建通 (2460)-台新-三民券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
32.00
漲跌
▲0.50
漲幅
+1.59%
成交量
716張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	32.30	10	32.11	32.00	-5	2,771	-0.18%
2024/05/13	0	0.00	2.3	31.58	31.65	-2.3	2,797	-0.08%
2024/05/10	0	0.00	0.7	31.82	32.10	-0.7	2,807	-0.02%
2024/05/07	1	32.25	0	0.00	33.10	1	2,842	0.04%
2024/05/06	1	31.40	0	0.00	31.30	1	2,838	0.04%
2024/05/03	6	31.26	0	0.00	31.00	6	2,859	0.21%
2024/05/02	15	30.90	0	0.00	31.25	15	2,908	0.52%
2024/04/30	20	31.39	0	0.00	31.10	20	3,013	0.66%
2024/04/26	0	0.00	2	30.43	30.15	-2	3,242	-0.06%
2024/04/24	7	30.83	0	0.00	30.65	7	3,367	0.21%
2024/04/23	4	30.29	3	30.15	30.15	1	3,382	0.03%
2024/04/22	10	30.79	3	30.48	30.20	7	3,393	0.21%
2024/04/19	16	31.72	103	30.34	31.00	-87	3,428	-2.54%	大賣/
2024/04/18	2	34.00	2	33.40	33.00	0	3,388	0.00%
2024/04/17	6	34.35	2	34.15	34.15	4	3,403	0.12%
2024/04/16	9	34.10	6	33.98	33.75	3	3,458	0.09%
2024/04/12	1	34.75	0	0.00	36.60	1	3,453	0.03%
2024/04/11	1	36.55	0	0.00	35.00	1	3,432	0.03%
2024/04/10	0	36.96	0	0.00	37.20	0	3,414	0.00%
2024/04/09	0.6	38.90	3	38.30	36.70	-2.4	3,406	-0.07%
2024/04/08	14.1	35.71	2	36.10	36.75	12.1	3,370	0.36%
2024/04/03	3.3	34.95	0	0.00	35.30	3.3	3,346	0.10%
2024/04/02	0	34.88	0	0.00	34.60	0	3,341	0.00%
2024/04/01	0	34.80	0	0.00	34.25	0	3,342	0.00%
2024/03/26	0	0.00	1	34.75	34.25	-1	3,357	-0.03%
2024/03/25	0	34.55	0	0.00	35.20	0	3,346	0.00%
2024/03/22	1	33.65	0	0.00	33.65	1	3,346	0.03%
2024/03/21	35	33.96	0	0.00	34.25	35	3,344	1.05%
2024/03/20	33	33.79	0	0.00	33.30	33	3,347	0.99%
2024/03/19	4	35.21	0	0.00	34.15	4	3,338	0.12%
2024/03/18	2	35.73	0	0.00	35.60	2	3,319	0.06%
2024/03/15	5	35.81	1	36.15	35.65	4	3,322	0.12%
2024/03/14	10	35.60	3	35.50	35.90	7	3,333	0.21%
2024/03/13	26	36.72	8	37.37	36.15	18	3,335	0.54%
2024/03/12	34	38.56	6	38.88	38.60	28	3,287	0.85%
2024/03/11	2	36.60	0	0.00	37.30	2	3,275	0.06%
2024/03/08	50	36.09	1	36.00	36.25	49	3,334	1.47%
2024/03/07	5	36.18	2	36.25	36.20	3	3,277	0.09%
2024/03/06	15	37.88	123	37.36	37.05	-108	3,370	-3.20%	大賣/鉅額交易
2024/03/05	76	38.51	36	37.85	38.00	40	3,356	1.19%
2024/03/04	34	40.99	2	40.48	40.10	32	3,318	0.96%
2024/03/01	21	40.88	79	41.37	41.30	-58	3,292	-1.76%
2024/02/29	27	41.31	40	41.55	41.60	-13	3,243	-0.40%
2024/02/27	65	40.18	20	39.54	39.90	45	3,111	1.45%
2024/02/26	194	40.60	16	39.97	39.35	178	3,019	5.89%	大買/鉅額交易
2024/02/23	44	39.27	61	39.80	39.75	-17	2,859	-0.59%
2024/02/22	69	38.67	38	37.90	38.75	31	2,725	1.14%
2024/02/21	12	39.73	180	39.06	37.00	-168	2,524	-6.66%	大賣/鉅額交易
2024/02/20	2	38.63	5	39.34	39.60	-3	2,105	-0.14%
2024/02/19	2	35.28	8	36.00	36.00	-6	1,964	-0.31%
2024/02/16	5	31.91	10	32.80	32.75	-5	1,865	-0.27%
2024/02/15	3	31.38	0	0.00	31.80	3	1,836	0.16%
2024/02/05	10	30.23	0	0.00	30.40	10	1,824	0.55%
2024/02/02	9	30.68	0	0.00	30.20	9	1,824	0.49%
2024/02/01	6	30.28	0	0.00	30.20	6	1,835	0.33%
2024/01/31	19	30.52	0	0.00	30.40	19	1,846	1.03%
2024/01/30	25	30.68	1	31.00	30.45	24	1,850	1.30%
2024/01/29	12	31.70	0	0.00	31.15	12	1,836	0.65%
2024/01/26	4	31.93	0	0.00	31.80	4	1,846	0.22%
2024/01/25	27	32.20	0	0.00	32.20	27	1,846	1.46%
2024/01/24	45	34.10	3	34.18	33.00	42	1,811	2.32%
2024/01/23	82	32.98	49	33.15	33.80	33	1,739	1.90%
2024/01/19	18	31.18	1	30.90	30.55	17	1,549	1.10%
2024/01/18	26	30.76	22	31.17	31.60	4	1,530	0.26%
2024/01/17	6	30.26	11	30.23	30.20	-5	1,481	-0.34%
2024/01/16	19	30.71	6	31.07	30.55	13	1,514	0.86%
2024/01/15	3	29.98	3	30.50	30.75	0	1,563	0.00%
2024/01/11	5	29.90	79	29.98	29.95	-74	1,530	-4.83%
2024/01/10	19	30.51	1	30.25	30.20	18	1,509	1.19%
2024/01/09	4	29.83	4	30.20	30.80	0	1,477	0.00%
2024/01/08	1	28.75	1	28.75	28.75	0	1,419	0.00%
2024/01/04	3	27.83	4	28.15	27.75	-1	1,425	-0.07%
2023/12/29	1	28.20	0	0.00	28.15	1	1,396	0.07%
2023/12/28	2	28.35	0	0.00	28.30	2	1,394	0.14%
2023/12/27	5	28.59	1	28.30	28.35	4	1,399	0.29%
2023/12/26	1	28.55	0	0.00	28.65	1	1,397	0.07%
2023/12/25	12	27.68	0	0.00	28.10	12	1,389	0.86%
2023/12/19	5	28.15	5	28.10	28.05	0	1,383	0.00%
2023/12/18	6	28.85	0	0.00	28.75	6	1,389	0.43%
2023/12/14	4	29.28	0	0.00	28.70	4	1,399	0.29%
2023/12/13	1	29.25	1	29.30	29.15	0	1,385	0.00%
2023/12/11	9	29.78	0	0.00	29.20	9	1,392	0.65%
2023/12/08	27	29.73	0	0.00	29.95	27	1,381	1.95%
2023/12/07	4	29.34	117	29.04	29.50	-113	1,396	-8.09%	大賣/鉅額交易
2023/12/06	6	29.70	0	0.00	29.70	6	1,448	0.41%
2023/12/01	2	29.48	2	28.75	28.00	0	1,452	0.00%
2023/11/30	2	26.85	3	27.55	27.70	-1	1,329	-0.08%
2023/11/29	3	27.28	0	0.00	27.00	3	1,324	0.23%
2023/11/28	7	27.80	1	27.60	28.60	6	1,290	0.46%
2023/11/27	1	28.05	2	28.05	27.95	-1	1,272	-0.08%
2023/11/22	1	26.40	0	0.00	26.40	1	1,306	0.08%
2023/11/17	1	26.15	0	0.00	26.05	1	1,465	0.07%
2023/11/16	3	26.32	0	0.00	26.25	3	1,502	0.20%
2023/11/15	2	26.25	0	0.00	26.30	2	1,547	0.13%
2023/11/14	12	25.90	0	0.00	25.75	12	1,575	0.76%
2023/11/13	22	25.78	0	0.00	26.10	22	1,633	1.35%
2023/11/10	17	25.71	0	0.00	25.30	17	1,864	0.91%
2023/11/08	0	0.00	6	26.78	26.55	-6	1,909	-0.31%
2023/11/07	0	0.00	1	27.70	27.60	-1	1,933	-0.05%
2023/11/06	1	28.20	0	0.00	28.20	1	1,960	0.05%
2023/10/30	1	28.50	1	28.75	28.80	0	2,034	0.00%
2023/10/27	15	28.61	0	0.00	28.20	15	2,015	0.74%
2023/10/26	18	28.81	13	28.28	28.15	5	1,989	0.25%
2023/10/25	28	29.02	0	0.00	28.65	28	1,962	1.43%
2023/10/24	13	28.40	3	28.35	28.70	10	1,924	0.52%
2023/10/23	4	28.15	6	28.49	27.65	-2	1,873	-0.11%
2023/10/19	0	0.00	1	27.25	26.90	-1	1,817	-0.06%
2023/10/18	6	27.28	8	26.99	26.85	-2	1,814	-0.11%
2023/10/17	11	27.51	67	27.42	27.40	-56	1,810	-3.09%
2023/10/13	6	26.47	1	26.30	26.40	5	1,788	0.28%
2023/10/12	13	25.98	3	26.15	26.20	10	1,799	0.56%
2023/10/11	3	24.75	3	24.90	24.90	0	1,795	0.00%
2023/10/06	3	24.45	0	0.00	24.40	3	1,801	0.17%
2023/10/05	4	24.86	0	0.00	24.70	4	1,818	0.22%
2023/10/04	1	24.25	0	0.00	24.30	1	1,823	0.05%
2023/10/03	1	24.60	0	0.00	24.55	1	1,850	0.05%
2023/09/28	0	0.00	5	25.03	25.30	-5	1,928	-0.26%
2023/09/27	2	24.85	0	0.00	24.90	2	1,976	0.10%
2023/09/26	2	25.40	5	24.97	24.95	-3	2,047	-0.15%
2023/09/25	2	25.65	0	0.00	25.70	2	2,044	0.10%
2023/09/22	14	25.79	0	0.00	25.65	14	2,044	0.68%
2023/09/21	2	25.73	13	26.05	25.80	-11	2,040	-0.54%
2023/09/20	10	27.23	9	26.52	26.50	1	2,015	0.05%
2023/09/19	1	27.30	1	27.35	27.20	0	2,005	0.00%
2023/09/18	1	27.70	0	0.00	27.70	1	2,007	0.05%
2023/09/15	1	28.00	0	0.00	27.90	1	2,006	0.05%
2023/09/14	32	28.29	2	28.45	28.50	30	1,997	1.50%
2023/09/13	4	27.75	20	28.02	28.00	-16	1,992	-0.80%
2023/09/12	17	27.22	4	27.60	27.70	13	1,984	0.66%
2023/09/11	12	28.78	4	28.68	28.25	8	1,946	0.41%
2023/09/04	2	26.00	7	26.10	26.00	-5	1,836	-0.27%
2023/09/01	0	0.00	1	27.10	26.70	-1	1,828	-0.05%
2023/08/31	1	26.60	1	26.80	26.60	0	1,829	0.00%
2023/08/30	2	26.58	0	0.00	26.80	2	1,832	0.11%
2023/08/29	2	25.90	0	0.00	25.90	2	1,824	0.11%
2023/08/28	5	26.44	5	26.07	26.05	0	1,818	0.00%
2023/08/25	15	27.42	16	27.43	27.35	-1	1,779	-0.06%
2023/08/24	0	0.00	5	25.95	27.05	-5	1,697	-0.29%
2023/08/22	2	25.63	0	0.00	25.40	2	1,611	0.12%
2023/08/21	1	25.40	9	25.64	26.60	-8	1,571	-0.51%
2023/08/18	7	25.81	5	26.30	26.00	2	1,524	0.13%
2023/08/17	2	25.50	2	25.70	26.30	0	1,493	0.00%
2023/08/16	7	26.24	0	0.00	26.25	7	1,429	0.49%
2023/08/15	0	0.00	78	25.41	25.85	-78	1,189	-6.56%
2023/08/14	22	23.50	0	0.00	23.50	22	1,127	1.95%
2023/08/09	30	24.30	3	24.30	24.25	27	1,033	2.61%
2023/08/04	2	22.95	0	0.00	22.95	2	997	0.20%
2023/08/02	0	0.00	20	25.35	25.35	-20	944	-2.12%
2023/07/31	0	0.00	0	23.20	23.25	0	869	0.00%
2023/07/24	0	0.00	4	23.00	23.10	-4	890	-0.45%
2023/07/21	0	0.00	1	24.30	24.30	-1	883	-0.11%
2023/07/20	0	0.00	1	24.10	24.15	-1	886	-0.11%
2023/07/13	0	0.00	2	24.20	24.10	-2	932	-0.21%
2023/07/12	0	0.00	1	24.55	24.65	-1	957	-0.10%
2023/07/10	2	24.55	0	0.00	24.30	2	975	0.20%
2023/07/07	2	24.50	14	24.99	25.40	-12	1,003	-1.20%
2023/07/06	2	24.43	1	24.80	24.20	1	974	0.10%
2023/07/05	10	24.17	0	0.00	24.15	10	947	1.06%
2023/07/04	5	23.90	5	24.85	24.85	0	894	0.00%
2023/06/09	1	22.75	0	0.00	22.60	1	712	0.14%
2023/06/08	0	0.00	5	23.18	23.25	-5	664	-0.75%
2023/06/05	0	0.00	20	22.50	22.60	-20	629	-3.18%
2023/05/17	20	20.80	0	0.00	20.80	20	607	3.29%
2023/05/09	0	0.00	3	22.10	20.85	-3	585	-0.51%
2023/05/05	2	23.65	2	22.65	22.70	0	565	0.00%
2023/05/02	2	23.48	0	0.00	23.25	2	552	0.36%
2023/04/27	1	22.30	0	0.00	22.70	1	536	0.19%
2023/04/25	0	0.00	7	22.19	22.05	-7	520	-1.34%
2023/04/24	11	23.28	0	0.00	23.00	11	512	2.15%
2023/04/19	0	0.00	1	23.65	23.85	-1	474	-0.21%
2023/04/18	10	24.80	10	25.04	24.85	0	454	0.00%
2023/04/17	0	0.00	1	23.90	24.60	-1	446	-0.22%
2023/04/13	1	22.70	2	22.10	22.75	-1	392	-0.26%
2023/04/12	3	21.72	1	22.25	22.50	2	360	0.55%
2023/03/15	20	18.08	0	0.00	18.00	20	264	7.56%
2023/03/07	1	19.10	11	19.14	19.20	-10	290	-3.45%
2023/03/06	0	0.00	1	18.50	18.50	-1	300	-0.33%
2023/02/23	0	0.00	2	18.58	18.85	-2	419	-0.48%
2023/02/21	0.1	18.05	0	0.00	18.05	0.1	409	0.02%
2023/02/20	0	0.00	1	18.10	18.00	-1	415	-0.24%
2023/02/17	0.1	17.85	3	17.80	17.90	-2.9	420	-0.70%
2023/02/10	10	18.25	0	0.00	18.10	10	479	2.09%
2023/02/08	1.1	17.86	0	0.00	17.80	1.1	594	0.18%
2023/01/12	1	17.00	1	17.35	16.90	0	734	0.00%
2023/01/05	0	0.00	2	18.00	17.10	-2	728	-0.27%
2023/01/04	0.1	16.80	2	16.80	16.85	-1.9	691	-0.28%
2022/12/26	0	0.00	16	16.55	16.65	-16	716	-2.23%
2022/12/21	0.1	16.70	0	0.00	16.70	0.1	743	0.01%
2022/12/20	0.1	17.00	0	0.00	16.45	0.1	744	0.01%
2022/12/19	2	16.95	0	0.00	17.05	2	747	0.27%
2022/12/16	2	17.15	0	0.00	17.05	2	747	0.27%
2022/12/14	0	0.00	2	17.90	17.80	-2	743	-0.27%
2022/12/06	2	17.70	0	0.00	17.70	2	731	0.27%
2022/12/02	6	18.40	7	18.16	18.05	-1	724	-0.14%
2022/12/01	1	18.05	0	0.00	18.05	1	716	0.14%
2022/11/30	3	18.30	0	0.00	18.10	3	714	0.42%
2022/11/28	5	17.78	0	0.00	17.90	5	693	0.72%
2022/11/09	3	17.65	0	0.00	17.40	3	503	0.60%
2022/11/07	19	18.20	3	17.60	17.80	16	475	3.36%
2022/11/04	1	16.35	2	16.88	16.90	-1	403	-0.25%
2022/10/28	0	0.00	0	15.80	15.80	0	354	0.00%
2022/10/27	7	14.39	0	0.00	14.70	7	287	2.43%
2022/10/26	0	0.00	17	14.28	14.30	-17	280	-6.07%
2022/10/25	10	14.20	0	0.00	14.20	10	261	3.82%
2022/10/20	0.1	12.83	0	0.00	13.20	0.1	239	0.03%
2022/10/17	0	12.85	0	0.00	13.05	0	240	0.02%
2022/10/13	0.1	12.98	0	0.00	12.50	0.1	238	0.03%
2022/10/12	0.1	13.35	0	0.00	13.40	0.1	234	0.02%
2022/10/11	0.1	13.60	0	0.00	13.35	0.1	233	0.02%
2022/10/03	0.1	14.05	0	0.00	14.00	0.1	228	0.04%
2022/09/27	10	13.85	0	0.00	13.80	10	207	4.82%
2022/09/26	1.1	14.12	0	0.00	13.85	1.1	208	0.53%
2022/09/12	10	15.60	0	0.00	15.75	10	220	4.54%
2022/09/06	1	15.60	0	0.00	15.85	1	219	0.46%
2022/08/30	0	0.00	3	17.20	17.25	-3	215	-1.39%
2022/08/26	10	17.60	0	0.00	17.60	10	215	4.65%
2022/07/22	1	17.20	1	17.20	17.30	0	243	0.00%
2022/07/21	0	0.00	2	16.80	17.00	-2	244	-0.82%
2022/07/12	1	15.90	0	0.00	15.75	1	248	0.40%
2022/07/11	1	17.35	0	0.00	17.40	1	237	0.42%
2022/06/29	0	0.00	2	20.20	20.40	-2	237	-0.84%
2022/06/28	1	20.05	1	20.25	20.40	0	238	0.00%
2022/06/09	1	21.95	0	0.00	22.00	1	244	0.41%
2022/05/30	0	0.00	4	22.30	22.15	-4	287	-1.39%
2022/05/27	0	0.00	2	21.90	21.80	-2	287	-0.70%
2022/05/25	0	0.00	2	21.85	21.80	-2	294	-0.68%
2022/05/24	0	0.00	2	21.35	21.60	-2	306	-0.65%
2022/05/19	0	0.00	1	21.30	21.85	-1	322	-0.31%
2022/05/17	0	0.00	1	21.30	21.60	-1	325	-0.31%
2022/05/16	2	21.20	2	21.40	21.10	0	326	0.00%
2022/05/13	1	21.65	0	0.00	21.20	1	327	0.31%
2022/05/11	1	21.50	1	21.90	21.40	0	342	0.00%
2022/05/10	0	0.00	3	21.33	21.65	-3	342	-0.88%
2022/05/09	2	22.25	0	0.00	21.55	2	342	0.58%
2022/05/06	5	23.54	0	0.00	23.50	5	335	1.49%
2022/05/05	0	0.00	2	22.83	23.10	-2	304	-0.66%
2022/05/03	1	20.70	0	0.00	20.60	1	313	0.32%
2022/04/15	1	23.85	1	24.30	23.75	0	418	0.00%
2022/04/12	0	0.00	1	23.35	24.00	-1	458	-0.22%
2022/04/01	2	24.70	0	0.00	24.70	2	888	0.23%
2022/03/28	1	24.90	0	0.00	25.05	1	932	0.11%
2022/03/25	0	0.00	3	25.30	25.25	-3	939	-0.32%
2022/03/24	3	25.48	0	0.00	25.50	3	953	0.31%
2022/03/22	0	0.00	1	25.20	25.60	-1	1,075	-0.09%
2022/03/10	10.5	24.80	0	0.00	24.90	10.5	1,379	0.76%
2022/03/08	0.1	24.10	0	0.00	24.05	0.1	1,409	0.01%
2022/03/07	3.1	24.85	0	0.00	24.90	3.1	1,427	0.22%
2022/03/04	0	26.65	0	0.00	26.75	0	1,447	0.00%
2022/03/03	5	25.70	0	0.00	25.60	5	1,477	0.34%
2022/03/02	0	25.50	0	0.00	25.40	0	1,587	0.00%
2022/03/01	0	0.00	2	25.05	25.55	-2	1,725	-0.12%
2022/02/25	0.5	25.50	0	0.00	24.90	0.5	1,777	0.03%
2022/02/24	0.1	25.00	0	0.00	24.35	0.1	1,908	0.00%
2022/02/22	0.1	26.00	0	0.00	25.60	0.1	1,967	0.01%
2022/02/21	0.1	26.40	1	26.55	26.50	-0.9	1,975	-0.05%
2022/02/18	0	0.00	1	26.25	26.50	-1	1,999	-0.05%
2022/02/17	0	0.00	4	26.54	26.40	-4	2,039	-0.20%
2022/02/16	0	26.80	2	26.90	26.70	-2	2,159	-0.09%
2022/02/14	2.1	26.60	6	26.35	26.50	-3.9	2,213	-0.18%
2022/02/11	3.1	26.89	0	0.00	26.90	3.1	2,213	0.14%
2022/02/10	2	28.55	0	0.00	28.25	2	2,200	0.09%
2022/02/09	0	0.00	5	28.16	28.45	-5	2,213	-0.23%
2022/02/08	4	27.80	0	0.00	27.95	4	2,219	0.18%
2022/01/25	0.1	26.50	0	0.00	26.40	0.1	2,220	0.00%
2022/01/20	1	28.90	0	0.00	29.00	1	2,196	0.05%
2022/01/19	1	29.05	0	0.00	28.95	1	2,195	0.05%
2022/01/18	1	29.60	1	29.80	29.60	0	2,193	0.00%
2022/01/14	0	28.50	2	28.45	28.60	-2	2,184	-0.09%
2022/01/12	1	29.80	0	0.00	29.20	1	2,188	0.05%
2022/01/11	5	30.11	0	0.00	29.60	5	2,191	0.23%
2022/01/10	1	30.00	4	29.15	30.00	-3	2,170	-0.14%
2022/01/07	0	28.90	0	0.00	28.50	0	2,156	0.00%
2022/01/06	0	29.10	0	0.00	29.10	0	2,145	0.00%
2022/01/05	1	29.70	0	0.00	29.45	1	2,142	0.05%
2022/01/04	1.1	29.95	0	0.00	29.90	1.1	2,137	0.05%
2022/01/03	5	31.13	2	30.88	30.60	3	2,098	0.14%
2021/12/30	5	31.73	6	32.29	31.80	-1	2,028	-0.05%
2021/12/29	0	0.00	4	30.89	30.80	-4	1,861	-0.21%
2021/12/28	3	29.78	0	0.00	29.60	3	1,767	0.17%
2021/12/24	0.1	27.90	0	0.00	27.80	0.1	1,741	0.01%
2021/12/22	0	0.00	0	28.30	28.15	0	1,738	0.00%
2021/12/17	0	0.00	1	29.70	29.30	-1	1,750	-0.06%
2021/12/16	0	0.00	1	30.40	30.15	-1	1,742	-0.06%
2021/12/15	1	28.95	0	0.00	28.90	1	1,651	0.06%
2021/12/14	0	0.00	22	27.10	28.00	-22	1,588	-1.38%
2021/12/13	1	28.20	0	0.00	28.20	1	1,566	0.06%
2021/12/08	0	0.00	1	29.15	29.35	-1	1,520	-0.07%
2021/12/07	1	28.35	0	0.00	29.50	1	1,464	0.07%
2021/12/01	1	27.40	12	27.82	27.80	-11	1,405	-0.78%
2021/11/29	0	28.60	5	27.68	27.80	-5	1,362	-0.37%
2021/11/26	5	30.38	3	29.63	29.30	2	1,328	0.15%
2021/11/25	14	31.41	2.5	31.18	32.10	11.5	1,222	0.94%
2021/11/23	1	30.00	5	30.04	29.50	-4	1,043	-0.38%
2021/11/19	2	26.08	1	26.50	26.05	1	904	0.11%
2021/11/18	2	25.53	0	0.00	25.60	2	870	0.23%
2021/11/17	1	24.85	0	0.00	25.40	1	861	0.12%
2021/11/15	24	26.40	7	26.64	26.00	17	823	2.06%
2021/11/12	6	24.55	0	0.00	24.65	6	729	0.82%
2021/11/05	0	0.00	1	22.40	22.15	-1	913	-0.11%
2021/09/22	0	0.00	2	23.50	22.95	-2	1,893	-0.11%
2021/09/17	0	0.00	1	24.80	24.60	-1	1,892	-0.05%
2021/09/16	1	24.20	0	0.00	24.30	1	1,907	0.05%
2021/09/15	0	0.00	1	24.60	24.25	-1	1,915	-0.05%
2021/09/09	1	24.15	0	0.00	24.90	1	2,009	0.05%
2021/09/08	1	23.60	0	0.00	23.75	1	1,997	0.05%
2021/09/02	0	0.00	3	26.88	27.00	-3	1,982	-0.15%
2021/09/01	1	27.50	0	0.00	27.05	1	1,991	0.05%
2021/08/31	3	26.83	0	0.00	27.00	3	2,007	0.15%
2021/08/18	0	0.00	6	24.95	26.95	-6	2,258	-0.27%
2021/08/17	2	26.55	2	27.35	25.75	0	2,263	0.00%
2021/08/16	1	25.45	0	0.00	26.55	1	2,252	0.04%
2021/08/13	1	27.30	0	0.00	26.30	1	2,256	0.04%
2021/08/12	3	29.00	0	0.00	28.95	3	2,295	0.13%
2021/08/10	1	32.15	1	32.60	32.35	0	2,345	0.00%
2021/08/09	2	32.98	2	34.95	31.90	0	2,397	0.00%
2021/08/06	2	32.30	0	0.00	32.10	2	2,382	0.08%
2021/08/05	1	32.25	0	0.00	32.25	1	2,470	0.04%
2021/08/03	0	0.00	2	32.60	32.00	-2	2,616	-0.08%
2021/08/02	0	0.00	2	31.75	32.30	-2	2,675	-0.07%
2021/07/30	2	34.45	0	0.00	32.30	2	2,731	0.07%
2021/07/28	4	31.93	9	31.41	32.95	-5	2,748	-0.18%
2021/07/23	2	33.60	2	34.10	33.90	0	2,858	0.00%
2021/07/22	4	35.05	4	33.75	34.05	0	2,877	0.00%
2021/07/21	4	34.68	1	34.60	34.65	3	2,833	0.11%
2021/07/20	8	33.96	0	0.00	33.55	8	2,794	0.29%
2021/07/19	4	34.46	1	34.15	35.50	3	2,753	0.11%
2021/07/16	1	32.80	0	0.00	32.30	1	2,774	0.04%
2021/07/12	3	32.52	0	0.00	33.00	3	2,989	0.10%
2021/07/06	0	0.00	1	31.95	32.00	-1	3,150	-0.03%
2021/07/02	1	30.85	2	30.85	30.85	-1	3,229	-0.03%
2021/06/30	2	31.50	0	0.00	31.55	2	3,349	0.06%
2021/06/29	0	0.00	2	31.10	31.10	-2	3,453	-0.06%
2021/06/28	2	32.20	0	0.00	31.85	2	3,506	0.06%
2021/06/21	0	0.00	4	31.60	31.10	-4	4,361	-0.09%
2021/06/18	18	34.30	17	33.71	33.45	1	4,597	0.02%
2021/06/16	0	0.00	5	35.60	34.85	-5	4,867	-0.10%
2021/06/15	0	0.00	5	35.05	35.45	-5	4,876	-0.10%
2021/06/10	0.5	35.60	0	0.00	35.35	0.5	4,966	0.01%
2021/06/09	0	0.00	1	35.35	35.35	-1	4,987	-0.02%
2021/06/07	1	35.15	2	35.25	36.00	-1	5,040	-0.02%
2021/05/31	0	0.00	5	34.95	35.00	-5	5,035	-0.10%
2021/05/28	1	34.95	2	34.75	34.60	-1	5,025	-0.02%
2021/05/27	0	0.00	4	33.30	32.50	-4	5,059	-0.08%
2021/05/25	0	0.00	1	31.70	31.60	-1	5,112	-0.02%
2021/05/24	2	31.65	0	0.00	31.50	2	5,145	0.04%
2021/05/21	2	31.25	2	31.20	31.90	0	5,198	0.00%
2021/05/20	3	30.85	0	0.00	30.80	3	5,283	0.06%
2021/05/19	21	30.95	8	31.20	31.20	13	5,285	0.25%
2021/05/18	1	28.40	1	28.35	28.40	0	5,203	0.00%
2021/05/17	5	26.00	15	27.48	25.85	-10	5,206	-0.19%
2021/05/14	0	0.00	2	28.80	28.70	-2	5,137	-0.04%
2021/05/13	16	31.21	0	0.00	30.35	16	5,054	0.32%
2021/05/12	1	37.25	11	34.95	33.70	-10	4,989	-0.20%
2021/05/10	3	40.37	1	40.35	40.35	2	4,920	0.04%
2021/05/07	0	0.00	2	39.93	41.45	-2	4,988	-0.04%
2021/05/06	1	37.70	0	0.00	37.70	1	4,983	0.02%
2021/05/05	3	39.43	0	0.00	38.30	3	5,017	0.06%
2021/05/04	7	38.05	5	36.58	38.30	2	5,052	0.04%
2021/05/03	3	40.45	0	0.00	40.30	3	4,999	0.06%
2021/04/29	2	41.50	1	41.50	41.50	1	5,028	0.02%
2021/04/28	1	41.45	0	0.00	41.55	1	5,095	0.02%
2021/04/27	0	0.00	3	42.90	42.25	-3	5,180	-0.06%
2021/04/26	4	42.46	0	0.00	42.55	4	5,411	0.07%
2021/04/22	3	42.62	4	41.76	40.70	-1	5,683	-0.02%
2021/04/21	2	42.85	4	42.85	42.80	-2	5,866	-0.03%
2021/04/20	1	41.40	2	42.25	41.55	-1	5,859	-0.02%
2021/04/19	2	41.83	2	40.50	41.80	0	5,823	0.00%
2021/04/16	0	0.00	1	38.40	38.45	-1	5,710	-0.02%
2021/04/15	3	37.70	4.4	38.30	38.00	-1.4	5,891	-0.02%
2021/04/14	4.4	36.50	13	36.18	38.50	-8.6	5,838	-0.15%
2021/04/13	2	36.05	0	0.00	36.10	2	5,807	0.03%
2021/04/12	1	36.25	0	0.00	36.75	1	5,804	0.02%
2021/04/09	1	36.80	3	36.32	35.80	-2	5,861	-0.03%
2021/04/08	5	37.74	0	0.00	37.35	5	5,778	0.09%
2021/04/07	4	38.63	1	38.35	38.30	3	5,715	0.05%
2021/04/06	2	38.50	20	38.58	38.55	-18	5,664	-0.32%
2021/04/01	4	36.88	0	0.00	38.00	4	5,597	0.07%
2021/03/30	1	38.75	1	38.55	38.50	0	5,491	0.00%
2021/03/29	5	37.12	5.5	37.82	38.00	-0.5	5,388	-0.01%
2021/03/26	3	36.57	4	36.56	37.00	-1	5,309	-0.02%
2021/03/25	37.5	36.65	6	35.53	36.65	31.5	5,219	0.60%
2021/03/24	3	35.55	33	34.96	35.80	-30	4,845	-0.62%
2021/03/23	32	32.82	36	33.08	32.55	-4	4,722	-0.08%
2021/03/22	19	31.66	4	31.40	32.55	15	4,469	0.34%
2021/03/19	8	28.76	0	0.00	29.60	8	4,388	0.18%
2021/03/18	0	0.00	1	27.80	27.90	-1	4,360	-0.02%
2021/03/16	4	28.51	6	28.59	28.30	-2	4,333	-0.05%
2021/03/15	5	28.48	2	28.60	28.80	3	4,279	0.07%
2021/03/12	2	28.00	4	28.58	28.45	-2	4,269	-0.05%
2021/03/03	0	0.00	1	27.50	27.55	-1	4,398	-0.02%
2021/02/26	16	28.38	1	28.40	28.45	15	4,349	0.34%
2021/02/25	2	27.20	0	0.00	27.25	2	4,284	0.05%
2021/02/24	1	26.50	6	26.86	26.70	-5	4,235	-0.12%
2021/02/23	4	27.95	1	27.25	27.05	3	4,175	0.07%
2021/02/22	24	26.70	33	27.09	27.20	-9	4,088	-0.22%
2021/02/19	4	24.85	4	25.58	26.10	0	3,959	0.00%
2021/02/05	2	23.40	2	23.13	23.15	0	3,794	0.00%
2021/02/03	0	0.00	1	23.05	22.75	-1	3,778	-0.03%
2021/02/02	1	22.15	0	0.00	22.35	1	3,747	0.03%
2021/02/01	3	22.23	0	0.00	22.05	3	3,734	0.08%
2021/01/29	6	24.74	4	24.25	23.15	2	3,680	0.05%
2021/01/28	0	0.00	2	24.50	25.15	-2	3,540	-0.06%
2021/01/27	1	24.30	2	24.28	24.30	-1	3,477	-0.03%
2021/01/25	6	24.19	5	24.23	24.10	1	3,339	0.03%
2021/01/22	4	24.18	2	24.30	24.55	2	3,289	0.06%
2021/01/21	6	24.33	0	0.00	24.25	6	3,300	0.18%
2021/01/20	9	23.61	9	23.68	24.00	0	3,204	0.00%
2021/01/19	26	23.91	43	24.22	23.35	-17	3,073	-0.55%
2021/01/18	23	23.25	8	23.01	23.50	15	2,792	0.54%
2021/01/15	0	0.00	1	21.50	21.75	-1	2,556	-0.04%
2021/01/14	1	20.85	4	20.75	20.80	-3	2,415	-0.12%
2021/01/13	4	19.36	0	0.00	19.30	4	2,131	0.19%
2021/01/11	1	18.95	0	0.00	19.15	1	2,039	0.05%
2021/01/08	1	20.15	15	19.42	18.40	-14	2,003	-0.70%
2021/01/05	0	0.00	1	19.15	19.15	-1	1,685	-0.06%
2021/01/04	17	19.10	2	19.13	19.25	15	1,643	0.91%
2020/12/30	1	17.35	2	17.48	17.35	-1	1,558	-0.06%
2020/12/28	0	0.00	5	17.70	17.85	-5	1,594	-0.31%
2020/12/25	5	17.55	0	0.00	17.55	5	1,571	0.32%
2020/12/21	1	19.20	0	0.00	18.60	1	1,446	0.07%
2020/12/18	0	0.00	18	19.29	19.40	-18	1,422	-1.27%
2020/12/17	16	19.63	1	19.65	19.40	15	1,403	1.07%
2020/12/16	0	0.00	3	18.62	18.65	-3	1,331	-0.23%
2020/12/15	4	18.93	4	18.70	18.60	0	1,308	0.00%
2020/12/14	4	18.19	4.4	18.64	18.70	-0.4	1,188	-0.03%
2020/12/11	1	17.05	1.1	16.76	17.00	-0.1	1,134	0.00%
2020/12/10	1	17.10	0	0.00	17.00	1	1,121	0.09%
2020/12/08	1	17.05	0	0.00	17.10	1	1,093	0.09%
2020/12/07	2.1	17.29	1	16.65	17.30	1.1	1,072	0.10%
2020/12/04	1	16.80	0	0.00	16.80	1	1,040	0.10%
2020/12/01	2	16.10	0	0.00	16.00	2	985	0.20%
2020/11/30	0	0.00	3	16.15	16.20	-3	950	-0.32%
2020/11/27	5	15.26	10	15.66	16.00	-5	940	-0.53%
2020/11/26	8	15.45	2	15.33	15.45	6	848	0.71%
2020/11/18	0	0.00	2	14.20	14.20	-2	774	-0.26%
2020/11/12	4	14.06	1	14.00	14.00	3	762	0.39%
2020/11/11	0	0.00	2	15.13	15.20	-2	746	-0.27%
2020/11/02	0	0.00	2	13.05	13.10	-2	743	-0.27%
2020/10/29	4	14.58	2	14.83	13.60	2	725	0.28%
2020/10/07	20	13.65	20	13.73	13.80	0	568	0.00%
2020/10/06	0	0.00	1	13.80	14.30	-1	550	-0.18%
2020/09/15	1	12.85	0	0.00	13.00	1	502	0.20%
2020/09/10	2	13.65	0	0.00	13.35	2	479	0.42%
2020/09/01	0	0.00	2	12.75	12.60	-2	375	-0.53%
2020/08/27	2	11.25	0	0.00	11.35	2	302	0.66%
2020/08/17	4	11.05	4	11.20	11.55	0	267	0.00%
2020/08/12	0	0.00	1	10.35	11.05	-1	198	-0.50%
2019/07/29	0	0.00	10	9.73	9.73	-10	75	-13.29%
2019/02/22	0	0.00	1	12.15	11.95	-1	140	-0.71%
2019/02/21	2	11.95	1	11.95	11.90	1	136	0.73%
2019/02/15	0	0.00	1	10.45	10.40	-1	85	-1.17%
2019/02/14	1	10.80	0	0.00	10.45	1	82	1.21%
2019/02/13	0	0.00	5	10.30	10.30	-5	61	-8.16%
2018/12/05	0	0.00	4	10.30	10.30	-4	152	-2.63%
2018/11/26	4	9.85	0	0.00	9.90	4	166	2.40%
2018/10/04	0	0.00	1	11.25	11.20	-1	196	-0.51%
2018/10/03	1	11.45	0	0.00	11.25	1	197	0.51%
2018/09/19	2	11.60	2	11.75	11.90	0	271	0.00%
2018/08/08	0	0.00	4	13.20	13.20	-4	479	-0.83%
2018/08/02	4	13.50	0	0.00	13.60	4	512	0.78%
2018/06/07	6	15.65	6	16.30	15.75	0	495	0.00%
2018/05/28	0	0.00	1	13.80	13.40	-1	598	-0.17%
2018/04/24	0	0.00	26	14.42	14.50	-26	948	-2.74%
2018/04/20	1	15.20	0	0.00	15.25	1	1,037	0.10%
2018/04/19	5	15.21	4	15.25	15.15	1	1,140	0.09%
2018/04/18	0	15.50	0	0.00	15.60	0	1,244	0.00%
2018/04/16	0	0.00	5	16.10	16.00	-5	1,634	-0.31%
2018/04/13	2	16.35	6	16.25	16.35	-4	1,683	-0.24%
2018/04/10	0	0.00	6	16.25	16.80	-6	1,985	-0.30%
2018/04/09	6	16.10	0	0.00	16.00	6	2,219	0.27%
2018/03/29	0	0.00	4	16.85	16.75	-4	2,388	-0.17%
2018/03/22	10	17.91	0	0.00	17.45	10	2,666	0.38%
2018/03/21	0	0.00	2	17.40	18.00	-2	2,671	-0.07%
2018/03/15	0	0.00	5	18.00	18.15	-5	2,660	-0.19%
2018/03/14	0	0.00	5	18.15	17.85	-5	2,689	-0.19%
2018/03/13	2	17.60	0	0.00	17.60	2	2,667	0.07%
2018/03/09	12	17.60	0	0.00	17.35	12	2,662	0.45%
2018/03/07	20	18.50	5	18.56	18.15	15	2,632	0.57%
2018/03/06	6	18.23	2	18.25	18.60	4	2,624	0.15%
2018/03/02	2	16.85	0	0.00	16.85	2	2,544	0.08%
2018/02/26	0	0.00	20	16.63	16.70	-20	2,773	-0.72%
2018/02/21	17	16.45	5	16.40	16.30	12	2,900	0.41%
2018/02/09	3	15.10	3	14.65	15.55	0	2,888	0.00%
2018/02/08	10	15.45	10	15.65	15.60	0	2,866	0.00%
2018/02/06	5	16.50	0	0.00	16.15	5	2,838	0.18%
2018/01/31	1	17.70	1	17.50	17.70	0	2,854	0.00%
2018/01/30	10	17.70	0	0.00	17.50	10	2,845	0.35%
2018/01/26	1	18.65	7	18.50	18.20	-6	2,807	-0.21%
2018/01/25	16	18.84	22	18.95	18.65	-6	2,785	-0.22%
2018/01/23	9	18.70	0	0.00	18.40	9	2,738	0.33%
2018/01/22	2	18.60	0	0.00	18.55	2	2,698	0.07%
2018/01/17	3	20.57	6	20.44	19.85	-3	2,598	-0.12%
2018/01/16	3	20.07	0	0.00	20.20	3	2,547	0.12%
2018/01/15	5	20.40	10	20.70	20.00	-5	2,537	-0.20%
2018/01/12	1	20.65	3	20.12	20.35	-2	2,438	-0.08%
2018/01/11	2	20.30	0	0.00	20.10	2	2,330	0.09%
2018/01/10	1	19.00	7	19.24	19.00	-6	2,041	-0.29%
2018/01/09	0	0.00	1	18.80	18.35	-1	1,958	-0.05%
2018/01/08	12	19.18	1	19.35	19.05	11	1,921	0.57%
2018/01/05	0	0.00	4	18.53	18.60	-4	1,897	-0.21%
2018/01/04	3	19.10	0	0.00	19.10	3	1,854	0.16%
2018/01/03	13	18.29	0	0.00	18.60	13	1,744	0.75%