玉山金 (2884)-台新-三民券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.85
漲跌
▲0.10
漲幅
+0.36%
成交量
23,320張
產業
上市金融類股
3235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1.1	27.74	0	0.00	27.85	1.1	25,301	0.00%
2025/04/15	15	27.82	0.1	27.90	27.75	14.9	25,171	0.06%
2025/04/14	3.2	27.59	2	27.85	27.55	1.2	25,059	0.00%
2025/04/11	4.4	27.42	2.3	27.56	27.60	2.1	24,729	0.01%
2025/04/10	24	27.94	4	28.13	27.80	20	24,052	0.08%
2025/04/09	17.1	26.32	11	26.08	25.90	6.1	23,250	0.03%
2025/04/08	15.3	26.56	4	26.53	26.75	11.3	22,373	0.05%
2025/04/07	20.5	26.40	6	26.40	26.40	14.5	21,188	0.07%
2025/04/02	3	29.30	1	29.10	29.30	2	20,966	0.01%
2025/04/01	2	29.00	0	0.00	29.05	2	20,867	0.01%
2025/03/31	4	28.85	3	28.93	28.75	1	20,676	0.00%
2025/03/28	3.1	29.54	6	29.66	29.65	-2.9	20,300	-0.01%
2025/03/27	1	29.90	4	29.90	30.00	-3	20,362	-0.01%
2025/03/26	0	0.00	50.1	29.95	30.00	-50.1	20,791	-0.24%
2025/03/25	0	0.00	9	29.95	29.65	-9	21,147	-0.04%
2025/03/24	1	29.95	19.8	29.92	29.95	-18.8	21,161	-0.09%
2025/03/21	2.1	29.93	0	0.00	29.90	2.1	21,585	0.01%
2025/03/20	1	29.95	1	29.90	29.95	0	21,122	0.00%
2025/03/19	3.2	29.93	57.1	30.00	29.85	-53.9	21,012	-0.26%
2025/03/18	2	30.00	145.4	29.91	30.00	-143.4	20,662	-0.69%	大賣/鉅額交易
2025/03/17	0	0.00	10	29.83	29.90	-10	20,394	-0.05%
2025/03/14	0	0.00	22.8	29.70	29.65	-22.8	19,948	-0.11%
2025/03/13	4	29.70	14	29.59	29.60	-10	19,830	-0.05%
2025/03/12	20	28.95	10	29.00	29.10	10	19,445	0.05%
2025/03/11	5	28.50	3	28.75	28.95	2	19,238	0.01%
2025/03/10	8	28.73	21	28.75	28.95	-13	19,053	-0.07%
2025/03/07	8	28.81	0	0.00	28.75	8	18,922	0.04%
2025/03/06	0	0.00	6.6	29.14	29.05	-6.6	18,828	-0.04%
2025/03/05	4	29.23	3	29.20	29.00	1	19,025	0.01%
2025/03/04	0.6	29.25	0	0.00	29.25	0.6	18,942	0.00%
2025/03/03	3	28.98	51.6	29.01	29.45	-48.6	18,773	-0.26%
2025/02/27	6.6	29.25	18.4	29.59	29.15	-11.8	18,385	-0.06%
2025/02/26	0	0.00	120.3	29.73	30.00	-120.3	18,475	-0.65%	大賣/鉅額交易
2025/02/24	1.4	29.43	1.2	29.47	29.60	0.1	19,544	0.00%
2025/02/21	0	0.00	20	29.59	29.65	-20	20,565	-0.10%
2025/02/20	0	0.00	2.3	29.35	29.30	-2.3	21,460	-0.01%
2025/02/19	0	0.00	3.7	29.40	29.50	-3.7	22,080	-0.02%
2025/02/18	5	29.35	24	29.46	29.50	-19	22,430	-0.08%
2025/02/17	4.1	29.40	77.5	29.39	29.45	-73.4	22,838	-0.32%
2025/02/14	4	29.10	101	29.20	29.25	-97	22,839	-0.42%	大賣/
2025/02/13	1	29.00	23.4	29.17	29.20	-22.4	23,193	-0.10%
2025/02/12	0	0.00	4	28.93	28.95	-4	22,917	-0.02%
2025/02/11	1	28.70	2	28.65	28.70	-1	22,720	0.00%
2025/02/10	3.4	28.61	3	28.62	28.70	0.4	22,801	0.00%
2025/02/07	0	0.00	10.2	28.45	28.55	-10.2	22,707	-0.04%
2025/02/06	0	0.00	2	28.50	28.65	-2	22,796	-0.01%
2025/02/05	1.4	28.35	10.8	28.40	28.45	-9.4	22,797	-0.04%
2025/02/04	0.2	28.50	29	28.57	28.60	-28.8	23,316	-0.12%
2025/02/03	1	27.90	12	27.93	28.00	-11	22,790	-0.05%
2025/01/22	0.3	27.80	29	27.89	27.80	-28.7	22,577	-0.13%
2025/01/21	5	27.75	26	27.85	27.75	-21	22,493	-0.09%
2025/01/20	0	0.00	2	27.63	27.55	-2	22,424	-0.01%
2025/01/16	0	0.00	11	27.75	27.75	-11	22,532	-0.05%
2025/01/15	1	27.75	2	27.55	27.45	-1	22,341	0.00%
2025/01/14	0.9	27.40	40	27.50	27.55	-39.1	22,371	-0.17%
2025/01/13	5	27.05	3.5	27.05	27.05	1.5	22,556	0.01%
2025/01/09	4	27.39	24.2	27.57	27.35	-20.2	22,371	-0.09%
2025/01/08	0	0.00	9.5	27.34	27.30	-9.5	22,346	-0.04%
2025/01/07	3	27.20	0	0.00	27.10	3	22,267	0.01%
2025/01/06	1.2	27.11	0	0.00	27.25	1.2	22,282	0.01%
2025/01/03	1	27.00	1.1	27.00	26.95	-0.1	22,293	0.00%
2025/01/02	16	26.85	161	26.90	27.00	-145	22,488	-0.64%	大賣/鉅額交易
2024/12/31	13.2	26.96	0	27.00	26.95	13.2	22,586	0.06%
2024/12/27	5	27.25	0	0.00	27.25	5	23,045	0.02%
2024/12/26	0.1	27.50	0	0.00	27.40	0.1	23,266	0.00%
2024/12/25	1	27.60	2	27.50	27.60	-1	23,454	0.00%
2024/12/24	0	0.00	6	27.53	27.65	-6	23,544	-0.03%
2024/12/23	0	0.00	2	27.20	27.35	-2	23,521	-0.01%
2024/12/20	1.2	26.87	4.5	26.86	26.85	-3.4	23,366	-0.01%
2024/12/19	8.2	26.98	16.1	27.05	27.00	-7.9	22,896	-0.03%
2024/12/18	16.2	27.17	3.2	27.27	27.35	13	22,737	0.06%
2024/12/17	1	27.10	0	0.00	27.55	1	22,426	0.00%
2024/12/16	0	0.00	2.4	27.43	27.35	-2.4	21,888	-0.01%
2024/12/13	0.1	27.40	0	0.00	27.35	0.1	21,727	0.00%
2024/12/12	0.3	27.50	1.2	27.47	27.55	-1	21,651	0.00%
2024/12/11	2	27.45	56	27.37	27.50	-54	21,729	-0.25%
2024/12/10	1	27.35	0	0.00	27.50	1	21,712	0.00%
2024/12/09	2	27.40	0	0.00	27.55	2	21,899	0.01%
2024/12/06	2	27.55	3	27.53	27.55	-1	22,115	0.00%
2024/12/05	0.2	27.63	2	27.65	27.70	-1.8	22,149	-0.01%
2024/12/03	0	0.00	3.2	27.64	27.80	-3.2	22,524	-0.01%
2024/12/02	1.5	27.35	3.4	27.30	27.35	-1.9	22,466	-0.01%
2024/11/29	7	27.02	0.5	27.05	27.00	6.5	22,410	0.03%
2024/11/28	2	27.25	0.3	27.30	27.30	1.7	22,582	0.01%
2024/11/25	0.4	27.50	55.3	27.55	27.80	-54.9	22,575	-0.24%
2024/11/22	0	0.00	1	27.40	27.45	-1	22,175	0.00%
2024/11/21	11	26.95	3.2	26.91	27.35	7.8	21,646	0.04%
2024/11/20	0	0.00	1	27.25	27.05	-1	20,916	0.00%
2024/11/19	44	26.99	0	0.00	27.10	44	19,862	0.22%
2024/11/18	50.9	26.85	9.3	27.03	27.15	41.6	18,827	0.22%
2024/11/15	2	27.00	6	27.10	26.85	-4	18,125	-0.02%
2024/11/14	8.2	26.84	0	0.00	26.70	8.2	17,992	0.05%
2024/11/13	5	27.05	0	0.00	27.10	5	17,725	0.03%
2024/11/12	11.2	27.05	0	0.00	27.15	11.2	17,893	0.06%
2024/11/11	0.5	27.45	17.2	27.40	27.45	-16.7	17,642	-0.09%
2024/11/08	1	27.35	0	0.00	27.45	1	17,939	0.01%
2024/11/07	1	27.45	50.1	27.55	27.40	-49.1	18,494	-0.27%
2024/11/06	3.4	27.14	0	0.00	27.05	3.4	18,659	0.02%
2024/11/05	2	27.25	0	0.00	27.30	2	18,890	0.01%
2024/11/04	1	27.25	2	27.40	27.35	-1	19,382	-0.01%
2024/11/01	57	26.81	0	0.00	26.85	57	20,312	0.28%
2024/10/30	12.1	27.38	110.6	27.15	27.40	-98.5	20,091	-0.49%	大賣/
2024/10/29	101.1	27.20	0	0.00	27.30	101.1	20,367	0.50%	大買/鉅額交易
2024/10/28	56	27.53	2	27.50	27.50	54	20,578	0.26%
2024/10/25	11.2	27.73	0	0.00	27.65	11.2	21,092	0.05%
2024/10/24	34	27.76	0	0.00	27.85	34	21,866	0.16%
2024/10/23	7	27.99	0	0.00	27.90	7	23,000	0.03%
2024/10/22	62.3	28.14	2.3	28.11	28.20	60	23,654	0.25%
2024/10/21	2	28.33	5	28.40	28.15	-3	24,287	-0.01%
2024/10/18	0	0.00	18	28.73	28.80	-18	24,720	-0.07%
2024/10/16	5.2	28.30	0	0.00	28.35	5.2	25,827	0.02%
2024/10/15	0	0.00	57.8	28.51	28.65	-57.8	26,109	-0.22%
2024/10/14	1	28.15	0	28.10	28.30	1	26,307	0.00%
2024/10/11	5	28.20	0.5	28.15	28.15	4.5	26,491	0.02%
2024/10/08	26.2	27.78	0	0.00	27.95	26.2	26,967	0.10%
2024/10/07	31.2	28.01	0	0.00	28.10	31.2	27,092	0.12%
2024/10/04	4	28.03	0	0.00	28.00	4	27,123	0.01%
2024/10/01	0	0.00	8.2	28.54	28.65	-8.2	26,858	-0.03%
2024/09/30	1	28.05	64.9	28.25	28.05	-63.9	26,927	-0.24%
2024/09/27	0	28.50	0.1	28.45	28.30	-0.1	27,077	0.00%
2024/09/26	0	0.00	2	28.63	28.65	-2	26,996	-0.01%
2024/09/25	1.3	28.52	14.9	28.53	28.50	-13.6	26,988	-0.05%
2024/09/24	10	28.45	13.3	28.45	28.50	-3.3	27,074	-0.01%
2024/09/23	0.1	28.20	1.1	28.35	28.40	-1	27,230	0.00%
2024/09/20	0	0.00	2	28.05	28.20	-2	27,312	-0.01%
2024/09/19	62	27.90	1	27.95	27.85	61	27,240	0.22%
2024/09/18	0	0.00	2	27.73	27.85	-2	27,325	-0.01%
2024/09/16	0	27.80	0	0.00	27.70	0	27,622	0.00%
2024/09/13	0.2	27.75	0	0.00	27.80	0.2	27,818	0.00%
2024/09/12	0	0.00	7	27.70	27.70	-7	28,295	-0.02%
2024/09/11	1.2	27.80	0.7	27.85	27.60	0.6	28,398	0.00%
2024/09/10	0	0.00	1	27.95	27.95	-1	28,441	0.00%
2024/09/09	21.2	26.87	26.2	27.23	27.90	-4.9	28,254	-0.02%
2024/09/06	5	27.05	5	27.50	27.50	0	28,154	0.00%
2024/09/05	0	0.00	6.6	27.47	27.30	-6.6	28,213	-0.02%
2024/09/04	12	27.06	0.2	27.25	27.25	11.8	28,333	0.04%
2024/09/03	2.8	27.99	5.4	27.81	27.65	-2.6	28,137	-0.01%
2024/09/02	1.3	28.20	11	28.20	28.10	-9.7	28,285	-0.03%
2024/08/30	6	28.00	17.4	28.14	28.20	-11.4	28,505	-0.04%
2024/08/29	1.3	27.86	15.5	27.93	27.95	-14.2	28,306	-0.05%
2024/08/28	0	0.00	20	27.75	27.85	-20	28,804	-0.07%
2024/08/27	1	27.75	2.2	27.89	27.90	-1.2	30,682	0.00%
2024/08/26	1	27.85	29.4	27.80	27.90	-28.4	30,998	-0.09%
2024/08/23	1.1	27.30	5.3	27.35	27.40	-4.2	31,165	-0.01%
2024/08/22	2	27.30	24	27.25	27.40	-22	31,283	-0.07%
2024/08/20	0	0.00	18	27.30	27.30	-18	31,956	-0.06%
2024/08/19	2.1	27.17	1	27.20	27.15	1.1	32,949	0.00%
2024/08/16	3.1	27.15	21	27.21	27.30	-17.9	33,710	-0.05%
2024/08/15	7.3	27.07	6	27.27	26.70	1.3	34,426	0.00%
2024/08/14	1.2	27.11	7	27.19	27.25	-5.8	35,510	-0.02%
2024/08/13	8.8	26.86	3.2	26.90	26.80	5.7	36,429	0.02%
2024/08/12	4.5	26.98	3.3	27.09	27.00	1.3	36,545	0.00%
2024/08/09	101.4	26.10	10	26.73	26.65	91.4	36,425	0.25%	大買/
2024/08/08	7	25.85	3	25.80	25.80	4	36,014	0.01%
2024/08/07	18.1	25.82	2	25.85	25.90	16.1	35,903	0.04%
2024/08/06	14.7	25.56	7	25.39	25.75	7.6	35,931	0.02%
2024/08/05	27.2	25.51	3	25.38	25.35	24.2	35,513	0.07%
2024/08/02	8	26.29	15	26.24	26.45	-7	34,697	-0.02%
2024/08/01	4.1	26.49	0	0.00	26.65	4.1	34,521	0.01%
2024/07/31	5	26.24	11.8	26.38	26.55	-6.8	34,624	-0.02%
2024/07/30	81.7	26.26	99	26.19	26.25	-17.4	34,344	-0.05%
2024/07/29	18.3	26.85	22.1	26.91	26.70	-3.8	33,901	-0.01%
2024/07/26	100.7	27.14	1	27.20	27.00	99.7	33,348	0.30%
2024/07/23	51.8	29.84	8.5	29.90	29.80	43.3	32,615	0.13%
2024/07/22	21	29.90	33.5	29.61	29.70	-12.5	31,924	-0.04%
2024/07/19	9.1	30.17	5	30.11	30.25	4.1	31,416	0.01%
2024/07/18	0	0.00	72.2	30.42	30.45	-72.2	30,911	-0.23%
2024/07/17	0	0.00	13.2	29.96	30.05	-13.2	30,308	-0.04%
2024/07/16	1	29.85	0	0.00	30.00	1	29,926	0.00%
2024/07/15	6	29.93	4.4	30.03	30.00	1.6	29,944	0.01%
2024/07/12	1.8	29.81	3.8	29.82	29.90	-2	29,800	-0.01%
2024/07/11	54.1	29.92	7.1	29.79	29.85	47	29,938	0.16%
2024/07/10	48.1	29.45	33.3	29.45	29.60	14.8	30,359	0.05%
2024/07/09	5.1	29.29	2.1	29.32	29.25	3	30,202	0.01%
2024/07/08	2.1	29.21	1.1	29.20	29.25	0.9	30,075	0.00%
2024/07/05	3.5	29.17	15.5	29.16	29.25	-12	29,962	-0.04%
2024/07/04	1	29.20	20.1	29.20	29.25	-19.1	30,026	-0.06%
2024/07/03	2.1	28.85	5.2	28.79	29.05	-3.2	29,942	-0.01%
2024/07/02	2.1	28.65	0.2	28.70	28.75	1.9	29,776	0.01%
2024/07/01	1.2	28.79	0	0.00	28.75	1.2	30,048	0.00%
2024/06/28	2.3	28.60	7.3	28.66	28.55	-5	30,067	-0.02%
2024/06/27	9.9	28.49	1	28.50	28.60	8.9	29,873	0.03%
2024/06/26	10.1	28.71	0	0.00	28.80	10.1	29,720	0.03%
2024/06/25	1	29.00	14	29.08	29.10	-13	29,742	-0.04%
2024/06/24	1	28.85	5	28.80	29.00	-4	29,648	-0.01%
2024/06/21	15	28.85	0	0.00	28.90	15	29,922	0.05%
2024/06/20	7	28.89	0	0.00	29.00	7	29,718	0.02%
2024/06/19	4	28.95	8	28.98	28.95	-4	29,989	-0.01%
2024/06/18	1	28.80	57.2	28.83	28.85	-56.2	29,873	-0.19%
2024/06/17	1	28.75	1	28.75	28.70	0	29,953	0.00%
2024/06/14	16	28.64	0	28.70	28.75	16	30,207	0.05%
2024/06/13	1.2	28.74	6.6	28.78	28.70	-5.4	30,815	-0.02%
2024/06/12	0.3	28.70	53.1	28.71	28.75	-52.9	31,291	-0.17%
2024/06/11	6	28.59	2.5	28.83	28.60	3.5	31,762	0.01%
2024/06/07	0	0.00	5	28.93	28.95	-5	31,721	-0.02%
2024/06/06	52	28.80	0	0.00	28.85	52	31,698	0.16%
2024/06/05	1	28.55	1.6	28.63	28.60	-0.6	31,635	0.00%
2024/06/04	1	28.25	22.2	28.35	28.35	-21.2	31,708	-0.07%
2024/06/03	0	28.50	95.7	28.65	28.60	-95.6	31,681	-0.30%
2024/05/31	2	28.35	49.4	28.55	28.60	-47.4	31,204	-0.15%
2024/05/30	3	27.80	0.4	27.85	27.70	2.6	29,475	0.01%
2024/05/29	21.2	28.04	2	28.08	27.90	19.2	29,317	0.07%
2024/05/28	0.4	28.46	5	28.40	28.40	-4.6	29,067	-0.02%
2024/05/27	2	28.18	2	28.55	28.65	0	29,542	0.00%
2024/05/24	14.8	28.32	12	28.28	28.30	2.8	29,801	0.01%
2024/05/23	27.1	28.30	22.8	28.47	28.65	4.3	29,765	0.01%
2024/05/22	23.5	28.62	6	28.73	28.50	17.5	28,969	0.06%
2024/05/21	29.4	28.71	17	28.76	28.85	12.4	28,352	0.04%
2024/05/20	30.2	29.05	73.2	29.28	29.40	-43	27,499	-0.16%
2024/05/17	21.8	28.80	170.2	28.74	29.00	-148.4	26,294	-0.56%	大賣/鉅額交易
2024/05/16	1.2	28.19	5	28.24	28.30	-3.8	25,180	-0.02%
2024/05/15	0	0.00	5	28.05	28.00	-5	24,945	-0.02%
2024/05/14	15	28.00	4	28.05	27.90	11	25,005	0.04%
2024/05/13	3.2	28.31	6.4	28.26	28.30	-3.2	25,333	-0.01%
2024/05/10	3.5	28.29	18.4	28.24	28.50	-14.9	25,250	-0.06%
2024/05/09	52	28.06	6	28.15	27.90	46	25,063	0.18%
2024/05/08	8	28.14	2	28.15	28.25	6	24,971	0.02%
2024/05/07	27	28.10	11	28.05	28.20	16	24,922	0.06%
2024/05/06	23.5	27.99	4.1	28.05	28.10	19.4	24,685	0.08%
2024/05/03	13	27.56	13	27.74	27.60	0	24,200	0.00%
2024/05/02	10	27.65	1	27.80	27.45	9	24,077	0.04%
2024/04/30	6.1	27.64	1.1	27.60	27.40	5	24,007	0.02%
2024/04/29	5	27.35	42.4	27.46	27.65	-37.4	23,856	-0.16%
2024/04/26	1	27.10	5.5	27.10	27.10	-4.5	23,407	-0.02%
2024/04/25	3	26.97	0	0.00	27.15	3	23,519	0.01%
2024/04/24	5.1	27.30	4	27.30	27.05	1.1	23,463	0.00%
2024/04/23	7	27.16	1	27.15	27.20	6	23,582	0.03%
2024/04/22	0	0.00	12	26.96	27.05	-12	23,508	-0.05%
2024/04/19	2.1	26.52	0	0.00	26.55	2.1	23,286	0.01%
2024/04/18	0	0.00	5.5	26.94	27.00	-5.5	22,782	-0.02%
2024/04/17	64.7	26.49	1.3	26.46	26.50	63.4	22,603	0.28%