台航 (2617)-台新-三民券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
377張
產業
上市航運類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/24	0	0.00	2	32.25	32.20	-2	1,025	-0.20%
2025/03/21	0	0.00	30	32.28	32.40	-30	1,028	-2.92%
2025/03/19	1	32.75	0	0.00	32.55	1	1,046	0.10%
2025/03/18	1	32.50	0	0.00	32.50	1	1,048	0.10%
2025/03/13	2	32.60	3	32.37	32.10	-1	1,068	-0.09%
2025/03/12	1	32.15	30	32.26	32.20	-29	1,070	-2.71%
2025/03/11	1	31.95	1	32.60	32.70	0	1,070	0.00%
2025/03/06	0	0.00	2	32.90	32.75	-2	1,042	-0.19%
2025/03/04	0	0.00	2	32.80	32.90	-2	1,026	-0.19%
2025/03/03	4	32.00	2	32.30	32.30	2	1,019	0.20%
2025/02/27	22	32.89	1	33.20	32.55	21	1,003	2.09%
2025/02/26	1	32.65	40	32.65	32.45	-39	933	-4.18%
2025/02/25	1	32.45	0	0.00	32.60	1	916	0.11%
2025/02/24	41	32.28	5	32.67	32.65	36	882	4.08%
2025/02/21	0	0.00	1	31.50	31.60	-1	773	-0.13%
2025/02/20	3	31.62	1	31.75	31.50	2	773	0.26%
2025/02/19	1	31.30	1	31.30	31.45	0	756	0.00%
2025/02/18	1	31.10	0	0.00	31.30	1	760	0.13%
2025/02/14	2	31.18	2.3	31.22	31.00	-0.3	727	-0.04%
2025/02/13	0.3	30.20	3	30.08	30.30	-2.7	653	-0.41%
2025/02/12	0.1	29.30	0	0.00	29.20	0.1	634	0.02%
2025/02/10	0	0.00	1	29.15	29.05	-1	631	-0.16%
2025/02/05	1	28.70	0	0.00	28.75	1	635	0.16%
2025/01/15	1	29.45	1	29.60	29.25	0	630	0.00%
2024/12/20	0	0.00	2	28.80	28.85	-2	862	-0.23%
2024/12/12	1	30.25	0	0.00	30.10	1	824	0.12%
2024/12/09	0	0.00	2	31.35	31.10	-2	802	-0.25%
2024/11/29	1	30.95	0	0.00	31.05	1	790	0.13%
2024/11/28	1	31.40	0	0.00	31.00	1	793	0.13%
2024/11/27	1	31.45	0	0.00	31.50	1	788	0.13%
2024/11/20	0	0.00	2	32.65	32.60	-2	786	-0.25%
2024/11/18	6	32.80	0	0.00	32.70	6	781	0.77%
2024/11/13	0	0.00	1	32.65	32.50	-1	757	-0.13%
2024/11/12	1	32.45	3	32.35	32.35	-2	744	-0.27%
2024/11/04	0	0.00	1	31.25	31.25	-1	766	-0.13%
2024/10/25	0	0.00	20	31.61	31.70	-20	805	-2.48%
2024/10/18	0.2	31.95	0	0.00	31.65	0.2	914	0.02%
2024/10/17	5	32.05	0	0.00	31.90	5	967	0.52%
2024/10/16	0	0.00	1	32.60	32.60	-1	1,009	-0.10%
2024/10/09	2	31.85	0	0.00	31.70	2	1,062	0.19%
2024/10/08	0	0.00	9	32.25	32.15	-9	1,070	-0.84%
2024/10/07	0	0.00	1	32.65	32.65	-1	1,088	-0.09%
2024/10/04	1	32.05	3	32.10	31.95	-2	1,112	-0.18%
2024/10/01	0	0.00	1	32.75	32.75	-1	1,144	-0.09%
2024/09/30	1	33.40	3	33.33	32.60	-2	1,199	-0.17%
2024/09/27	1	32.85	6	32.81	32.85	-5	1,286	-0.39%
2024/09/26	5	32.46	0	0.00	32.05	5	1,293	0.39%
2024/09/25	5.2	32.13	0	0.00	32.50	5.2	1,298	0.40%
2024/09/19	0	0.00	50	31.07	31.30	-50	1,329	-3.76%
2024/08/22	1	32.05	0	0.00	32.00	1	2,333	0.04%
2024/08/20	4	32.28	0	0.00	32.05	4	2,428	0.16%
2024/08/19	1	32.45	0	0.00	32.60	1	2,460	0.04%
2024/08/16	0	0.00	1	32.75	32.75	-1	2,489	-0.04%
2024/08/15	0	0.00	7	32.60	32.45	-7	2,514	-0.28%
2024/08/13	1	32.35	1	32.65	32.35	0	2,575	0.00%
2024/08/09	0	0.00	1	32.50	32.15	-1	2,729	-0.04%
2024/08/08	1	32.15	0	0.00	32.05	1	2,898	0.03%
2024/08/07	30	32.66	0	0.00	32.80	30	3,342	0.90%
2024/08/01	0	0.00	1	34.20	34.20	-1	3,933	-0.03%
2024/07/30	0	0.00	4	33.38	33.65	-4	3,999	-0.10%
2024/07/26	0	0.00	3	32.75	32.80	-3	4,172	-0.07%
2024/07/23	1	33.25	0	0.00	33.10	1	4,261	0.02%
2024/07/19	8	33.94	0	0.00	33.25	8	4,329	0.18%
2024/07/18	3	36.30	6	36.50	36.45	-3	4,277	-0.07%
2024/07/17	1	36.60	3	36.55	36.35	-2	4,233	-0.05%
2024/07/15	3	36.90	0	0.00	36.55	3	4,235	0.07%
2024/07/12	1	36.85	1	37.25	36.90	0	4,220	0.00%
2024/07/10	2	36.95	0	0.00	37.00	2	4,222	0.05%
2024/07/09	3	36.78	0	0.00	36.85	3	4,227	0.07%
2024/07/08	6	37.13	5	37.49	37.10	1	4,222	0.02%
2024/07/05	5	38.13	0	0.00	38.00	5	4,192	0.12%
2024/07/04	9.1	39.15	0	0.00	38.90	9.1	4,159	0.22%
2024/07/03	7	39.91	25.1	39.96	40.10	-18.1	4,120	-0.44%
2024/07/02	0.1	38.70	8	38.61	38.80	-7.9	3,988	-0.20%
2024/07/01	0	0.00	1	38.10	38.05	-1	3,950	-0.03%
2024/06/28	1	38.05	0	0.00	38.05	1	3,936	0.03%
2024/06/27	1	37.75	1	38.15	38.15	0	3,927	0.00%
2024/06/26	5	38.10	8	38.09	38.10	-3	3,912	-0.08%
2024/06/25	5	37.60	6	37.95	38.00	-1	3,897	-0.03%
2024/06/21	5.1	37.46	7	37.89	37.90	-1.9	3,890	-0.05%
2024/06/20	0	0.00	2.2	36.74	36.80	-2.2	3,822	-0.06%
2024/06/19	0	0.00	4.1	36.71	36.50	-4.1	3,823	-0.11%
2024/06/18	4	36.30	1	36.25	36.35	3	3,811	0.08%
2024/06/17	0	0.00	3	36.40	36.40	-3	3,805	-0.08%
2024/06/14	0	0.00	4	36.49	36.45	-4	3,806	-0.11%
2024/06/13	9	35.99	1	36.85	35.95	8	3,792	0.21%
2024/06/12	8.1	36.94	0	0.00	36.20	8.1	3,790	0.21%
2024/06/11	49	39.70	13	37.81	37.50	36	3,728	0.97%
2024/06/07	84	39.55	3.3	39.55	39.20	80.7	3,650	2.21%
2024/06/06	0	0.00	5.5	38.73	38.80	-5.5	3,609	-0.15%
2024/06/05	5	38.06	11.3	38.36	38.30	-6.3	3,562	-0.18%
2024/06/04	0	0.00	1	37.40	37.50	-1	3,535	-0.03%
2024/05/31	6	37.73	12.1	38.31	37.45	-6.1	3,540	-0.17%
2024/05/30	10	37.87	4	38.03	37.70	6	3,529	0.17%
2024/05/29	14	38.72	9	38.55	38.45	5	3,525	0.14%
2024/05/28	5	37.40	11.1	38.31	38.40	-6.1	3,478	-0.18%
2024/05/27	1	36.80	8	37.08	37.25	-7	3,437	-0.20%
2024/05/24	0	0.00	1	36.30	36.25	-1	3,454	-0.03%
2024/05/23	4	35.78	0	0.00	35.65	4	3,481	0.11%
2024/05/22	8	36.39	8	36.43	36.45	0	3,511	0.00%
2024/05/21	2	36.38	0	0.00	36.30	2	3,624	0.06%
2024/05/17	3	36.95	0	0.00	36.90	3	3,841	0.08%
2024/05/16	1	37.15	1	37.60	37.55	0	3,812	0.00%
2024/05/15	5	37.34	1	37.75	37.15	4	3,768	0.11%
2024/05/14	8	38.04	10.3	38.23	38.30	-2.3	3,678	-0.06%
2024/05/13	27	39.10	19	38.41	37.80	8	3,518	0.23%
2024/05/10	6	38.19	17.3	38.27	38.25	-11.3	3,075	-0.37%
2024/05/09	3	37.45	9	37.06	37.05	-6	2,865	-0.21%
2024/05/08	53	37.43	57	38.45	36.65	-4	2,786	-0.14%
2024/05/07	0	0.00	2	36.38	36.25	-2	2,475	-0.08%
2024/05/06	2	35.70	1	35.70	35.70	1	2,460	0.04%
2024/05/03	2	36.05	5	36.35	36.00	-3	2,426	-0.12%
2024/05/02	7	36.61	7	36.91	36.35	0	2,388	0.00%
2024/04/30	20	37.30	5	37.41	37.20	15	2,293	0.65%
2024/04/29	2	36.93	7	37.27	36.80	-5	2,212	-0.23%
2024/04/26	3	36.15	15	35.88	36.20	-12	2,124	-0.56%
2024/04/25	6	35.43	2	35.38	35.30	4	2,063	0.19%
2024/04/24	0	0.00	2	35.25	35.25	-2	2,050	-0.10%
2024/04/23	0	0.00	1	34.75	35.10	-1	2,053	-0.05%
2024/04/22	0	0.00	1	35.05	34.80	-1	2,062	-0.05%
2024/04/19	1	34.70	5	34.77	34.70	-4	2,033	-0.20%
2024/04/18	0	0.00	20	34.22	34.25	-20	1,998	-1.00%
2024/04/17	4	34.24	0	0.00	34.25	4	2,006	0.20%
2024/04/16	10	35.30	0	0.00	34.00	10	2,038	0.49%
2024/04/15	10	35.35	1	35.45	35.25	9	2,083	0.43%
2024/04/10	1	34.85	0	0.00	34.75	1	2,276	0.04%
2024/04/09	0	0.00	2	34.88	34.80	-2	2,300	-0.09%
2024/04/08	1	34.15	0	0.00	34.35	1	2,324	0.04%
2024/04/03	0	0.00	3	34.45	34.50	-3	2,319	-0.13%
2024/04/02	2	34.43	2	34.45	34.45	0	2,331	0.00%
2024/03/28	3	34.72	0	0.00	34.50	3	2,432	0.12%