• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    147張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001718.1118.00-17249-6.82%
2024/11/281117.7700.0017.80112534.33%
2024/11/261217.89518.0018.0072632.66%
2024/11/21317.6000.0017.6032711.10%
2024/11/20117.5500.0017.7012760.36%
2024/11/191517.5500.0017.65152795.36%
2024/11/144917.6900.0017.704929016.88%
2024/11/11518.0500.0018.1052901.72%
2024/11/061718.0300.0018.00173085.50%
2024/11/0500.00018.0518.100317-0.02%
2024/11/01717.8400.0017.9073791.85%
2024/10/301017.9500.0017.95103912.56%
2024/10/291518.0000.0018.00153933.81%
2024/10/285318.10818.1318.154540311.14%
2024/10/253918.2900.0018.30394059.63%
2024/10/248118.3600.0018.358141919.31%
2024/10/23418.4500.0018.4544360.92%
2024/10/223618.5200.0018.50364557.91%
2024/10/173018.2000.0018.30304966.05%
2024/10/16718.0900.0018.1574991.40%
2024/10/151018.2300.0018.20105031.99%
2024/10/142018.1600.0018.15205133.90%
2024/10/094318.1800.0018.05435477.85%
2024/10/082818.2700.0018.20285535.06%
2024/10/071718.3600.0018.35175692.99%
2024/09/2600.00418.8518.80-4943-0.42%
2024/09/1000.00118.4018.30-11,136-0.09%
2024/09/05118.6500.0018.3511,1730.09%
2024/09/04118.7000.0018.6511,1750.09%
2024/09/0200.00119.9019.80-11,172-0.09%
2024/08/30220.0000.0020.0021,1770.17%
2024/08/2000.002520.1319.90-251,219-2.05%
2024/08/19519.65519.8519.7501,2500.00%
2024/08/161019.6300.0019.75101,2620.79%
2024/08/141019.7300.0019.70101,3240.76%
2024/08/12519.802020.2319.75-151,417-1.06%
2024/08/0600.00118.1019.15-11,549-0.06%
2024/08/051019.1300.0018.90101,5880.63%
2024/08/021020.6500.0020.50101,5850.63%
2024/07/31220.5500.0020.4521,6660.12%
2024/07/29220.5000.0020.4021,7940.11%
2024/07/26220.6500.0020.7021,7930.11%
2024/07/1700.00222.0021.80-21,747-0.11%
2024/07/15122.0500.0022.0511,7560.06%
2024/07/12122.3500.0022.3511,7470.06%
2024/07/1100.00223.0322.70-21,739-0.11%
2024/07/09221.7000.0022.1021,7240.12%
2024/07/0800.00123.4022.30-11,712-0.06%
2024/07/031023.86823.7923.1521,6260.12%
2024/07/02523.10522.9023.1001,4380.00%
2024/06/28221.5500.0021.2521,3540.15%
2024/06/27121.80122.0021.7001,3450.00%
2024/06/18120.7000.0020.7511,2410.08%
2024/06/12120.4000.0020.9011,2420.08%
2024/05/3000.00221.4021.00-21,276-0.16%
2024/05/2700.000.520.6520.90-0.51,303-0.04%
2024/05/21121.30121.5021.6001,3310.00%
2024/05/20222.0000.0022.0021,3260.15%
2024/05/17222.03322.3522.40-11,309-0.08%
2024/05/15121.6500.0021.8511,3310.08%
2024/05/1400.001021.4021.20-101,334-0.75%
2024/05/130.522.153621.9522.00-35.51,315-2.70%
2024/05/10322.6000.0023.0031,2630.24%
2024/05/091322.79122.3022.40121,2280.98%
2024/05/0800.00122.2022.10-11,184-0.08%
2024/05/07222.2300.0021.7021,1750.17%
2024/05/063422.10122.0021.85331,1902.77%
2024/05/0200.00221.2521.50-21,122-0.18%
2024/04/2900.00220.4820.35-21,113-0.18%
2024/04/1200.005019.1519.50-501,213-4.12%
2024/03/0700.000.519.3519.45-0.51,197-0.04%
2024/03/061019.85120.1519.8091,1770.76%
2024/03/042020.70420.8520.45161,1451.40%
2024/02/232021.4000.0021.10201,0761.86%
2024/02/21221.0800.0020.9021,0200.20%
2024/02/2000.00120.9020.95-11,005-0.10%
2024/02/160.220.83120.6021.10-0.8968-0.08%
2024/02/02119.2000.0019.1518490.12%
2024/01/2900.00320.1220.05-3789-0.38%
2024/01/2500.00320.0319.95-3717-0.42%
2024/01/24319.85219.6020.1016880.15%
2024/01/23219.5500.0019.4026250.32%
2024/01/22319.65319.8719.6005920.00%
2024/01/110.219.0000.0018.650.24550.05%
2024/01/1000.00118.4518.45-1452-0.22%
2024/01/0900.00218.5318.45-2445-0.45%
2023/12/2900.00118.4518.45-1433-0.23%
2023/12/2800.00118.4018.40-1427-0.23%
2023/12/27318.2000.0018.2034280.70%
2023/12/25118.4000.0018.4014300.23%
2023/12/18118.4500.0018.3514610.22%
2023/12/0700.00118.3518.40-1482-0.21%
2023/11/2400.00218.0517.95-2827-0.24%
2023/11/2200.00217.8817.85-2870-0.23%
2023/11/21117.7000.0017.7018710.11%
2023/11/20117.6500.0017.7018750.11%
2023/11/1700.00317.7817.90-3877-0.34%
2023/11/1600.00217.5317.60-2889-0.22%
2023/11/1500.00417.4017.45-4895-0.45%
2023/11/1000.00316.8216.70-3918-0.33%
2023/11/09116.5000.0016.5019290.11%
2023/11/0800.00316.6216.65-3965-0.31%
2023/11/0600.00116.5516.55-1972-0.10%
2023/10/30116.1000.0016.1011,0430.10%
2023/10/18416.2500.0016.1541,1260.36%
2023/10/17116.6500.0016.6511,1350.09%
2023/10/16216.6800.0016.6521,1560.17%
2023/10/13116.8500.0016.8511,1810.08%
2023/10/0300.00317.1017.05-31,303-0.23%
2023/10/0200.00117.2517.15-11,311-0.08%
2023/09/2800.00116.9516.95-11,325-0.08%
2023/09/27116.5500.0016.7011,3380.07%
2023/09/26116.80116.9016.9001,3570.00%
2023/09/22316.80216.8016.7511,4040.07%
2023/09/21417.3300.0017.0541,4970.27%
2023/09/20117.70117.8017.7001,7210.00%
2023/09/1900.00118.1518.00-11,728-0.06%
2023/09/1500.00118.1518.10-11,734-0.06%
2023/09/1400.00218.1018.00-21,733-0.12%
2023/09/1200.00117.8517.85-11,730-0.06%
2023/09/11217.73817.8917.75-61,730-0.35%
2023/09/07217.9500.0017.8521,6660.12%
2023/09/06818.5300.0018.4081,6440.49%
2023/09/05519.502719.1819.30-221,585-1.39%
2023/09/04118.30218.3018.20-11,445-0.07%
2023/09/0100.00418.2818.10-41,464-0.27%
2023/08/31117.5500.0017.5511,4720.07%
2023/08/30117.80218.0517.80-11,467-0.07%
2023/08/29117.4500.0017.5511,4610.07%
2023/08/28117.75217.4017.80-11,444-0.07%
2023/08/24117.5000.0017.5011,4160.07%
2023/08/22217.60217.5517.5501,4190.00%
2023/08/21117.90118.3517.9001,4120.00%
2023/08/18318.10318.4818.1001,4220.00%
2023/08/1700.00318.4018.35-31,428-0.21%
2023/08/16118.10218.4018.10-11,418-0.07%
2023/08/1500.00218.4018.30-21,410-0.14%
2023/08/10118.0000.0018.0011,3790.07%
2023/08/09218.15118.6518.1511,3830.07%
2023/08/0800.00218.6518.65-21,369-0.15%
2023/08/0700.00118.6018.60-11,363-0.07%
2023/08/041018.55218.4018.6081,3630.59%
2023/08/02317.9300.0017.8531,3560.22%
2023/08/01118.3000.0018.3011,3480.07%
2023/07/28218.1800.0018.1521,3150.15%
2023/07/2700.00118.6018.50-11,313-0.08%
2023/07/2600.00118.4018.40-11,305-0.08%
2023/07/241018.50118.4518.4591,2890.70%
2023/07/21118.0500.0017.9511,2760.08%
2023/07/20318.35418.2618.35-11,277-0.08%
2023/07/19217.7300.0017.5521,2590.16%
2023/07/13318.3300.0018.2031,2280.24%
2023/07/12218.881218.6818.65-101,227-0.81%
2023/07/11118.55118.9518.5501,1880.00%
2023/07/07118.2500.0018.5011,1680.09%
2023/07/05118.5500.0018.5511,1360.09%
2023/07/03118.6000.0018.6011,0930.09%
2023/06/30118.7000.0018.7011,0730.09%
2023/06/29718.9000.0019.0071,0390.67%
2023/06/28419.031419.2819.55-10922-1.08%
2023/06/2700.00217.8017.80-2672-0.30%
2023/06/2100.00117.5517.50-1656-0.15%
2023/06/20117.45117.5517.4506550.00%
2023/06/16217.28117.5517.2516510.15%
2023/06/15117.2500.0017.2516480.15%
2023/06/14217.33117.5517.3016610.15%
2023/06/13217.2000.0017.2026680.30%
2023/06/12417.3100.0017.3046820.59%
2023/06/09317.68217.6817.7016790.15%
2023/06/07318.12218.2518.1516940.14%
2023/06/06218.10617.7817.90-4672-0.60%
2023/06/0100.00116.9016.90-1646-0.15%
2023/05/26116.4500.0016.4517170.14%
2023/05/25116.8500.0016.8517690.13%
2023/05/2400.00616.9617.20-6805-0.75%
2023/05/2300.0010516.3716.80-105907-11.57% 大賣/鉅額交易
2023/05/19116.6000.0016.6011,0290.10%
2023/05/111016.6500.0016.55101,0550.95%
2023/05/1000.00116.8516.90-11,052-0.10%
2023/05/0400.00517.2017.20-51,127-0.44%
2023/05/02117.0500.0017.0511,1910.08%
2023/04/2600.00517.0017.10-51,198-0.42%
2023/04/25516.8000.0016.7551,1990.42%
2023/04/21317.15317.0517.0501,2010.00%
2023/04/20617.5500.0017.3561,1920.50%
2023/04/1900.00117.9517.80-11,185-0.08%
2023/04/18117.6000.0017.6011,1770.08%
2023/04/1700.00117.9517.95-11,166-0.09%
2023/04/07217.40217.3017.3001,2800.00%
2023/03/2300.00217.4017.40-21,457-0.14%
2023/03/2200.00217.5017.55-21,462-0.14%
2023/03/17417.25517.1217.20-11,490-0.07%
2023/03/15117.101017.2017.10-91,514-0.59%
2023/03/14117.4500.0017.5011,5660.06%
2023/03/10217.7500.0017.7521,6460.12%
2023/03/091118.51718.3818.3541,8380.22%
2023/03/08918.6700.0018.6091,9070.47%
2023/03/07318.80318.9018.9001,9210.00%
2023/03/06218.7000.0018.7021,9210.10%
2023/03/0300.00118.6518.65-11,927-0.05%
2023/03/02119.00218.6518.70-11,929-0.05%
2023/03/0100.00218.4818.45-21,925-0.10%
2023/02/24118.5000.0018.5011,9290.05%
2023/02/23418.931419.0418.80-101,900-0.53%
2023/02/22618.43218.4518.6041,8730.21%
2023/02/211519.07319.0018.85121,9070.63%
2023/02/20219.85519.7420.10-31,980-0.15%
2023/02/16118.9000.0018.6511,9170.05%
2023/02/071218.8400.0018.80121,8860.64%
2023/02/031019.103018.7018.80-201,867-1.07%
2023/02/022118.7600.0018.95211,8481.14%
2023/02/0100.00118.6018.90-11,813-0.06%
2023/01/1000.00118.2018.20-11,878-0.05%
2023/01/0900.00118.5518.25-11,901-0.05%
2023/01/05118.35618.2618.30-51,968-0.25%
2023/01/04118.1000.0018.1011,9680.05%
2023/01/03118.1500.0018.1011,9790.05%
2022/12/2900.00318.1518.45-31,951-0.15%
2022/12/282017.952017.7517.8001,9150.00%
2022/12/27218.0300.0017.5021,9150.10%
2022/12/2300.00117.6017.60-11,921-0.05%
2022/12/22517.921018.4717.65-51,927-0.26%
2022/12/2000.001416.5616.60-141,853-0.76%
2022/12/16317.4000.0017.1531,8830.16%
2022/12/15117.7500.0017.9011,8850.05%
2022/12/1400.00417.4017.30-41,875-0.21%
2022/12/131017.753817.3717.30-281,880-1.49%
2022/12/1200.00118.0018.00-11,864-0.05%
2022/12/0900.00417.7917.75-41,863-0.21%
2022/12/081017.731017.8017.7501,8650.00%
2022/12/07217.6500.0017.6021,8650.11%
2022/12/061918.2600.0017.85191,8511.03%
2022/12/051719.113018.7518.80-131,801-0.72%
2022/12/022319.421719.1019.1061,7820.34%
2022/12/015520.48720.2419.90481,7242.78%
2022/11/3000.00420.1020.35-41,522-0.26%
2022/11/2900.00218.4818.50-21,450-0.14%
2022/11/2500.002017.8017.60-201,480-1.35%
2022/11/23317.501017.4518.00-71,527-0.46%
2022/11/221017.4000.0017.45101,5570.64%
2022/11/21518.002517.6117.55-201,619-1.23%
2022/11/181118.121018.0017.8511,6160.06%
2022/11/173818.01918.1618.20291,5981.81%
2022/11/161018.251718.0018.35-71,545-0.45%
2022/11/151816.62616.6916.75121,3840.87%
2022/10/2700.00214.3014.50-21,433-0.14%
2022/10/21214.25214.7014.8001,4780.00%
2022/10/1800.00215.3015.50-21,595-0.13%
2022/10/17415.3500.0015.5041,6750.24%
2022/10/14215.951216.0316.10-101,863-0.54%
2022/10/11216.7500.0016.5022,1840.09%
2022/10/05117.2500.0017.2512,2340.04%
2022/10/0400.00117.9017.65-12,283-0.04%
2022/09/30216.20216.5016.7002,3690.00%
2022/09/2900.00216.6516.80-22,381-0.08%
2022/09/23217.4800.0017.4022,4100.08%
2022/09/22317.90317.9317.9502,4340.00%
2022/09/121017.30217.8318.0082,5810.31%
2022/09/07117.0000.0017.0012,6610.04%
2022/09/06117.4000.0017.4012,6930.04%
2022/09/05117.45217.4517.45-12,770-0.04%
2022/09/02217.9300.0017.7023,0470.07%
2022/09/01117.8500.0017.9013,0870.03%
2022/08/31218.3500.0018.3023,0710.07%
2022/08/30518.40118.3018.3543,0510.13%
2022/08/29118.6000.0018.5513,0330.03%
2022/08/26119.35119.7019.3503,0340.00%
2022/08/24118.8500.0018.7512,9790.03%
2022/08/23118.9500.0018.9512,9850.03%
2022/08/22219.5800.0019.5022,9820.07%
2022/08/1100.00119.1019.10-13,206-0.03%
2022/08/10219.1300.0019.1523,2970.06%
2022/08/09119.4000.0019.4013,3400.03%
2022/08/0800.00119.8519.70-13,369-0.03%
2022/08/02119.101019.3019.10-93,575-0.25%
2022/08/01119.5000.0019.5013,6090.03%
2022/07/2900.001019.9319.95-103,653-0.27%
2022/07/28219.40819.6819.70-63,741-0.16%
2022/07/272719.42819.6419.50193,7280.51%
2022/07/261519.301018.7018.6553,6600.14%
2022/07/25119.1500.0019.1513,6800.03%
2022/07/22519.9700.0019.7053,7170.13%
2022/07/21620.531020.4320.80-43,718-0.11%
2022/07/201020.55920.6720.7513,6450.03%
2022/07/19119.30119.8019.3003,5600.00%
2022/07/18518.85619.2218.80-13,534-0.03%
2022/07/15117.7000.0017.7513,5200.03%
2022/07/1300.00118.0018.30-13,917-0.03%
2022/07/12318.0200.0017.8033,9310.08%
2022/07/08419.8300.0019.7044,4100.09%
2022/07/0700.00619.2119.25-64,509-0.13%
2022/07/06519.1000.0018.7054,5250.11%
2022/07/0500.00118.9018.90-14,559-0.02%
2022/07/01118.15119.4517.8504,7040.00%
2022/06/2800.00319.1519.00-34,858-0.06%
2022/06/2300.00118.4518.05-15,288-0.02%
2022/06/22117.70118.6517.7005,4120.00%
2022/06/2100.00617.7818.25-65,567-0.11%
2022/06/20117.5500.0017.3015,8130.02%
2022/06/1700.00118.3518.20-16,313-0.02%
2022/06/16117.6000.0017.4016,9670.01%
2022/06/15117.7000.0017.6517,3190.01%
2022/06/13119.05520.3518.80-49,134-0.04%
2022/06/1000.00119.8020.05-110,843-0.01%
2022/06/09519.27219.3019.35311,6200.03%
2022/06/0800.00418.9518.95-412,371-0.03%
2022/06/02418.65318.5518.55113,5360.01%
2022/05/3100.00218.7518.60-214,658-0.01%
2022/05/3000.001418.7918.60-1414,976-0.09%
2022/05/27118.75118.5518.45015,2300.00%
2022/05/261818.451818.9318.00015,5380.00%
2022/05/2300.00218.1018.45-216,575-0.01%
2022/05/20218.001218.2017.90-1016,727-0.06%
2022/05/191817.77518.0518.051317,2180.08%
2022/05/183518.342318.2318.401217,5220.07%
2022/05/1700.00717.8118.05-717,781-0.04%
2022/05/1600.00317.3717.35-317,976-0.02%
2022/05/13516.60616.9116.90-117,945-0.01%
2022/05/12216.6300.0016.50217,8960.01%
2022/05/11716.593116.8917.15-2417,849-0.13%
2022/05/10316.97317.1017.10017,8140.00%
2022/05/09117.1500.0016.55117,6920.01%
2022/05/06417.35317.5317.55117,6350.01%
2022/05/05617.92518.0618.10117,5680.01%
2022/05/04917.201217.2917.30-317,459-0.02%
2022/04/29217.482217.5717.20-2017,391-0.11%
2022/04/284917.233317.2617.101617,3240.09%
2022/04/270.917.00317.5317.00-2.117,244-0.01%
2022/04/261018.25118.0017.50917,1500.05%
2022/04/25317.50518.1017.80-217,006-0.01%
2022/04/22218.40718.6618.15-516,885-0.03%
2022/04/211018.63418.8918.60616,8120.04%
2022/04/20319.131519.0818.75-1216,727-0.07%
2022/04/193218.513118.5018.50116,5480.01%
2022/04/18319.752219.7519.75-1916,280-0.12%
2022/04/151622.19922.6621.90716,2330.04%
2022/04/146324.232024.7023.254316,0630.27%
2022/04/131321.701622.9623.35-315,638-0.02%
2022/04/12421.25221.3021.25215,4760.01%
2022/04/11221.70222.4021.40015,4220.00%
2022/04/08722.31322.2022.30415,3610.03%
2022/04/07123.65223.5022.55-115,248-0.01%
2022/04/061223.25723.6623.10515,1530.03%
2022/04/011425.09225.2024.601214,9930.08%
2022/03/3100.001525.3425.25-1514,936-0.10%
2022/03/30325.03725.1325.15-414,885-0.03%
2022/03/295425.192724.9924.902714,8060.18%
2022/03/283225.103724.8924.85-514,656-0.03%
2022/03/251026.853126.6126.45-2114,396-0.15%
2022/03/241126.5900.0027.051114,2400.08%
2022/03/232727.543327.2927.05-614,054-0.04%
2022/03/223728.592128.3927.751613,7830.12%
2022/03/216626.265926.9728.35713,2440.05%
2022/03/18427.93427.8027.45012,5300.00%
2022/03/173328.614528.6128.50-1212,137-0.10%
2022/03/164328.204728.5128.45-411,350-0.04%
2022/03/1515027.4910428.7527.554610,1850.45% 大買/大賣/
2022/03/142826.813526.4527.50-78,182-0.09%
2022/03/114123.601324.2325.00287,3400.38%
2022/03/10921.942422.7323.10-156,563-0.23%
2022/03/095521.6120923.3521.00-1546,207-2.48% 大賣/鉅額交易
2022/03/08123.2000.0023.2015,3430.02%
2022/03/075926.726228.1825.75-35,322-0.06%
2022/03/04427.581127.8528.60-74,779-0.15%
2022/03/031926.20627.2526.20134,1860.31%
2022/03/021024.38524.9025.0053,8560.13%
2022/03/0100.002222.7324.00-223,615-0.61%
2022/02/2528722.307422.5323.352133,2736.51% 大買/鉅額交易
2022/02/243021.841522.0521.85152,8580.52%
2022/02/231422.145921.9421.10-452,430-1.85%
2022/02/223520.62320.3321.15322,0831.54%
2022/02/211420.791120.9021.1531,8850.16%
2022/02/181519.64520.5720.75101,3690.73%
2022/02/172018.60618.6218.90141,0061.39%
2022/02/161117.021117.1117.2006410.00%
2022/02/101015.4000.0015.45103722.68%
2021/11/3000.00515.3815.40-5255-1.96%
2021/11/2900.001015.3015.45-10247-4.04%
2021/11/251115.97616.0215.6552212.26%
2021/09/2200.00115.4015.15-1268-0.37%
2021/09/1600.00115.5015.60-1270-0.37%
2021/09/1000.00115.4515.40-1310-0.32%
2021/08/2500.00415.3115.40-4427-0.94%
2021/08/2400.00115.2015.20-1425-0.23%
2021/08/0600.00115.0014.90-1547-0.18%
2021/07/2000.00215.9015.95-2835-0.24%
2021/06/2400.00115.9515.85-11,386-0.07%
2021/05/2100.00115.1015.60-11,590-0.06%
2021/05/1800.00113.9514.05-11,567-0.06%
2021/05/0700.00115.7515.75-11,404-0.07%
2021/05/041015.65515.5015.6051,4190.35%
2021/04/2800.001016.7516.65-101,338-0.75%
2021/04/27116.902516.6116.75-241,340-1.79%
2021/04/2000.00117.3017.00-11,292-0.08%
2021/04/163017.80317.6517.65271,2642.14%
2021/04/15317.77318.0318.0001,2440.00%
2021/04/141016.8000.0016.85101,1180.89%
2021/04/09116.50116.6516.4501,0690.00%
2021/03/31116.7000.0016.3511,0710.09%
2021/03/29116.6000.0016.3511,0820.09%
2021/03/16416.9012.516.8816.90-8.5948-0.89%
2021/03/0800.0029.915.2515.20-29.91,002-2.98%
2021/02/2400.00116.2015.95-11,118-0.09%
2021/01/2600.00415.6615.70-41,614-0.25%
2021/01/2200.001015.5015.65-101,581-0.63%
2021/01/2000.00115.7015.25-11,569-0.06%
2021/01/19315.80216.0015.6511,5530.06%
2020/12/3100.000.215.2015.50-0.21,379-0.01%
2020/12/3000.000.315.5015.40-0.31,369-0.02%
2020/12/2800.000.615.6015.65-0.61,343-0.04%
2020/12/2500.00415.3015.40-41,303-0.31%
2020/12/2300.00114.9015.00-11,256-0.08%
2020/12/0900.00314.7014.65-31,158-0.26%
2020/12/08215.0000.0014.8521,1320.18%
2020/12/0400.00314.6514.70-31,081-0.28%
2020/12/0100.00514.7014.75-51,067-0.47%
2020/11/1900.00214.8514.90-2917-0.22%
2020/11/18214.3800.0014.6028710.23%
2020/11/17114.6500.0014.5518380.12%
2020/11/162315.811215.0514.65118081.36%
2020/11/13315.004514.6615.20-42651-6.45%
2020/11/0900.00214.1014.40-2501-0.40%
2020/11/0500.00213.9013.90-2447-0.45%
2020/10/1300.000.413.5013.55-0.4569-0.07%
2020/10/1200.000.313.5013.50-0.3620-0.05%
2020/09/2500.000.213.6013.65-0.2965-0.03%
2020/08/1100.00113.5013.60-12,437-0.04%
2020/08/1000.00113.7013.75-12,431-0.04%
2020/07/2800.00512.5512.50-52,343-0.21%
2020/07/2100.00513.5013.55-52,283-0.22%
2020/07/1700.00113.9513.80-12,249-0.04%
2020/07/16114.3500.0014.2012,2200.05%
2020/07/1400.001014.1014.00-102,142-0.47%
2020/07/10414.13114.0513.9032,0540.15%
2020/07/08314.80614.4814.75-31,970-0.15%
2020/07/072014.203014.0014.10-101,907-0.52%
2020/07/0600.00214.1014.10-21,856-0.11%
2020/07/03214.1500.0013.8021,8000.11%
2020/07/0200.00113.9514.10-11,723-0.06%
2020/06/3000.00212.9013.25-21,623-0.12%
2020/06/29212.9000.0012.9521,6060.12%
2020/06/2200.00113.5013.50-11,483-0.07%
2020/06/19412.3500.0012.3041,3920.29%
2020/06/18612.4500.0012.4061,3740.44%
2020/06/151012.2500.0012.10101,2860.78%
2020/06/1200.00111.9012.10-11,274-0.08%
2020/06/111012.43512.1512.2051,2630.40%
2020/06/1000.000.212.1012.15-0.21,235-0.02%
2020/05/28512.4000.0012.2051,1000.45%
2020/05/271512.15612.4012.1591,0580.85%
2020/05/262212.091612.0812.0561,0250.58%
2020/05/25212.7500.0012.6529360.21%
2020/05/22613.632.113.9813.803.97950.48%
2020/05/202911.542911.5511.7503210.00%
2020/01/3000.007011.1011.10-70131-53.42%
2019/08/1400.00212.1512.25-2351-0.57%
2019/06/1800.00311.0011.00-3203-1.47%
2018/12/1300.000.39.519.62-0.3134-0.24%
2018/11/2200.0039.909.85-3130-2.30%
2018/10/1739.602019.609.69-198163-121.03% 大賣/鉅額交易
2018/10/0100.000.910.4010.45-0.9182-0.47%
2018/07/19310.9500.0011.0035840.51%
2018/07/18111.0000.0011.0515760.17%
2018/06/26112.1000.0011.7514970.20%
2018/06/1500.00111.2011.45-1206-0.49%
2018/03/28110.9000.0011.0011790.56%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音