0.00	149.00	1.3	2,244	0.06%
2024/07/16	0.1	152.50	0	0.00	151.00	0.1	2,248	0.00%
2024/07/15	0.2	151.00	0	0.00	150.50	0.2	2,294	0.01%
2024/07/12	1	152.00	0	0.00	152.50	1	2,324	0.04%
2024/07/09	1	151.00	0	0.00	151.00	1	2,544	0.04%
2024/07/03	1.1	156.00	0	0.00	154.50	1.1	2,576	0.04%
2024/07/02	2	154.00	0	0.00	154.00	2	2,605	0.08%
2024/06/28	2	154.25	55	155.14	154.00	-53	2,647	-2.00%
2024/06/26	0	0.00	1	156.00	156.00	-1	2,679	-0.04%
2024/06/25	1	154.50	0	0.00	155.00	1	2,724	0.04%
2024/06/24	1	157.00	0	0.00	157.00	1	2,714	0.04%
2024/06/21	1	161.50	0	0.00	161.50	1	2,710	0.04%
2024/06/20	0	0.00	2	164.75	164.50	-2	2,699	-0.07%
2024/06/19	0	0.00	3	161.50	161.00	-3	2,697	-0.11%
2024/06/17	2	160.00	0	0.00	160.00	2	2,783	0.07%
2024/06/14	0.2	162.00	0	162.00	161.50	0.2	2,795	0.01%
2024/06/13	0	0.00	7	161.29	161.00	-7	2,799	-0.25%
2024/06/12	2	161.00	0	0.00	160.00	2	2,815	0.07%
2024/06/11	3	157.50	1	157.50	157.00	2	2,804	0.07%
2024/06/07	1	157.50	0	0.00	157.00	1	2,808	0.04%
2024/06/06	1	157.00	0	0.00	157.00	1	2,818	0.04%
2024/06/05	2	159.75	0	0.00	159.00	2	2,796	0.07%
2024/06/03	1	162.50	0	0.00	163.50	1	2,816	0.04%
2024/05/31	2	165.00	8	165.50	163.00	-6	2,815	-0.21%
2024/05/30	3	167.67	0	0.00	167.00	3	2,785	0.11%
2024/05/29	5	174.00	3.2	174.19	174.00	1.8	2,768	0.07%
2024/05/28	7	174.86	1	174.00	171.50	6	2,753	0.22%
2024/05/27	2	173.25	5	173.00	173.00	-3	2,738	-0.11%
2024/05/24	1	166.00	6	169.00	167.00	-5	2,731	-0.18%
2024/05/23	12.1	171.83	9.5	171.82	169.00	2.6	2,785	0.09%
2024/05/22	0	0.00	5	164.40	168.00	-5	2,747	-0.18%
2024/05/21	2.5	155.90	0	0.00	155.00	2.5	2,723	0.09%
2024/05/16	0	0.00	1	158.50	160.00	-1	3,002	-0.03%
2024/05/14	1	156.00	0	0.00	155.00	1	3,023	0.03%
2024/05/13	0	154.00	0	0.00	153.50	0	3,017	0.00%
2024/05/10	1	155.50	0	0.00	155.00	1	3,027	0.03%
2024/05/09	0	0.00	3	158.50	155.00	-3	3,027	-0.10%
2024/05/07	1	156.50	3	157.00	156.50	-2	3,036	-0.07%
2024/05/06	5	157.90	1	157.50	156.50	4	3,035	0.13%
2024/05/03	30	158.25	1	159.00	157.00	29	3,041	0.95%
2024/05/02	0	0.00	2	164.75	165.50	-2	2,931	-0.07%
2024/04/29	1	168.50	3	167.83	168.00	-2	2,930	-0.07%
2024/04/26	1	163.50	1	164.00	163.50	0	2,903	0.00%
2024/04/25	4	165.50	10	163.65	164.50	-6	2,897	-0.21%
2024/04/24	1	157.00	3	155.00	157.00	-2	2,847	-0.07%
2024/04/23	1	151.50	0	0.00	150.50	1	2,831	0.04%
2024/04/22	7	149.57	3	148.50	146.50	4	2,816	0.14%
2024/04/18	1	159.00	0	0.00	161.50	1	2,718	0.04%
2024/04/17	0	0.00	1.4	163.80	162.00	-1.4	2,714	-0.05%