光群雷 (2461)-台新-三民券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.10
漲跌
▼0.05
漲幅
-0.21%
成交量
335張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	9	23.95	3	24.10	24.15	6	1,342	0.45%
2024/04/16	3	24.10	0	0.00	23.95	3	1,367	0.22%
2024/04/12	122	24.90	0	0.00	24.65	122	1,398	8.72%	大買/鉅額交易
2024/04/11	49	24.91	1	24.90	25.00	48	1,373	3.50%
2024/04/10	1	24.45	0	0.00	24.45	1	1,350	0.07%
2024/04/09	1	24.70	30	25.10	24.80	-29	1,329	-2.18%
2024/04/08	3	24.40	4	25.08	25.00	-1	1,290	-0.08%
2024/04/01	1	23.30	0	0.00	23.10	1	1,204	0.08%
2024/03/29	0	23.64	0	0.00	23.65	0	1,184	0.00%
2024/03/27	72	23.64	0	0.00	23.60	72	1,149	6.26%
2024/03/26	7	24.07	4	24.00	23.90	3	1,137	0.26%
2024/03/25	4	24.25	0	0.00	24.30	4	1,125	0.36%
2024/03/22	0	0.00	11	24.60	24.65	-11	1,106	-0.99%
2024/03/21	10	24.10	0	0.00	24.10	10	1,047	0.95%
2024/03/20	20	23.60	0	0.00	23.90	20	1,002	1.99%
2024/02/27	2	23.13	0	0.00	22.85	2	994	0.20%
2024/02/20	1	23.45	3	23.60	23.45	-2	1,000	-0.20%
2024/02/19	0	0.00	1	23.55	23.65	-1	1,047	-0.10%
2024/02/16	15	23.34	11	23.43	23.50	4	1,077	0.37%
2024/02/05	3	23.53	1	23.45	23.45	2	1,066	0.19%
2024/02/01	21	24.48	20	24.05	24.05	1	1,041	0.10%
2024/01/31	2	24.73	6	24.67	24.65	-4	1,024	-0.39%
2024/01/29	11	23.67	0.1	23.65	23.65	10.9	951	1.15%
2024/01/26	1	23.95	1	23.90	23.75	0	957	0.00%
2024/01/25	1	24.30	0	0.00	24.30	1	955	0.10%
2024/01/23	0	0.00	2	24.73	24.85	-2	937	-0.21%
2024/01/22	0	0.00	1	24.10	24.10	-1	907	-0.11%
2024/01/19	2	23.45	0	0.00	23.40	2	895	0.22%
2024/01/18	0	0.00	1	24.30	24.15	-1	871	-0.11%
2024/01/16	0	0.00	5	24.15	24.15	-5	845	-0.59%
2024/01/15	0	0.00	1	24.35	24.20	-1	834	-0.12%
2024/01/12	2	23.75	0	0.00	23.70	2	818	0.24%
2024/01/11	15	23.92	0	0.00	23.95	15	809	1.85%
2024/01/10	1	23.70	0	0.00	23.40	1	784	0.13%
2024/01/09	1	23.65	1	23.90	23.55	0	795	0.00%
2023/12/29	2	22.80	0	0.00	22.85	2	727	0.28%
2023/12/28	0	0.00	258	22.82	22.80	-258	723	-35.65%	大賣/鉅額交易
2023/12/25	8	22.75	0	0.00	22.65	8	729	1.10%
2023/12/14	16	23.05	0	0.00	23.00	16	752	2.13%
2023/12/12	2	22.95	0	0.00	22.65	2	746	0.27%
2023/12/07	0	0.00	2	22.95	22.85	-2	732	-0.27%
2023/11/22	0	0.00	3	25.35	25.40	-3	659	-0.45%
2023/11/21	0	0.00	1	25.45	25.35	-1	658	-0.15%
2023/11/20	1	25.00	0	0.00	24.95	1	641	0.16%
2023/11/16	0	0.00	1	25.10	24.95	-1	648	-0.15%
2023/11/15	0	0.00	1	24.60	24.55	-1	602	-0.17%
2023/11/10	0	0.00	1	23.60	23.55	-1	603	-0.17%
2023/10/31	0	0.00	2	22.80	22.90	-2	843	-0.24%
2023/10/27	2	22.55	0	0.00	22.65	2	981	0.20%
2023/09/21	4	22.35	0	0.00	22.40	4	3,206	0.12%
2023/09/19	15	22.68	0	0.00	22.95	15	3,218	0.47%
2023/09/07	2	23.35	0	0.00	23.20	2	3,370	0.06%
2023/09/04	0	0.00	2	23.30	23.70	-2	3,458	-0.06%
2023/09/01	1	23.45	2	23.73	23.60	-1	3,542	-0.03%
2023/08/31	1	23.15	1	23.40	23.45	0	3,905	0.00%
2023/08/29	0	0.00	2	22.70	22.90	-2	3,901	-0.05%
2023/08/22	2	22.50	0	0.00	22.50	2	3,904	0.05%
2023/08/17	1	23.60	0	0.00	23.50	1	3,863	0.03%
2023/08/15	1	24.00	0	0.00	23.80	1	3,846	0.03%
2023/08/08	0	0.00	0	26.20	26.20	0	3,734	0.00%
2023/08/02	1	26.55	5	25.61	25.65	-4	3,631	-0.11%
2023/08/01	34	26.46	3	26.83	26.75	31	3,576	0.87%
2023/07/31	0	0.00	0	26.10	26.45	0	3,528	0.00%
2023/07/27	8	26.66	3	27.03	26.25	5	3,412	0.15%
2023/07/26	6	26.63	23	26.31	26.25	-17	3,357	-0.51%
2023/07/25	70	26.35	3	27.07	27.15	67	3,318	2.02%
2023/07/24	17	28.22	19	28.24	27.15	-2	3,148	-0.06%
2023/07/21	204	25.04	14	26.66	27.00	190	2,526	7.52%	大買/鉅額交易
2023/07/20	8	24.78	9	24.79	24.55	-1	2,182	-0.05%
2023/07/19	15	24.54	20	24.06	24.85	-5	1,941	-0.26%
2023/07/18	0	0.00	12	22.98	23.30	-12	1,630	-0.74%
2023/07/17	0	0.00	6	22.65	22.65	-6	1,588	-0.38%
2023/07/14	1	21.50	0	0.00	21.80	1	1,549	0.06%
2023/06/19	0	0.00	1	24.05	24.15	-1	1,724	-0.06%
2023/06/16	6	23.85	0	0.00	23.95	6	1,695	0.35%
2023/06/14	5	24.00	2	24.00	23.95	3	1,650	0.18%
2023/06/12	8	24.21	0	0.00	23.90	8	1,619	0.49%
2023/06/08	0	0.00	58	24.51	24.50	-58	1,559	-3.72%
2023/06/07	9	24.19	0	0.00	24.25	9	1,522	0.59%
2023/06/06	41	25.09	12	25.43	24.75	29	1,442	2.01%
2023/06/02	5	23.76	0	0.00	23.75	5	1,079	0.46%
2023/06/01	1	23.50	0	0.00	23.75	1	1,079	0.09%
2023/05/30	6	23.53	0	0.00	23.35	6	1,049	0.57%
2023/05/29	0	0.00	2	23.50	23.50	-2	1,048	-0.19%
2023/05/16	2	23.05	2	22.80	22.55	0	1,028	0.00%
2023/05/11	1	22.00	0	0.00	22.20	1	1,004	0.10%
2023/04/27	0	0.00	7	23.21	23.45	-7	792	-0.88%
2023/04/21	0	0.00	6	22.05	22.00	-6	740	-0.81%
2023/04/07	0	0.00	0	22.20	22.30	0	624	0.00%
2023/04/06	0	0.00	3	22.40	22.40	-3	619	-0.48%
2023/03/30	0	22.25	0	0.00	22.05	0	602	0.00%
2023/03/28	6	21.83	0	0.00	22.20	6	544	1.10%
2023/03/27	8	22.00	0	0.00	21.80	8	518	1.54%
2023/03/24	0	0.00	2	22.30	22.30	-2	405	-0.49%
2023/03/22	0	20.40	0	0.00	20.35	0	314	0.00%
2023/03/08	0	0.00	5	21.00	21.00	-5	300	-1.66%
2023/03/07	0	0.00	4	21.00	20.95	-4	295	-1.35%
2023/03/06	2	20.50	0	0.00	20.80	2	284	0.70%
2023/03/01	0	0.00	1	20.55	20.35	-1	278	-0.36%
2023/02/24	0	0.00	2	20.60	20.40	-2	286	-0.70%
2023/02/16	0	0.00	9	19.60	19.55	-9	246	-3.66%
2023/02/01	0	0.00	4	19.25	19.25	-4	245	-1.63%
2022/12/07	0	0.00	4	19.10	18.75	-4	239	-1.67%
2022/12/06	0	0.00	2	19.10	18.95	-2	241	-0.83%
2022/11/24	0	0.00	1	19.00	18.70	-1	253	-0.39%
2022/11/23	2	18.90	0	0.00	18.85	2	254	0.78%
2022/11/22	0	0.00	2	18.80	18.95	-2	257	-0.78%
2022/11/21	2	18.60	0	0.00	18.65	2	250	0.80%
2022/11/14	10	18.33	0	0.00	18.45	10	265	3.76%
2022/11/11	1	18.80	0	0.00	18.35	1	271	0.37%
2022/11/07	0	0.00	2	18.90	18.75	-2	329	-0.61%
2022/11/04	0	0.00	2	18.30	18.55	-2	331	-0.60%
2022/10/11	0	0.00	10	17.70	17.75	-10	387	-2.58%
2022/09/02	1	18.80	0	0.00	18.80	1	516	0.19%
2022/08/25	1	19.60	0	0.00	19.50	1	514	0.19%
2022/08/12	0	0.00	1	19.95	19.70	-1	522	-0.19%
2022/08/10	0	0.00	1	19.20	19.35	-1	490	-0.20%
2022/08/04	1	18.30	1	18.40	18.40	0	502	0.00%
2022/08/03	2	18.45	1	18.60	18.50	1	503	0.20%
2022/08/02	1	18.60	1	18.85	18.65	0	506	0.00%
2022/07/29	0	0.00	1	19.50	19.60	-1	505	-0.20%
2022/07/27	0	0.00	3	19.78	19.60	-3	507	-0.59%
2022/07/25	0	0.00	1	19.00	19.60	-1	500	-0.20%
2022/07/22	0	0.00	1	18.95	18.90	-1	490	-0.20%
2022/07/20	0	0.00	2	18.40	18.40	-2	500	-0.40%
2022/07/07	0	0.00	2	17.30	17.65	-2	563	-0.36%
2022/07/05	5	17.55	5	17.65	17.65	0	582	0.00%
2022/07/01	2	18.40	0	0.00	17.85	2	596	0.34%
2022/06/28	0	0.00	2	19.43	19.60	-2	601	-0.33%
2022/06/24	2	18.75	0	0.00	18.60	2	616	0.32%
2022/06/23	2	18.40	0	0.00	18.65	2	627	0.32%
2022/06/20	2	20.10	0	0.00	19.80	2	671	0.30%
2022/06/16	6	21.10	0	0.00	20.65	6	673	0.89%
2022/06/15	0	0.00	3	21.22	21.10	-3	678	-0.44%
2022/06/08	0	0.00	1	20.90	20.85	-1	737	-0.14%
2022/06/01	1	20.95	0	0.00	20.95	1	876	0.11%
2022/05/24	0	0.00	10	20.70	20.45	-10	1,078	-0.93%
2022/05/23	0	0.00	1	20.70	20.60	-1	1,117	-0.09%
2022/05/18	1	20.00	0	0.00	20.65	1	1,514	0.07%
2022/05/09	10	20.05	0	0.00	20.10	10	2,063	0.48%
2022/05/05	2	21.00	0	0.00	20.95	2	2,090	0.10%
2022/05/03	0	0.00	0.1	20.65	20.80	-0.1	2,156	0.00%
2022/04/29	0	0.00	10	21.00	20.85	-10	2,195	-0.46%
2022/04/27	10	20.30	0	0.00	20.55	10	2,357	0.42%
2022/04/25	5	20.66	0	0.00	20.55	5	2,406	0.21%
2022/04/22	1	21.50	0	0.00	21.35	1	2,395	0.04%
2022/04/19	0	0.00	13	21.59	21.75	-13	2,449	-0.53%
2022/04/18	5	21.30	0	0.00	21.35	5	2,508	0.20%
2022/04/15	4	21.68	0	0.00	21.60	4	2,521	0.16%
2022/04/14	3	22.13	0	0.00	22.05	3	2,559	0.12%
2022/04/13	10	22.25	0	0.00	22.30	10	2,588	0.39%
2022/04/12	1	22.00	0	0.00	22.10	1	2,650	0.04%
2022/04/08	2	22.50	10	22.65	22.60	-8	2,841	-0.28%
2022/04/06	2	22.85	0	0.00	22.85	2	3,060	0.07%
2022/04/01	0	0.00	2	23.38	23.25	-2	3,259	-0.06%
2022/03/31	1	23.40	5	23.37	23.45	-4	3,918	-0.10%
2022/03/29	6	23.05	6	23.20	23.10	0	4,314	0.00%
2022/03/28	11	22.92	6	23.10	23.15	5	4,302	0.12%
2022/03/25	19	23.48	5	23.45	23.35	14	4,288	0.33%
2022/03/24	0	0.00	2	24.50	24.50	-2	4,219	-0.05%
2022/03/22	0	0.00	1	24.20	24.40	-1	4,208	-0.02%
2022/03/21	0	0.00	4	24.15	24.15	-4	4,198	-0.10%
2022/03/15	4	23.38	0	0.00	23.30	4	4,187	0.10%
2022/03/14	0	0.00	1	23.90	23.85	-1	4,175	-0.02%
2022/03/11	0	0.00	2	23.55	23.60	-2	4,164	-0.05%
2022/03/09	0	0.00	11	22.82	23.10	-11	4,150	-0.27%
2022/03/08	7	22.85	5	22.60	22.40	2	4,150	0.05%
2022/03/07	4	23.89	0	0.00	23.55	4	4,100	0.10%
2022/03/02	0	0.00	25	24.60	24.60	-25	4,067	-0.61%
2022/02/25	25	24.50	0	0.00	24.55	25	4,101	0.61%
2022/02/24	9	24.76	8	24.05	23.95	1	4,073	0.02%
2022/02/23	1	25.05	0	0.00	25.05	1	4,025	0.02%
2022/02/22	12	25.09	6	25.18	25.20	6	3,999	0.15%
2022/02/21	7	25.89	4	25.94	26.05	3	3,908	0.08%
2022/02/18	3	25.13	2	25.50	25.45	1	3,726	0.03%
2022/02/17	3	25.37	1	24.85	24.70	2	3,651	0.05%
2022/02/16	1	25.50	3	25.65	25.70	-2	3,577	-0.06%
2022/02/14	0.1	24.65	0	0.00	25.20	0.1	3,499	0.00%
2022/02/11	1	25.20	0	0.00	24.95	1	3,441	0.03%
2022/02/10	2	24.90	3	24.78	24.60	-1	3,391	-0.03%
2022/02/07	0	0.00	9	23.07	23.70	-9	3,251	-0.28%
2022/01/26	0	0.00	91	22.92	22.65	-91	3,234	-2.81%
2022/01/24	1	23.65	0	0.00	23.80	1	3,175	0.03%
2022/01/20	0	0.00	6	24.86	24.80	-6	3,099	-0.19%
2022/01/19	0	0.00	5	24.25	23.95	-5	2,988	-0.17%
2022/01/18	0	0.00	1	23.40	23.45	-1	2,937	-0.03%
2022/01/13	0	0.00	2	23.50	23.50	-2	2,892	-0.07%
2022/01/12	50	23.19	0	0.00	23.55	50	2,881	1.74%
2022/01/10	3	22.50	11	23.19	23.30	-8	2,800	-0.29%
2022/01/07	6	23.18	5	22.85	22.80	1	2,782	0.04%
2022/01/06	17	23.42	9	23.44	23.40	8	2,738	0.29%
2022/01/05	12	23.70	18	24.27	23.65	-6	2,730	-0.22%
2022/01/04	62	23.90	6	23.75	23.55	56	2,665	2.10%
2022/01/03	3	24.87	1	24.95	24.80	2	2,530	0.08%
2021/12/30	13	24.57	0	0.00	25.40	13	2,449	0.53%
2021/12/29	35	25.28	1	25.20	25.30	34	2,300	1.48%
2021/12/28	1	25.30	3	25.82	25.30	-2	2,227	-0.09%
2021/12/27	9	25.71	7	25.50	26.45	2	2,045	0.10%
2021/12/24	8	25.18	8	24.90	25.50	0	1,420	0.00%
2021/12/21	17	22.69	0	0.00	22.65	17	1,062	1.60%
2021/12/17	1	22.75	4	22.65	22.70	-3	1,410	-0.21%
2021/12/15	1	22.65	0	0.00	22.65	1	1,426	0.07%
2021/12/14	6	22.71	1	23.40	22.50	5	1,436	0.35%
2021/12/13	3	23.15	1	23.25	23.10	2	1,431	0.14%
2021/12/10	2	23.05	3	23.30	23.00	-1	1,430	-0.07%
2021/12/08	0	0.00	4	22.85	22.75	-4	1,444	-0.28%
2021/12/07	1	22.95	1	23.30	22.90	0	1,465	0.00%
2021/12/03	2	22.95	0	0.00	22.85	2	1,484	0.13%
2021/12/02	1	23.10	1	22.80	22.70	0	1,490	0.00%
2021/12/01	0	0.00	2.3	23.52	23.35	-2.3	1,486	-0.15%
2021/11/29	7	22.21	5	22.50	22.65	2	1,507	0.13%
2021/11/26	3	22.60	11	22.80	22.50	-8	1,509	-0.53%
2021/11/25	13	24.15	2	24.00	23.15	11	1,501	0.73%
2021/11/24	2	23.38	1	23.25	23.70	1	1,457	0.07%
2021/11/23	0	0.00	30	23.45	23.20	-30	1,435	-2.09%
2021/11/22	5	23.34	1	23.25	23.40	4	1,461	0.27%
2021/11/19	1	23.10	1	23.25	22.85	0	1,511	0.00%
2021/11/18	1	23.00	1	23.15	23.05	0	1,504	0.00%
2021/11/17	2	23.10	0	0.00	23.05	2	1,512	0.13%
2021/11/16	1	22.85	4	22.79	22.75	-3	1,497	-0.20%
2021/11/15	30	22.87	2	22.90	22.95	28	1,484	1.89%
2021/11/12	0	0.00	1	21.90	22.30	-1	1,456	-0.07%
2021/11/11	5	21.58	10	21.83	21.60	-5	1,416	-0.35%
2021/11/10	10	20.60	3	20.60	20.65	7	1,385	0.51%
2021/11/09	3	20.45	4	20.46	20.45	-1	1,429	-0.07%
2021/11/08	4	20.81	0	0.00	20.70	4	1,438	0.28%
2021/10/28	0	0.00	8	20.33	20.30	-8	1,526	-0.52%
2021/10/14	4	18.75	4	18.70	18.70	0	2,042	0.00%
2021/10/13	4	19.05	4	18.73	18.65	0	2,125	0.00%
2021/10/06	0	0.00	2	19.30	19.30	-2	2,288	-0.09%
2021/10/05	6	19.35	0	0.00	19.25	6	2,388	0.25%
2021/10/04	4	19.55	4	19.90	19.30	0	2,409	0.00%
2021/10/01	9	20.85	9	20.20	20.25	0	2,443	0.00%
2021/09/30	5	21.37	11	21.47	21.35	-6	2,460	-0.24%
2021/09/29	1.2	21.53	6	21.81	21.50	-4.8	2,497	-0.19%
2021/09/27	11	21.88	9	21.88	21.65	2	2,621	0.08%
2021/09/17	4	20.95	4	20.90	21.20	0	2,297	0.00%
2021/09/16	13	20.97	0	0.00	21.00	13	2,297	0.57%
2021/09/15	5	21.10	0	0.00	21.20	5	2,297	0.22%
2021/09/08	1	21.75	0	22.50	21.35	1	2,270	0.04%
2021/09/07	1	21.95	1	22.20	22.20	0	2,263	0.00%
2021/09/06	1	22.50	0	0.00	22.20	1	2,264	0.04%
2021/09/03	1	22.80	0	0.00	22.80	1	2,281	0.04%
2021/09/01	0	0.00	1	24.15	23.75	-1	2,246	-0.04%
2021/08/26	1	23.55	0	0.00	23.80	1	2,231	0.04%
2021/08/25	0	0.00	3	23.95	24.25	-3	2,227	-0.13%
2021/08/23	0	0.00	9	23.01	22.90	-9	2,181	-0.41%
2021/08/13	0	0.00	1	23.75	23.00	-1	2,280	-0.04%
2021/08/11	1	22.85	0	0.00	22.95	1	2,315	0.04%
2021/08/04	0	0.00	1	22.90	23.00	-1	2,542	-0.04%
2021/08/02	2	22.15	2	22.45	22.60	0	2,673	0.00%
2021/07/30	5	22.27	2	22.20	22.20	3	2,683	0.11%
2021/07/29	0	0.00	4	22.78	22.80	-4	2,672	-0.15%
2021/07/28	8	22.58	7	22.64	22.60	1	2,675	0.04%
2021/07/27	5	23.03	5	22.90	22.80	0	2,700	0.00%
2021/07/26	10	23.03	1	23.10	23.05	9	2,721	0.33%
2021/07/23	5	22.90	6	22.99	22.95	-1	2,722	-0.04%
2021/07/22	14	23.17	0.3	22.85	22.80	13.7	2,731	0.50%
2021/07/21	17.1	24.36	5	24.07	23.85	12.1	2,670	0.45%
2021/07/20	4	24.93	1	24.90	25.45	3	2,555	0.12%
2021/07/19	0	0.00	4	24.18	24.45	-4	2,483	-0.16%
2021/07/15	0	0.00	2	22.90	23.05	-2	2,473	-0.08%
2021/07/14	0	0.00	1	22.80	22.80	-1	2,483	-0.04%
2021/07/13	8	23.24	2	22.30	22.70	6	2,491	0.24%
2021/07/12	4	24.43	2	24.00	24.50	2	2,405	0.08%
2021/07/08	0	0.00	10	22.83	22.80	-10	2,383	-0.42%
2021/07/07	0	0.00	1	22.45	22.40	-1	2,390	-0.04%
2021/07/06	1	22.00	1	22.40	22.40	0	2,401	0.00%
2021/07/05	0	0.00	10	22.30	22.10	-10	2,395	-0.42%
2021/07/02	0	0.00	9	21.73	21.60	-9	2,368	-0.38%
2021/06/30	0	0.00	2	20.63	20.65	-2	2,399	-0.08%
2021/06/28	0	0.00	3	20.50	20.55	-3	2,540	-0.12%
2021/06/25	0	0.00	1	20.20	20.10	-1	2,741	-0.04%
2021/06/24	4	20.00	0	0.00	20.00	4	2,772	0.14%
2021/06/23	4	19.95	4	20.00	20.05	0	2,793	0.00%
2021/06/22	4	20.00	4	20.00	19.95	0	2,804	0.00%
2021/06/21	1	20.05	0	0.00	20.10	1	2,827	0.04%
2021/06/18	9	20.06	8	19.95	19.95	1	2,836	0.04%
2021/06/16	2	20.05	4	20.03	19.90	-2	2,886	-0.07%
2021/06/15	5	20.15	0	0.00	20.30	5	2,909	0.17%
2021/06/09	1	21.30	0	0.00	20.85	1	3,066	0.03%
2021/06/03	3	22.08	0	0.00	22.05	3	3,191	0.09%
2021/06/02	0	0.00	5	22.50	22.15	-5	3,190	-0.16%
2021/05/28	0	0.00	1	21.30	21.45	-1	3,127	-0.03%
2021/05/25	1	20.70	1	20.60	20.55	0	3,037	0.00%
2021/05/24	2	19.93	1	20.25	20.40	1	3,019	0.03%
2021/05/21	1	19.70	0	0.00	19.70	1	2,995	0.03%
2021/05/12	1	20.95	2	21.45	19.80	-1	2,759	-0.04%
2021/05/11	0	0.00	5	22.90	21.55	-5	2,683	-0.19%
2021/05/10	5	23.70	0	0.00	23.70	5	2,603	0.19%
2021/05/06	1	22.00	0	0.00	22.05	1	2,523	0.04%
2021/05/05	0	0.00	1	22.55	22.35	-1	2,501	-0.04%
2021/05/04	1	22.20	2	21.83	22.20	-1	2,487	-0.04%
2021/05/03	0	0.00	1	23.00	22.80	-1	2,423	-0.04%
2021/04/27	0	0.00	1	23.25	23.60	-1	2,346	-0.04%
2021/04/26	0	0.00	1	23.55	23.05	-1	2,315	-0.04%
2021/04/23	1	23.00	2	23.05	23.05	-1	2,282	-0.04%
2021/04/22	1	23.20	2	23.30	22.65	-1	2,259	-0.04%
2021/04/21	2	23.00	1	22.85	22.85	1	2,205	0.05%
2021/04/20	0	0.00	13	22.59	22.60	-13	2,172	-0.60%
2021/04/19	10	22.49	0	0.00	22.35	10	2,158	0.46%
2021/04/16	1	22.55	1	22.75	22.70	0	2,131	0.00%
2021/04/15	4	22.79	1	22.15	22.85	3	2,096	0.14%
2021/04/14	1	21.60	1	21.85	21.85	0	2,045	0.00%
2021/04/13	2	22.18	3	22.27	21.65	-1	2,017	-0.05%
2021/04/12	0	0.00	1	22.40	22.20	-1	1,983	-0.05%
2021/04/09	1	21.80	1	21.70	21.95	0	1,949	0.00%
2021/04/08	6	22.10	6	21.83	21.80	0	1,929	0.00%
2021/04/07	1	20.85	1	21.10	21.25	0	1,865	0.00%
2021/04/06	4	21.26	0	0.00	20.85	4	1,844	0.22%
2021/04/01	2	21.15	1	20.70	20.90	1	1,815	0.06%
2021/03/31	4	20.63	1	20.75	20.90	3	1,719	0.17%
2021/03/30	6	20.80	8	20.99	20.85	-2	1,667	-0.12%
2021/03/29	1	20.45	1	20.45	20.45	0	1,455	0.00%
2021/03/26	1	19.65	1	19.75	19.90	0	1,434	0.00%
2021/03/25	1	19.75	0	0.00	19.55	1	1,411	0.07%
2021/03/24	1	20.05	3	19.77	19.45	-2	1,396	-0.14%
2021/03/22	3	20.02	1	20.25	20.15	2	1,421	0.14%
2021/03/19	0	0.00	1	19.95	19.70	-1	1,384	-0.07%
2021/03/18	1	20.20	4	20.14	19.85	-3	1,368	-0.22%
2021/03/17	4	20.20	1	20.35	20.20	3	1,379	0.22%
2021/03/16	1	20.25	6	20.48	19.80	-5	1,349	-0.37%
2021/03/15	0	0.00	13	19.85	19.30	-13	1,281	-1.01%
2021/03/12	0	0.00	1	19.25	19.45	-1	1,230	-0.08%
2021/03/11	2	19.40	15	18.61	19.40	-13	1,227	-1.06%
2021/03/10	15	17.75	0	0.00	18.60	15	1,147	1.31%
2021/03/09	5	17.55	5	17.70	17.65	0	1,174	0.00%
2021/03/08	0	0.00	3	17.58	17.55	-3	1,225	-0.24%
2021/03/05	3	17.65	0	0.00	17.65	3	1,275	0.24%
2021/03/04	6	17.87	6	17.82	17.80	0	1,360	0.00%
2021/02/26	13	18.19	13	18.40	18.35	0	1,570	0.00%
2021/02/25	3	18.50	3	18.67	18.60	0	1,587	0.00%
2021/02/24	1	18.50	0	0.00	18.35	1	1,638	0.06%
2021/02/23	0	0.00	5	18.50	18.50	-5	1,673	-0.30%
2021/02/22	5	18.00	5	18.15	18.30	0	1,734	0.00%
2021/02/19	5	17.70	0	0.00	17.70	5	1,745	0.29%
2021/02/05	0	0.00	6	16.75	16.75	-6	1,718	-0.35%
2021/02/01	0	0.00	5	16.35	16.35	-5	1,701	-0.29%
2021/01/28	3	16.10	3	16.50	16.55	0	1,692	0.00%
2021/01/14	0	0.00	1	17.65	17.40	-1	1,659	-0.06%
2021/01/11	5	17.80	0	0.00	17.80	5	1,728	0.29%
2021/01/08	7	18.11	3	18.30	17.80	4	1,728	0.23%
2021/01/07	7	17.92	7	18.04	18.00	0	1,729	0.00%
2021/01/06	6	18.47	5	18.27	18.15	1	1,724	0.06%
2021/01/05	3	19.10	0	0.00	18.90	3	1,703	0.18%
2021/01/04	1	19.75	1	19.85	19.70	0	1,671	0.00%
2020/12/31	1	19.70	4	19.61	19.50	-3	1,658	-0.18%
2020/12/29	1	19.35	1	19.45	19.35	0	1,627	0.00%
2020/12/24	1	18.85	1	18.95	18.85	0	1,579	0.00%
2020/12/18	1	19.45	6	19.55	19.15	-5	1,579	-0.32%
2020/12/17	10	19.53	5	19.55	19.40	5	1,584	0.32%
2020/12/16	0	0.00	4	19.40	19.40	-4	1,561	-0.26%
2020/12/11	6	18.87	3	18.58	18.50	3	1,909	0.16%
2020/12/10	6	19.85	0	0.00	19.45	6	1,868	0.32%
2020/12/09	3	19.35	0	0.00	19.35	3	1,839	0.16%
2020/12/07	0	0.00	10	19.35	19.30	-10	1,828	-0.55%
2020/12/02	13	19.88	1	19.95	19.75	12	1,788	0.67%
2020/12/01	2	19.45	2	19.33	19.60	0	1,766	0.00%
2020/11/30	16	19.20	6	19.23	18.95	10	1,860	0.54%
2020/11/27	1	18.70	0	0.00	18.65	1	1,801	0.06%
2020/11/25	1	18.00	1	18.20	18.25	0	1,760	0.00%
2020/11/24	1	17.30	0	0.00	17.30	1	1,675	0.06%
2020/11/20	1	17.20	8	17.08	17.30	-7	1,620	-0.43%
2020/11/19	4	17.05	4	17.15	16.90	0	1,676	0.00%
2020/11/18	5	16.10	15	16.31	16.40	-10	1,628	-0.61%
2020/11/17	13	16.12	4	16.20	16.15	9	1,605	0.56%
2020/11/16	0	0.00	3	16.22	16.20	-3	1,624	-0.18%
2020/11/09	5	15.35	5	15.60	15.60	0	1,718	0.00%
2020/10/30	5	15.50	5	15.30	15.30	0	1,758	0.00%
2020/10/29	5	15.50	4	15.60	15.60	1	1,751	0.06%
2020/10/28	10	15.88	5	15.75	15.75	5	1,767	0.28%
2020/10/27	5	15.90	10	15.95	15.95	-5	1,770	-0.28%
2020/10/23	5	16.05	0	0.00	16.05	5	1,769	0.28%
2020/10/22	5	16.10	6	16.10	16.10	-1	1,775	-0.06%
2020/10/21	1	16.40	0	0.00	16.25	1	1,783	0.06%
2020/10/14	0	0.00	1	16.35	16.30	-1	1,698	-0.06%
2020/09/30	0	0.00	5	15.90	15.85	-5	1,777	-0.28%
2020/09/29	10	15.55	10	15.63	15.60	0	1,800	0.00%
2020/09/25	5	15.56	0	0.00	15.45	5	1,830	0.27%
2020/09/24	5	15.85	5	15.85	15.85	0	1,817	0.00%
2020/09/23	5	16.20	5	16.10	16.10	0	1,824	0.00%
2020/09/22	9	16.29	9	16.25	16.25	0	1,815	0.00%
2020/09/21	5	16.73	8	16.70	16.55	-3	1,802	-0.17%
2020/09/17	2	17.05	4	16.80	16.65	-2	1,718	-0.12%
2020/09/16	2	17.20	5	17.25	17.25	-3	1,566	-0.19%
2020/09/15	11	15.65	11	15.70	15.70	0	1,383	0.00%
2020/09/14	5	15.50	5	15.75	15.75	0	1,378	0.00%
2020/09/03	2	16.60	3	16.65	17.00	-1	1,287	-0.08%
2020/09/02	0	0.00	10	16.43	16.20	-10	1,137	-0.88%
2020/09/01	3	16.45	10	16.36	16.35	-7	1,110	-0.63%
2020/08/31	1	16.10	1	16.30	16.15	0	1,042	0.00%
2020/08/28	4	16.01	0	0.00	16.10	4	1,034	0.39%
2020/08/26	0	0.00	1	16.30	16.30	-1	1,023	-0.10%
2020/08/25	21	16.24	16	16.23	16.25	5	1,009	0.50%
2020/08/20	3	15.35	7	14.84	14.80	-4	924	-0.43%
2020/08/18	4	15.75	4	15.70	15.65	0	899	0.00%
2020/08/17	6	16.18	6	16.52	16.15	0	881	0.00%
2020/08/14	10	16.33	0	0.00	16.30	10	844	1.18%
2020/08/04	0	0.00	1	15.25	15.25	-1	995	-0.10%
2020/07/29	12	14.46	14	14.44	14.40	-2	998	-0.20%
2020/07/28	12	14.40	13	14.35	14.30	-1	1,012	-0.10%
2020/07/27	21	14.55	24	14.68	14.45	-3	1,032	-0.29%
2020/07/24	10	14.55	10	14.50	14.50	0	1,034	0.00%
2020/07/23	6	14.80	0	0.00	14.75	6	1,030	0.58%
2020/07/22	0	0.00	10	14.86	14.90	-10	1,036	-0.97%
2020/07/17	8	14.76	5	14.70	14.70	3	1,040	0.29%
2020/07/16	2	14.95	0	0.00	14.95	2	1,045	0.19%
2020/07/15	15	15.03	14	14.93	14.90	1	1,046	0.10%
2020/07/14	1	15.50	7	15.56	15.20	-6	1,049	-0.57%
2020/07/13	4	15.05	4	15.05	15.05	0	996	0.00%
2020/07/10	7	14.96	5	14.90	14.90	2	995	0.20%
2020/07/09	4	15.40	3	15.27	15.40	1	1,003	0.10%
2020/07/08	5	14.90	11	15.52	15.55	-6	995	-0.60%
2020/07/07	0	0.00	4	14.90	14.90	-4	970	-0.41%
2020/07/03	1	15.00	0	0.00	15.00	1	953	0.10%
2020/07/02	0	0.00	2	14.85	15.10	-2	963	-0.21%
2020/06/23	0	0.00	4	14.64	14.60	-4	960	-0.42%
2020/06/22	1	14.65	0	0.00	14.80	1	968	0.10%
2020/06/18	5	14.78	2	14.80	14.80	3	986	0.30%
2020/06/17	3	14.65	6	14.75	14.80	-3	990	-0.30%
2020/06/12	10	14.10	5	14.40	14.40	5	1,105	0.45%
2020/06/11	0	0.00	5	14.65	14.65	-5	1,124	-0.44%
2020/06/10	8	15.18	0	0.00	15.35	8	1,133	0.71%
2020/06/09	3	15.35	3	15.30	15.30	0	1,190	0.00%
2020/06/08	3	15.40	3	15.40	15.40	0	1,229	0.00%
2020/06/05	4	15.55	1	15.65	15.55	3	1,228	0.24%
2020/06/03	3	15.00	2	15.20	15.20	1	1,244	0.08%
2020/06/02	9	14.95	7	14.98	15.00	2	1,238	0.16%
2020/06/01	4	15.03	0	0.00	14.95	4	1,238	0.32%
2020/05/29	11	14.96	0	0.00	14.85	11	1,236	0.89%
2020/05/28	2	15.23	19	15.63	15.00	-17	1,233	-1.38%
2020/05/27	0	0.00	2	14.63	14.60	-2	1,197	-0.17%
2020/05/26	0	0.00	4	14.73	14.70	-4	1,204	-0.33%
2020/05/25	4	14.38	0	0.00	14.30	4	1,201	0.33%
2020/05/22	10	14.50	0	0.00	14.50	10	1,198	0.83%
2020/05/21	2	14.70	0	0.00	14.70	2	1,192	0.17%
2020/05/18	2	14.50	0	0.00	14.35	2	1,206	0.17%
2020/05/15	6	15.05	3	15.35	14.90	3	1,209	0.25%
2020/05/14	22	15.44	1	15.35	15.00	21	1,190	1.76%
2020/05/13	7	16.17	10	16.05	16.10	-3	1,150	-0.26%
2020/05/12	4	15.65	19	15.89	16.25	-15	1,071	-1.40%
2020/05/08	6	14.27	0	0.00	14.35	6	983	0.61%
2020/05/07	15	14.40	0	0.00	14.40	15	994	1.51%
2020/05/06	3	14.05	3	14.38	14.40	0	992	0.00%
2020/05/04	15	13.85	0	0.00	13.80	15	979	1.53%
2020/04/30	5	14.15	0	0.00	14.25	5	974	0.51%
2020/04/17	1	13.90	1	14.10	13.80	0	1,150	0.00%
2020/04/16	1	13.85	1	14.10	13.90	0	1,140	0.00%
2020/04/14	11	13.75	6	13.65	13.70	5	1,152	0.43%
2020/04/09	3	13.20	0	0.00	13.25	3	1,146	0.26%
2020/04/08	3	13.30	0	0.00	13.45	3	1,142	0.26%
2020/02/19	0	0.00	1	16.95	17.00	-1	1,059	-0.09%
2020/02/18	1	16.65	1	16.85	16.80	0	1,057	0.00%
2020/02/12	1	16.70	1	16.95	16.75	0	1,095	0.00%
2020/02/11	1	16.55	0	0.00	16.55	1	1,124	0.09%
2020/01/16	1	18.65	0	0.00	18.55	1	1,315	0.08%
2020/01/15	2	19.10	2	19.25	18.85	0	1,303	0.00%
2020/01/14	14	19.61	5	19.05	18.90	9	1,311	0.69%
2020/01/13	0	0.00	1	19.15	19.50	-1	1,252	-0.08%
2020/01/09	0	0.00	15	17.85	18.15	-15	1,313	-1.14%
2020/01/08	9	17.49	4	17.60	17.50	5	1,464	0.34%
2019/12/23	1	18.65	0	0.00	18.65	1	1,629	0.06%
2019/11/22	0	0.00	2	20.35	20.35	-2	3,048	-0.07%
2019/11/21	2	20.68	0	0.00	20.80	2	3,312	0.06%
2019/11/19	0	0.00	6	20.86	20.70	-6	3,406	-0.18%
2019/11/14	0	0.00	4	20.80	20.80	-4	3,699	-0.11%
2019/11/13	2	20.80	0	0.00	20.75	2	3,921	0.05%
2019/11/12	1	20.65	0	0.00	20.80	1	4,091	0.02%
2019/11/07	6	22.18	5	21.71	22.10	1	5,076	0.02%
2019/11/06	1	21.20	0	0.00	21.20	1	5,070	0.02%
2019/11/04	1	20.90	1	21.00	20.80	0	5,134	0.00%
2019/11/01	4	22.00	11	21.45	21.65	-7	5,100	-0.14%
2019/10/31	1	22.85	0	0.00	22.60	1	5,059	0.02%
2019/10/30	0	0.00	3	23.23	22.95	-3	5,106	-0.06%
2019/10/28	1	22.75	0	0.00	22.85	1	5,143	0.02%
2019/10/24	5	22.90	0	0.00	22.90	5	5,293	0.09%
2019/10/22	1	22.80	1	23.15	23.30	0	5,309	0.00%
2019/10/21	1	23.00	0	0.00	23.00	1	5,328	0.02%
2019/10/18	6	23.31	0	0.00	23.10	6	5,362	0.11%
2019/10/17	1	23.85	0	0.00	23.85	1	5,465	0.02%
2019/10/16	2	23.90	8	23.98	24.20	-6	5,614	-0.11%
2019/10/15	2	22.53	0	0.00	22.50	2	5,471	0.04%
2019/10/09	3	22.80	0	0.00	22.75	3	5,493	0.05%
2019/10/07	1	23.50	0	0.00	23.40	1	5,606	0.02%
2019/10/02	0	0.00	3	23.33	23.65	-3	5,907	-0.05%
2019/10/01	6	23.03	0	0.00	22.65	6	5,941	0.10%
2019/09/26	2	23.95	2	23.40	23.35	0	6,094	0.00%
2019/09/20	2	23.85	0	0.00	23.70	2	6,666	0.03%
2019/09/18	1	24.90	3	24.52	24.70	-2	6,947	-0.03%
2019/09/17	0	0.00	11	23.65	23.70	-11	6,883	-0.16%
2019/09/12	5	23.35	5	23.60	23.50	0	7,303	0.00%
2019/09/11	2	23.25	0	0.00	23.10	2	7,284	0.03%
2019/09/09	11	24.65	0	0.00	24.35	11	7,133	0.15%
2019/09/06	10	24.05	10	24.25	24.20	0	7,090	0.00%
2019/09/03	10	24.41	10	25.03	24.40	0	6,950	0.00%
2019/09/02	8	24.36	10	24.65	24.50	-2	6,899	-0.03%
2019/08/30	0	0.00	3	25.00	24.90	-3	6,789	-0.04%
2019/08/29	36	25.03	42	24.68	25.05	-6	6,691	-0.09%
2019/08/28	2	24.25	0	0.00	24.35	2	6,464	0.03%
2019/08/27	44	24.62	32	24.36	24.50	12	6,338	0.19%
2019/08/26	78	24.14	80	23.73	23.60	-2	6,035	-0.03%
2019/08/23	15	22.86	15	23.06	22.70	0	5,753	0.00%
2019/08/21	0	0.00	3	22.75	23.00	-3	5,603	-0.05%
2019/08/20	11	23.45	0	0.00	22.70	11	5,494	0.20%
2019/08/16	3	22.83	2	23.75	23.00	1	5,280	0.02%
2019/08/14	5	23.40	31	23.05	23.10	-26	4,868	-0.53%
2019/08/13	26	22.37	11	22.90	22.30	15	4,631	0.32%
2019/08/12	1	21.55	20	21.27	21.70	-19	3,970	-0.48%
2019/08/08	5	19.20	1	19.20	19.75	4	3,792	0.11%
2019/08/07	10	19.50	0	0.00	19.50	10	3,737	0.27%
2019/08/02	1	20.30	0	0.00	20.75	1	3,604	0.03%
2019/07/31	3	20.20	2	20.30	20.80	1	3,489	0.03%
2019/07/30	1	20.40	0	0.00	20.05	1	3,453	0.03%
2019/07/26	0	0.00	1	20.65	20.85	-1	3,360	-0.03%
2019/07/22	1	20.55	0	0.00	20.30	1	3,171	0.03%
2019/07/19	2	20.90	11	20.80	20.80	-9	3,126	-0.29%
2019/07/18	16	20.63	33	20.71	20.95	-17	3,005	-0.57%
2019/07/17	7	19.60	0	0.00	19.60	7	2,793	0.25%
2019/07/16	10	20.10	0	0.00	20.00	10	2,763	0.36%
2019/07/15	0	0.00	9	20.00	20.20	-9	2,734	-0.33%
2019/07/12	0	0.00	10	19.85	19.85	-10	2,694	-0.37%
2019/07/11	49	19.64	30	19.60	19.60	19	2,659	0.71%
2019/07/10	9	20.20	0	0.00	20.20	9	2,548	0.35%
2019/07/09	9	21.21	2	21.53	20.90	7	2,465	0.28%
2019/07/08	0	0.00	2	20.10	20.65	-2	2,245	-0.09%
2019/07/04	2	20.00	2	20.20	20.05	0	2,113	0.00%
2019/07/03	7	20.62	2	20.38	20.55	5	2,034	0.25%
2019/07/02	2	20.95	40	21.05	21.10	-38	1,896	-2.00%
2019/07/01	1	20.25	5	20.75	20.95	-4	1,783	-0.22%
2019/06/28	9	20.61	5	20.50	20.60	4	1,604	0.25%
2019/06/27	0	0.00	2	19.10	19.30	-2	1,296	-0.15%
2019/06/26	7	19.22	8	19.02	19.05	-1	1,200	-0.08%
2019/06/25	8	19.02	7	19.12	19.10	1	1,048	0.10%
2019/06/24	1	17.65	3	18.05	17.75	-2	785	-0.25%
2019/06/21	46	18.05	2	18.30	18.05	44	713	6.17%
2019/06/20	0	0.00	6	17.20	17.20	-6	405	-1.48%
2019/06/19	0	0.00	4	15.65	15.65	-4	241	-1.66%
2019/06/17	2	14.25	2	14.50	14.40	0	230	0.00%
2019/05/31	0	0.00	3	14.05	14.00	-3	223	-1.34%
2019/04/25	3	14.28	0	0.00	14.20	3	169	1.77%
2019/04/24	0	0.00	3	14.48	14.55	-3	159	-1.88%
2019/03/28	0	13.40	1	13.30	13.30	-1	137	-0.72%
2019/03/25	0	13.40	0	0.00	13.30	0	144	0.00%
2019/03/13	0	13.45	0	0.00	13.40	0	154	0.00%
2018/12/19	0	0.00	0.4	13.70	13.80	-0.4	244	-0.16%
2018/10/31	0	0.00	3	11.70	11.65	-3	336	-0.89%
2018/10/30	0	0.00	1	11.60	11.60	-1	336	-0.30%
2018/10/15	0	0.00	1	11.95	12.05	-1	325	-0.31%
2018/10/12	1	11.70	0	0.00	11.70	1	322	0.31%
2018/09/20	0	0.00	7	14.36	14.35	-7	366	-1.91%
2018/09/05	4	15.00	0	0.00	15.00	4	398	1.00%
2018/08/23	0	0.00	20	14.60	14.50	-20	454	-4.40%
2018/08/21	0	0.00	2	14.45	14.45	-2	458	-0.44%
2018/08/17	22	14.96	0	0.00	14.35	22	460	4.78%
2018/08/16	1	13.95	1	14.55	14.60	0	424	0.00%
2018/08/09	1	14.65	0	0.00	14.55	1	456	0.22%
2018/08/01	0	0.00	4	14.86	14.85	-4	474	-0.84%
2018/06/20	5	14.95	0	0.00	14.90	5	574	0.87%
2018/06/19	7	15.01	5	15.04	15.00	2	579	0.35%
2018/06/12	2	15.43	0	0.00	15.40	2	578	0.35%
2018/06/07	0	0.00	2	16.05	16.05	-2	561	-0.36%
2018/05/29	0	0.00	1	15.50	15.70	-1	548	-0.18%
2018/05/24	3	15.45	0	0.00	15.40	3	595	0.50%
2018/05/18	11	15.30	11	15.26	15.40	0	595	0.00%
2018/05/08	2	15.35	0	0.00	15.55	2	686	0.29%
2018/04/25	2	15.45	0	0.00	15.45	2	910	0.22%
2018/03/28	0	16.45	0	0.00	16.30	0	1,268	0.00%
2018/03/23	0	0.00	10	15.90	15.90	-10	1,313	-0.76%
2018/03/14	0	0.00	1	16.00	16.05	-1	1,392	-0.07%
2018/02/26	0	0.00	2	16.15	15.75	-2	2,847	-0.07%
2018/02/12	2	15.30	0	0.00	15.30	2	2,945	0.07%
2018/02/08	10	15.55	0	0.00	15.60	10	3,053	0.33%
2018/01/29	2	16.78	0	0.00	16.75	2	3,428	0.06%
2018/01/24	0	0.00	1	17.45	17.55	-1	3,853	-0.03%
2018/01/22	0	0.00	7	16.79	16.80	-7	3,860	-0.18%
2018/01/18	0	0.00	1	17.10	16.90	-1	3,952	-0.03%
2018/01/17	1	16.90	1	16.95	17.00	0	3,950	0.00%
2018/01/16	0	0.00	2	16.95	16.80	-2	4,073	-0.05%
2018/01/15	5	16.73	3	16.70	16.65	2	4,058	0.05%
2018/01/10	2	16.68	1	16.75	16.70	1	4,014	0.02%
2018/01/09	6	16.63	9	16.87	16.60	-3	4,010	-0.07%
2018/01/05	3	16.85	2	17.00	16.85	1	3,925	0.03%
2018/01/04	9	17.03	2	17.00	17.05	7	3,929	0.18%
2018/01/03	0	0.00	1	16.70	16.55	-1	3,901	-0.03%