台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    162.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    143
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.001165.50165.00-1252-0.40%
2024/06/041168.0000.00167.5012770.36%
2024/05/221167.0000.00167.0013040.33%
2024/05/201168.5000.00168.0012990.33%
2024/03/2900.001168.50169.50-1230-0.43%
2024/03/0600.001167.00168.00-1220-0.45%
2024/02/2200.005166.50167.50-5199-2.50%
2024/02/165167.5000.00167.5052072.40%
2023/12/221168.5000.00168.0012800.36%
2023/12/210.1170.0000.00169.000.12800.04%
2023/12/1500.000.1174.50174.00-0.1268-0.02%
2023/12/1400.000.2174.00173.00-0.2269-0.06%
2023/12/111172.5000.00172.5012720.37%
2023/12/071177.501179.00175.0002800.00%
2023/11/281175.501177.00175.5002580.00%
2023/11/2100.000.2176.50176.50-0.2261-0.08%
2023/09/281179.002178.25179.50-1381-0.26%
2023/09/273173.503175.83173.0003640.00%
2023/09/141172.501172.00172.5004100.00%
2023/09/1100.001166.50168.00-1429-0.23%
2023/08/2400.001171.50170.50-1834-0.12%
2023/08/111174.501169.50176.0008450.00%
2023/08/071162.0000.00161.0018300.12%
2023/07/271168.0000.00168.0018120.12%
2023/07/141174.501176.00175.0009860.00%
2023/07/1200.002171.00171.50-21,001-0.20%
2023/07/101173.501173.50173.5001,0440.00%
2023/07/061175.0000.00172.0011,0810.09%
2023/07/052175.0000.00174.0021,0940.18%
2023/06/280.2184.001183.50184.50-0.81,279-0.06%
2023/06/1900.002193.25192.00-21,338-0.15%
2023/06/161193.501194.50192.0001,3520.00%
2023/06/132193.0000.00193.0021,3720.15%
2023/06/091198.001197.50197.5001,3860.00%
2023/06/071.1204.681203.00201.000.11,3780.01%
2023/06/0600.003195.50197.00-31,320-0.23%
2023/06/051190.001192.00188.5001,2600.00%
2023/06/011183.501181.00183.0001,1900.00%
2023/05/311174.001168.50174.0001,1450.00%
2023/05/300.2166.5000.00164.500.21,1350.02%
2023/05/241172.001173.50170.0001,2410.00%
2023/05/121174.001173.00174.0001,6380.00%
2023/05/0900.002176.00176.00-21,645-0.12%
2023/04/281179.501180.50180.0001,6970.00%
2023/04/2600.001176.50174.00-11,708-0.06%
2023/04/252179.5000.00175.0021,7080.12%
2023/04/2000.007185.00187.50-71,735-0.40%
2023/04/195188.904189.00190.5011,6920.06%
2023/04/141187.0000.00185.0011,6570.06%
2023/04/137180.0000.00180.0071,6610.42%
2023/03/3100.000185.00185.0001,6970.00%
2023/03/303193.670193.00191.5031,5990.19%
2023/03/271211.501214.00212.5001,5300.00%
2023/03/2300.000206.50207.0001,4910.00%
2023/03/2200.001211.00211.50-11,482-0.07%
2023/03/210.1214.0000.00209.000.11,4860.00%
2023/03/171213.0000.00211.5011,4820.07%
2023/03/131215.5000.00213.0011,4660.07%
2023/03/104224.0000.00220.0041,4750.27%
2023/03/081232.0000.00232.0011,5720.06%
2023/03/061238.5000.00240.0011,5910.06%
2023/02/231248.0000.00254.0011,6440.06%
2023/02/222257.502254.25253.5001,6470.00%
2023/02/213255.674254.88255.00-11,611-0.06%
2023/02/1600.002247.75250.00-21,525-0.13%
2023/02/151237.5000.00237.5011,4810.07%
2023/02/141234.0000.00236.0011,4610.07%
2023/02/134237.883236.50231.5011,4190.07%
2023/02/1000.001240.00240.00-11,330-0.08%
2023/02/0800.001218.50219.00-11,259-0.08%
2023/02/061216.001218.50219.5001,2460.00%
2023/02/032215.501214.00214.0011,2390.08%
2023/01/131232.502231.25229.50-11,167-0.09%
2023/01/126229.7513232.81229.50-71,152-0.61%
2023/01/113227.5000.00226.5031,1170.27%
2023/01/106226.421229.00228.5051,0980.46%
2023/01/061218.501221.50221.0001,0800.00%
2023/01/051225.0000.00222.0011,0850.09%
2023/01/041225.001228.00227.5001,0730.00%
2023/01/032223.002228.00227.5001,0740.00%
2022/12/302219.502221.00227.0001,0700.00%
2022/12/2800.002221.50223.00-21,019-0.20%
2022/12/2200.001198.00198.00-11,057-0.09%
2022/12/211193.5000.00194.5011,0670.09%
2022/12/200196.5000.00190.5001,0800.00%
2022/12/190201.0000.00201.0001,0860.00%
2022/12/131210.0000.00207.5011,1780.08%
2022/12/0800.001218.00219.50-11,144-0.09%
2022/12/0200.002213.25207.50-21,097-0.18%
2022/12/012212.751209.00209.0011,0800.09%
2022/11/302211.252214.00211.0001,0080.00%
2022/11/2900.001208.00207.00-1955-0.10%
2022/11/281205.0000.00203.5019360.11%
2022/11/251198.5000.00196.5019220.11%
2022/11/221207.001200.00200.0008840.00%
2022/11/2100.001210.00209.00-1865-0.12%
2022/11/1800.001.1194.22198.50-1.1821-0.13%
2022/11/161187.501189.00184.0007940.00%
2022/11/071178.006180.92182.50-5769-0.65%
2022/11/011172.0000.00172.5017690.13%
2022/10/2400.001175.00175.00-1761-0.13%
2022/10/211170.5000.00170.5017600.13%
2022/10/174176.0000.00175.0047480.53%
2022/10/1400.003185.00183.50-3737-0.41%
2022/10/134180.7500.00180.0047330.55%
2022/10/122188.001186.50188.0017160.14%
2022/10/1100.001187.50190.00-1709-0.14%
2022/10/0700.001191.00184.00-1696-0.14%
2022/10/061183.0000.00187.0016710.15%
2022/10/051187.501189.00189.5006520.00%
2022/10/0400.001184.50188.50-1642-0.16%
2022/10/031183.0000.00185.0016310.16%
2022/09/300181.002190.25176.50-2614-0.32%
2022/09/295185.702186.75184.0035830.51%
2022/09/2800.001190.50188.00-1554-0.18%
2022/09/274183.253181.67190.0015420.18%
2022/09/260184.0000.00184.0005240.01%
2022/09/2300.001187.00185.50-1507-0.20%
2022/09/221174.501175.50178.5004660.00%
2022/09/2100.002174.50174.00-2451-0.44%
2022/09/202172.753173.00178.00-1432-0.23%
2022/09/141169.5000.00169.0014480.22%
2022/09/0700.001172.00170.00-1439-0.23%
2022/09/061166.0000.00169.0014320.23%
2022/09/011164.002164.75163.50-1434-0.23%
2022/08/301167.5000.00169.5014210.24%
2022/08/231169.0000.00172.0014030.25%
2022/07/0400.001157.50160.00-1332-0.30%
2022/06/241165.0000.00165.0013440.29%
2022/06/231159.501160.50158.0003540.00%
2022/01/1400.001125.50126.50-1129-0.77%
2021/12/291128.0000.00128.5011350.74%
2021/11/122134.0000.00133.5022560.78%
2021/11/0100.001135.00136.00-1261-0.38%
2021/10/2700.001133.00132.50-1258-0.39%
2021/10/041136.0000.00136.0012340.43%
2021/10/0100.006142.00137.50-6230-2.60%
2021/09/296146.9200.00145.5062142.79%
2021/09/2400.001146.00146.50-1208-0.48%
2021/09/1700.002151.25151.50-2202-0.99%
2021/09/161149.0000.00151.5011970.51%
2021/09/1500.000.1147.00147.50-0.1192-0.03%
2021/09/141150.0000.00150.5011820.55%
2021/09/131155.001157.50154.0001680.00%
八方雲集 相關文章
八方雲集 相關影音