• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.63%
  • 成交量
    1,619張
  • 產業
    上市 半導體類股

  • 1354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00166.2066.30-11,678-0.06%
2025/02/25168.30367.9368.40-21,662-0.12%
2025/02/24268.1000.0068.1021,6660.12%
2025/02/21367.47267.8067.5011,7290.06%
2025/02/20769.44268.1568.1051,7680.28%
2025/02/1900.001168.9168.80-111,679-0.66%
2025/02/18267.65168.0068.1011,6290.06%
2025/02/17867.95868.3368.1001,6240.00%
2025/02/14367.60367.3067.8001,5340.00%
2025/02/131065.441465.0965.10-41,430-0.28%
2025/02/1200.00261.4061.30-21,310-0.15%
2025/02/0600.00461.3061.50-41,410-0.28%
2025/02/05160.0000.0060.0011,4160.07%
2025/02/0400.00259.2059.20-21,433-0.14%
2025/02/0300.00158.8058.90-11,451-0.07%
2025/01/15158.00157.6057.6001,4960.00%
2025/01/14256.75557.2857.60-31,494-0.20%
2025/01/13258.0000.0056.6021,5080.13%
2025/01/0900.00262.5061.50-21,483-0.13%
2025/01/07163.40164.0063.7001,4780.00%
2025/01/06161.3000.0062.2011,4660.07%
2025/01/0200.00161.2061.10-11,487-0.07%
2024/12/3100.00462.3562.00-41,500-0.27%
2024/12/30363.3300.0062.3031,5080.20%
2024/12/27264.80164.1064.1011,5130.07%
2024/12/26164.60264.9064.60-11,528-0.07%
2024/12/25264.1000.0064.2021,5610.13%
2024/12/2400.00365.2364.20-31,673-0.18%
2024/12/2000.00362.6062.00-31,689-0.18%
2024/12/1700.00462.5862.80-41,709-0.23%
2024/12/13163.0000.0062.0011,7220.06%
2024/12/12364.43564.9063.70-21,709-0.12%
2024/12/111563.8900.0063.80151,7190.87%
2024/12/1000.00564.9465.40-51,711-0.29%
2024/12/09363.73364.2764.2001,7250.00%
2024/12/06264.00264.2064.5001,7350.00%
2024/12/05363.9000.0064.0031,7470.17%
2024/12/0400.00163.9064.00-11,807-0.06%
2024/12/03163.30263.1563.00-11,877-0.05%
2024/12/02162.5000.0062.4011,9180.05%
2024/11/2900.00262.2062.20-21,958-0.10%
2024/11/2800.00661.3761.60-61,970-0.30%
2024/11/27164.0000.0062.4011,9610.05%
2024/11/2600.00164.8064.60-11,951-0.05%
2024/11/25364.63264.9565.2011,9650.05%
2024/11/22164.0000.0063.9011,9850.05%
2024/11/210.263.8000.0063.200.22,0110.01%
2024/11/20463.504.463.2762.60-0.41,995-0.02%
2024/11/1912.264.93265.0064.9010.21,9600.52%
2024/11/18166.8000.0066.7011,9010.05%
2024/11/15168.001167.9867.90-101,902-0.53%
2024/11/14168.0000.0066.8011,9090.05%
2024/11/12269.4011769.3069.00-1151,923-5.98% 大賣/鉅額交易
2024/11/11170.20170.9071.2001,9220.00%
2024/11/08171.5000.0070.2011,9480.05%
2024/11/07271.653.471.4571.60-1.41,980-0.07%
2024/11/040.467.2000.0067.100.42,2110.02%
2024/10/30168.2000.0068.1012,3770.04%
2024/10/280.368.9200.0069.500.32,4310.01%
2024/10/25469.1000.0069.7042,4970.16%
2024/10/240.169.5000.0069.500.12,5920.00%
2024/10/23170.5000.0070.6012,6860.04%
2024/10/2100.00170.4070.70-12,847-0.04%
2024/10/18170.1000.0069.4012,9410.03%
2024/10/1700.00270.6570.90-22,993-0.07%
2024/10/16168.7000.0069.0013,0560.03%
2024/10/15169.8000.0069.7013,1150.03%
2024/10/143.469.71169.9070.202.43,1470.08%
2024/10/110.469.5000.0069.200.43,2180.01%
2024/10/091069.9000.0069.50103,3030.30%
2024/10/081.170.0300.0070.701.13,3190.03%
2024/10/01172.2000.0072.2013,5310.03%
2024/09/30173.60173.3072.7003,6320.00%
2024/09/27373.90175.5074.0023,7890.05%
2024/09/262774.872574.1474.7023,8330.05%
2024/09/25173.402.172.8572.80-1.13,790-0.03%
2024/09/242.371.87171.8071.701.33,8310.03%
2024/09/232.471.6600.0071.702.43,8920.06%
2024/09/1900.00170.9070.70-14,173-0.02%
2024/09/13170.70170.6070.7005,0490.00%
2024/09/12170.20170.2070.2005,2050.00%
2024/09/110.368.3000.0068.600.35,4090.01%
2024/09/10169.1000.0068.2015,5430.02%
2024/09/092.269.55869.5969.60-5.85,671-0.10%
2024/09/062.268.6000.0068.702.25,9060.04%
2024/09/050.268.2000.0068.200.25,9590.00%
2024/09/04170.40169.3069.3005,9360.00%
2024/09/03775.83175.9074.9065,8960.10%
2024/09/02177.1000.0077.0015,8920.02%
2024/08/3000.00179.6079.40-15,895-0.02%
2024/08/29178.50179.0079.1005,9280.00%
2024/08/285.279.32279.3579.503.25,9590.05%
2024/08/27779.53179.8079.8066,0270.10%
2024/08/26581.02381.5380.4026,0960.03%
2024/08/23879.23180.4081.2076,2650.11%
2024/08/22281.00182.0081.6016,3900.02%
2024/08/21380.9700.0080.9036,4500.05%
2024/08/20482.50282.9582.3026,5640.03%
2024/08/193.281.9400.0082.003.26,6000.05%
2024/08/16181.80581.9681.90-46,645-0.06%
2024/08/1500.00180.7080.50-16,642-0.02%
2024/08/144.380.39780.7080.20-2.76,650-0.04%
2024/08/1300.00179.9079.90-16,633-0.02%
2024/08/1200.00179.9079.10-16,671-0.01%
2024/08/09577.68578.4277.7006,6800.00%
2024/08/08176.3000.0075.3016,6480.02%
2024/08/07476.63177.0076.7036,6810.04%
2024/08/0614.172.861273.3173.302.16,6810.03%
2024/08/05374.8300.0074.7036,5640.05%
2024/08/021185.17385.0382.9086,5110.12%
2024/08/012488.02587.5888.70196,6190.29%
2024/07/31285.35286.4084.8006,7450.00%
2024/07/30783.46283.9583.7056,8760.07%
2024/07/2900.00585.2483.60-56,917-0.07%
2024/07/267.686.0400.0086.407.66,8650.11%
2024/07/23290.8500.0090.1026,8770.03%
2024/07/22490.2300.0091.1046,8930.06%
2024/07/191595.7000.0093.70156,8740.22%
2024/07/181297.04298.0598.40106,9110.14%
2024/07/17298.75598.7698.20-36,931-0.04%
2024/07/161697.78899.1397.2086,9390.12%
2024/07/12497.10297.2096.9026,9180.03%
2024/07/112098.892100.0098.20186,8920.26%
2024/07/105100.0000.0099.9056,8900.07%
2024/07/099100.012100.25101.0076,9030.10%
2024/07/0813100.3313104.00103.5006,8570.00%
2024/07/057101.292101.50101.0056,7740.07%
2024/07/0441102.9982102.39101.50-416,915-0.59%
2024/07/035100.909101.74103.00-46,883-0.06%
2024/07/021796.612.295.5895.1014.86,7370.22%
2024/07/01698.98198.1097.6056,7060.07%
2024/06/283100.504100.05100.50-16,692-0.01%
2024/06/2711100.091100.0099.60106,6480.15%
2024/06/2613.1101.913105.33102.0010.16,5860.15%
2024/06/2512101.386102.42104.0066,4810.09%
2024/06/2422104.008104.31104.50146,3870.22%
2024/06/213104.674.1103.66103.50-1.16,242-0.02%
2024/06/2021103.9164.2104.01105.00-43.26,143-0.70%
2024/06/199.197.990.199.0296.1095,7990.15%
2024/06/1811100.169100.3799.4025,7690.03%
2024/06/17499.681099.1899.90-65,593-0.11%
2024/06/147.198.50698.6298.001.15,4870.02%
2024/06/131397.1420.197.6698.90-7.15,365-0.13%
2024/06/121294.531393.8394.40-15,162-0.02%
2024/06/11292.90593.3093.80-35,167-0.06%
2024/06/0700.00293.2092.60-25,209-0.04%
2024/06/06291.60193.4090.7015,2580.02%
2024/06/05391.33491.8090.90-15,294-0.02%
2024/06/04191.6000.0091.9015,5650.02%
2024/06/03192.60293.6094.30-15,679-0.02%
2024/05/31294.0500.0092.3025,7220.03%
2024/05/30495.38396.6094.4015,8690.02%
2024/05/29996.94997.1396.3006,3720.00%
2024/05/28896.062695.2496.00-186,721-0.27%
2024/05/27393.67293.5093.8016,6620.02%
2024/05/241394.346.594.5594.206.56,7460.10%
2024/05/23291.60191.5091.0016,6360.02%
2024/05/222.591.34592.0492.20-2.56,727-0.04%
2024/05/21190.2000.0090.5016,7600.01%
2024/05/20190.30391.4390.40-26,873-0.03%
2024/05/1600.00591.2891.70-56,992-0.07%
2024/05/15190.00189.4089.3006,9990.00%
2024/05/1400.00190.8090.40-17,053-0.01%
2024/05/10391.60590.5291.60-27,071-0.03%
2024/05/096.590.60390.4090.203.57,0410.05%
2024/05/0800.00392.3392.60-37,023-0.04%
2024/05/07793.27993.7993.10-27,003-0.03%
2024/05/06392.436.592.8692.90-3.56,867-0.05%
2024/05/03991.601792.1591.10-86,731-0.12%
2024/05/02389.33789.9789.80-46,590-0.06%
2024/04/30489.003.489.0689.000.66,6350.01%
2024/04/29488.03287.8088.5026,6990.03%
2024/04/26287.10286.8587.0006,7090.00%
2024/04/252086.4316.285.9686.803.96,7170.06%
2024/04/24484.68883.7585.40-46,684-0.06%
2024/04/23579.541079.4880.50-56,682-0.07%
2024/04/22277.5500.0076.1026,6540.03%
2024/04/190.277.90178.2079.10-0.96,756-0.01%
2024/04/18182.30381.8782.10-26,728-0.03%
2024/04/17682.13382.4082.0036,8170.04%
2024/04/16881.81781.8381.4016,8200.01%
2024/04/15485.75385.3085.4016,8190.01%
2024/04/12387.77488.0887.80-16,916-0.01%
2024/04/11186.80287.0086.80-16,958-0.01%
2024/04/101788.091588.1187.8027,1290.03%
2024/04/09785.77486.4085.5037,1680.04%
2024/04/08185.5000.0085.9017,2830.01%
2024/04/03286.00686.0086.10-47,939-0.05%
2024/04/02387.20687.5587.00-38,545-0.04%
2024/04/0100.00687.5287.70-69,381-0.06%
2024/03/29586.9000.0086.9059,8210.05%
2024/03/28188.20387.7787.50-29,982-0.02%
2024/03/27687.481388.6188.10-710,472-0.07%
2024/03/26388.3000.0086.90310,6220.03%
2024/03/2500.00289.0089.00-210,817-0.02%
2024/03/221488.794390.3991.30-2911,127-0.26%
2024/03/21787.441387.8887.50-611,590-0.05%
2024/03/20285.00684.9084.50-411,993-0.03%
2024/03/19385.20385.0085.30012,1890.00%
2024/03/18285.85185.5086.30112,2730.01%
2024/03/150.284.90284.9084.30-1.812,360-0.01%
2024/03/14385.00283.9084.20112,5420.01%
2024/03/13286.40188.5085.70112,7090.01%
2024/03/12487.25287.9087.60212,7300.02%
2024/03/11788.29187.6088.10612,7300.05%
2024/03/082389.271091.0086.201312,7380.10%
2024/03/07792.57592.2691.60212,4980.02%
2024/03/06694.70694.6394.20012,4270.00%
2024/03/05996.71797.1096.00212,4750.02%
2024/03/0443.1100.4637101.9197.80612,3740.05%
晶豪科 相關文章