• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20522.6700.0022.65522,7040.02%
2025/01/17122.8500.0022.85122,7060.00%
2025/01/165222.9500.0022.905222,7360.23%
2025/01/14222.7000.0022.70222,8340.01%
2025/01/135722.411222.4922.654523,0080.20%
2025/01/10422.65222.7022.65222,8470.01%
2025/01/08022.950.423.0022.90-0.322,8630.00%
2025/01/07223.0000.0023.00222,7970.01%
2025/01/0600.002123.1523.05-2122,893-0.09%
2025/01/03722.841.122.9522.805.922,9570.03%
2025/01/0200.0015022.8022.80-15023,137-0.65% 大賣/鉅額交易
2024/12/312322.9000.0022.902323,2030.10%
2024/12/3025.123.63123.4023.1524.123,3020.10%
2024/12/23223.15323.0723.40-123,0440.00%
2024/12/20122.8500.0023.00122,9750.00%
2024/12/194.123.001623.0323.15-1222,451-0.05%
2024/12/18523.20623.2423.30-122,6220.00%
2024/12/17123.1500.0023.20122,4160.00%
2024/12/161123.40123.6523.301022,0350.05%
2024/12/13123.5000.0023.60121,7730.00%
2024/12/1200.009.123.7123.75-9.121,734-0.04%
2024/12/1100.00223.9023.65-221,605-0.01%
2024/12/101.123.8100.0023.801.121,5690.00%
2024/12/09223.986.124.0224.10-4.121,322-0.02%
2024/12/0600.001024.4024.45-1021,132-0.05%
2024/12/050.224.3000.0024.300.221,0380.00%
2024/12/0400.003.524.3024.25-3.521,025-0.02%
2024/12/03124.0500.0024.40121,0980.00%
2024/12/02123.9014.123.9324.00-13.120,802-0.06%
2024/11/29123.2000.0023.25120,3290.00%
2024/11/2800.005.223.5323.55-5.220,352-0.03%
2024/11/2700.001423.3023.10-1420,386-0.07%
2024/11/26723.000.123.1523.006.920,2200.03%
2024/11/2500.0015.123.4023.55-15.119,996-0.08%
2024/11/22102.722.65022.8522.70102.719,4940.53% 大買/鉅額交易
2024/11/2164.222.6100.0022.7064.219,4220.33%
2024/11/20323.1000.0023.10319,8000.02%
2024/11/19523.0100.0023.15519,7300.03%
2024/11/187.623.49123.7523.356.619,5520.03%
2024/11/1500.001423.7323.75-1419,372-0.07%
2024/11/1400.000.222.9522.70-0.219,1050.00%
2024/11/130.122.90322.8022.85-2.918,855-0.02%
2024/11/110.523.0000.0023.000.518,5970.00%
2024/11/08122.751022.9022.75-918,598-0.05%
2024/11/070.622.8000.0022.750.618,9100.00%
2024/11/041.122.8200.0022.951.119,3080.01%
2024/11/011.222.530.223.0022.75119,7920.01%
2024/10/302.622.9120522.8523.00-202.419,634-1.03% 大賣/鉅額交易
2024/10/29222.93523.1023.05-319,536-0.02%
2024/10/2800.00023.3023.15019,5890.00%
2024/10/24123.3700.0023.30120,1020.01%
2024/10/23323.4200.0023.35320,4700.01%
2024/10/2211.723.5000.0023.6511.720,6460.06%
2024/10/212.123.5100.0023.652.120,7610.01%
2024/10/18123.85124.0524.00020,8670.00%
2024/10/17523.480.423.6023.554.620,8600.02%
2024/10/16123.6000.0023.60120,9690.00%
2024/10/152023.8500.0023.852020,8370.10%
2024/10/140.123.6500.0023.850.120,7990.00%
2024/10/111123.50223.6023.45920,9320.04%
2024/10/0916.123.7400.0023.6016.120,8020.08%
2024/10/08124.0000.0023.95120,6840.00%
2024/10/0700.004.224.0824.30-4.220,456-0.02%
2024/10/045.823.7200.0023.655.820,3330.03%
2024/10/011023.9700.0023.951020,0400.05%
2024/09/301624.3410.124.3824.255.920,0510.03%
2024/09/276.324.08024.3024.006.319,8760.03%
2024/09/250.223.950.124.1024.000.119,7480.00%
2024/09/24823.9900.0024.20819,4320.04%
2024/09/2300.004.524.3324.40-4.519,308-0.02%
2024/09/2000.0014.324.1424.25-14.319,322-0.07%
2024/09/16223.5500.0023.45219,7400.01%
2024/09/13323.520.223.7023.352.819,8740.01%
2024/09/1200.00323.8023.70-319,978-0.02%
2024/09/11323.63223.7023.50120,2470.00%
2024/09/100.523.60323.6223.60-2.520,155-0.01%
2024/09/093.623.1800.0023.303.620,2020.02%
2024/09/06223.25123.6023.50120,3210.00%
2024/09/054.523.442123.6023.35-16.520,453-0.08%
2024/09/0420.123.0100.0023.0020.120,5900.10%
2024/09/0312.623.77123.8023.7011.620,4160.06%
2024/09/022.823.9800.0023.852.820,5610.01%
2024/08/3000.00624.0324.00-620,731-0.03%
2024/08/29423.7100.0023.75420,8440.02%
2024/08/283.324.033.224.0924.050.220,9350.00%
2024/08/265.924.4700.0024.405.921,9690.03%
2024/08/231524.571124.7324.50422,1990.02%
2024/08/224324.58124.5524.554222,2010.19%
2024/08/21326.83327.0326.70021,8860.00%
2024/08/20226.851426.9227.00-1221,946-0.05%
2024/08/19226.7000.0026.60222,4250.01%
2024/08/1600.008.226.9726.95-8.222,898-0.04%
2024/08/151026.68126.9526.50923,4280.04%
2024/08/14126.9512.227.0926.95-11.224,431-0.05%
2024/08/124526.450.326.4926.6544.724,9360.18%
2024/08/09225.50826.0226.15-625,065-0.02%
2024/08/0800.005.125.5525.35-5.124,832-0.02%
2024/08/071.225.0500.0025.601.224,7480.00%
2024/08/06324.40101.824.6125.10-98.824,792-0.40% 大賣/
2024/08/051525.174024.5324.60-2524,639-0.10%
2024/08/021225.99626.2026.40623,9730.03%
2024/08/011026.650.126.6826.709.923,8740.04%
2024/07/3100.006.226.5926.60-6.224,004-0.03%
2024/07/301125.733325.6126.25-2223,820-0.09%
2024/07/29326.0211.626.2726.15-8.623,609-0.04%
2024/07/2612.125.9200.0026.0512.123,5050.05%
2024/07/23326.150.326.3826.652.723,4780.01%
2024/07/224.326.02326.1226.301.323,2440.01%
2024/07/191126.361426.5426.60-323,098-0.01%
2024/07/1810.526.601227.0026.90-1.523,186-0.01%
2024/07/171026.8000.0026.801023,0910.04%
2024/07/16326.9800.0026.95323,0650.01%
2024/07/1500.00227.3027.25-223,411-0.01%
2024/07/1224.227.122.227.0227.102223,4650.09%
2024/07/11026.601.126.4026.55-1.123,5150.00%
2024/07/104.126.420.626.5526.403.523,7600.01%
2024/07/090.226.530.126.4026.600.123,8780.00%
2024/07/0800.00026.5526.70024,0530.00%
2024/07/053026.4500.0026.403024,1190.12%
2024/07/0400.00226.5026.60-224,479-0.01%
2024/07/030.426.191.626.2526.40-1.324,552-0.01%
2024/07/0200.00326.0226.10-324,739-0.01%
2024/07/010.125.55425.9325.75-424,716-0.02%
2024/06/276.925.06125.0525.255.924,6890.02%
2024/06/269.225.50125.4025.458.224,5270.03%
2024/06/250.425.761125.7525.90-10.624,446-0.04%
2024/06/24125.4500.0025.40124,2590.00%
2024/06/20324.701325.0325.15-1024,232-0.04%
2024/06/19424.6500.0024.80424,2660.02%
2024/06/1800.006.324.5524.70-6.324,284-0.03%
2024/06/17124.100.524.0824.050.524,0960.00%
2024/06/141.223.9100.0024.101.224,2540.00%
2024/06/134.324.10424.0524.000.324,3550.00%
2024/06/1200.00323.6323.65-324,596-0.01%
2024/06/11123.2517.123.7023.60-16.124,731-0.07%
2024/06/07123.40123.4023.50024,6570.00%
2024/06/0600.00123.3023.35-124,6080.00%
2024/06/051.623.1300.0023.051.624,5520.01%
2024/06/041422.941023.1523.10424,5480.02%
2024/06/03023.101023.2023.25-1024,300-0.04%
2024/05/30522.6000.0022.75523,1830.02%
2024/05/2912.122.9700.0022.7512.122,7990.05%
2024/05/28523.250.223.5023.354.822,3390.02%
2024/05/27222.851523.2723.50-1322,357-0.06%
2024/05/2400.001.122.7123.05-1.121,9620.00%
2024/05/23322.55122.7522.75221,6790.01%
2024/05/2215.922.9200.0022.7015.921,0240.08%
2024/05/2119.922.971023.3023.009.920,4690.05%
2024/05/20523.509.523.8923.85-4.519,791-0.02%
2024/05/17122.654723.0923.15-4618,795-0.24%
2024/05/161722.88122.9022.901618,1640.09%
2024/05/15322.631022.7522.55-718,109-0.04%
2024/05/141422.4100.0022.451418,0220.08%
2024/05/13522.90322.9023.05217,9470.01%
2024/05/1000.00522.8122.95-517,890-0.03%
2024/05/09222.3000.0022.35217,7440.01%
2024/05/07522.7500.0022.75517,6160.03%
2024/05/06122.057.222.7122.75-6.217,443-0.04%
2024/05/0200.00622.2422.15-617,079-0.04%
2024/04/30021.952.222.0021.95-2.216,847-0.01%
2024/04/2900.00522.0621.95-516,702-0.03%
2024/04/263.721.2900.0021.303.716,3610.02%
2024/04/25121.3500.0021.35116,4210.01%
2024/04/24221.4500.0021.45216,3810.01%
2024/04/2300.00122.1021.80-116,347-0.01%
2024/04/2200.00121.7521.70-116,549-0.01%
2024/04/192.721.2300.0021.202.716,4060.02%
2024/04/1800.00121.8021.65-116,078-0.01%
2024/04/1700.00021.6021.55015,9850.00%
2024/04/16321.27221.4521.25115,8320.01%
2024/04/12121.85121.8521.85015,6300.00%
2024/04/11122.050.521.9121.950.515,5080.00%
2024/04/1000.00222.0321.70-215,388-0.01%
2024/04/0900.0061.121.5021.50-61.115,317-0.40%
2024/04/08121.4021421.4521.35-21315,433-1.38% 大賣/鉅額交易
2024/04/02221.3000.0021.35215,2410.01%
2024/04/01121.5000.0021.50115,3100.01%
2024/03/29321.62721.6121.65-415,260-0.03%
2024/03/28021.6041.221.6021.50-41.215,123-0.27%
2024/03/27521.5000.0021.50515,3000.03%
2024/03/2600.00125.221.7421.65-125.215,607-0.80% 大賣/鉅額交易
2024/03/2200.00221.2821.15-215,941-0.01%
2024/03/2100.00621.0421.15-616,166-0.04%
2024/03/200.120.8000.0020.650.116,4890.00%
2024/03/1900.00120.7020.80-116,585-0.01%
2024/03/181.721.012.221.0020.95-0.516,6120.00%
2024/03/150.521.202.121.1521.35-1.616,667-0.01%
2024/03/14121.001.121.0021.05-0.116,3610.00%
2024/03/130.220.6010.320.5820.70-10.116,142-0.06%
2024/03/12220.15220.2820.30016,0230.00%
2024/03/112520.352820.2820.25-316,155-0.02%
2024/03/08220.20131.520.1520.30-129.516,127-0.80% 大賣/鉅額交易
2024/03/070.720.052120.0020.10-20.316,087-0.13%
2024/03/0600.0072.720.0120.05-72.716,043-0.45%
2024/03/04319.8500.0020.00316,6610.02%
2024/03/01119.951319.9519.95-1216,841-0.07%
2024/02/2900.00220.0020.10-216,944-0.01%
2024/02/27119.902119.9019.85-2016,705-0.12%
2024/02/260.519.80219.8519.80-1.516,629-0.01%
2024/02/2300.00219.9519.85-216,622-0.01%
2024/02/22319.8300.0019.95316,8000.02%
2024/02/21219.781019.7519.90-816,754-0.05%
2024/02/20219.901519.7519.90-1316,674-0.08%
2024/02/16119.50619.5219.60-516,791-0.03%
2024/02/155.519.312119.4019.40-15.516,844-0.09%
2024/02/052019.240.819.3019.1019.216,7120.12%
2024/02/0200.003.319.2119.35-3.316,645-0.02%
2024/01/3100.000.319.1019.20-0.316,5370.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－16天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－18天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章