台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▼1.05
  • 漲幅
    -2.30%
  • 成交量
    2,160
  • 產業
    上市 通信網路類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盛達 (3027)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27046.50347.3246.40-31,809-0.17%
2024/03/2600.00445.7344.70-41,677-0.24%
2024/03/25144.50545.6045.70-41,650-0.24%
2024/03/2200.001044.7044.75-101,615-0.62%
2024/03/21242.7000.0042.7021,5840.13%
2024/03/20242.1500.0042.1021,5790.13%
2024/03/1800.00143.1043.00-11,594-0.06%
2024/03/1300.00143.7043.00-11,642-0.06%
2024/03/12144.0000.0043.9511,6250.06%
2024/03/1100.00144.8044.00-11,625-0.06%
2024/03/08045.20143.1043.35-11,654-0.06%
2024/03/0700.00145.7044.75-11,621-0.06%
2024/03/06246.7500.0046.4021,6130.12%
2024/03/05947.41146.7046.3581,5980.50%
2024/03/04146.80146.1046.8001,5030.00%
2024/03/01346.701146.5646.45-81,467-0.55%
2024/02/29447.06447.4147.0501,4410.00%
2024/02/27446.64746.6146.55-31,369-0.22%
2024/02/26946.62947.1045.6001,3020.00%
2024/02/231045.6200.0045.30101,1870.84%
2024/02/22145.8500.0045.1011,1590.09%
2024/02/21545.80145.2545.8541,1250.36%
2024/02/20143.500.143.1043.550.91,0290.09%
2024/02/1900.000.143.1042.90-0.11,004-0.01%
2024/02/1600.00542.7342.85-5991-0.50%
2024/02/15100.240.99441.2341.4096.29699.92%
2024/02/0500.00139.2039.10-1974-0.10%
2024/01/31238.0500.0038.3029680.21%
2024/01/18139.50139.1038.9009800.00%
2024/01/17339.5000.0039.2039780.31%
2024/01/1600.00241.3840.65-2966-0.21%
2024/01/15441.94141.9041.7539510.32%
2024/01/1100.00139.5039.85-1920-0.11%
2024/01/05241.45241.6041.4009450.00%
2024/01/0200.00443.0842.55-4953-0.42%
2023/12/29442.7000.0042.7549460.42%
2023/12/28242.85542.6042.55-3941-0.32%
2023/12/26142.50242.3542.15-1914-0.11%
2023/12/25241.90341.6741.70-1888-0.11%
2023/12/21240.05240.2540.0508930.00%
2023/12/19140.25140.3040.4009270.00%
2023/12/13242.7500.0042.2029420.21%
2023/12/12242.75343.5843.00-1939-0.11%
2023/12/11142.40141.8541.8009240.00%
2023/12/07142.7000.0042.4019450.11%
2023/12/0600.00342.5041.95-3932-0.32%
2023/12/05143.2000.0042.9519110.11%
2023/12/0100.00141.4041.40-1872-0.11%
2023/11/3000.00241.6041.60-2860-0.23%
2023/11/28139.8500.0040.1018420.12%
2023/11/27140.0000.0039.8018450.12%
2023/11/2400.00240.7040.55-2855-0.23%
2023/11/14239.48139.5039.5519440.11%
2023/11/06536.55137.0037.1041,0520.38%
2023/11/0100.00136.3536.15-11,290-0.08%
2023/10/1900.00337.4037.75-31,655-0.18%
2023/10/18338.00837.7837.10-51,666-0.30%
2023/10/17139.4000.0038.6011,6610.06%
2023/10/1600.00140.2039.80-11,696-0.06%
2023/10/13439.9500.0040.0041,8430.22%
2023/10/0400.00141.0540.60-12,239-0.04%
2023/10/0200.00142.1542.05-12,450-0.04%
2023/09/2700.00442.5042.15-42,776-0.14%
2023/09/2600.00342.3042.10-32,867-0.10%
2023/09/25442.20642.0842.00-23,034-0.07%
2023/09/21340.5000.0040.1033,2910.09%
2023/09/20241.6000.0041.5023,3450.06%
2023/09/18141.9000.0041.8013,6010.03%
2023/09/15642.3700.0042.1563,9770.15%
2023/09/14242.65343.0842.65-14,076-0.02%
2023/09/12240.9000.0040.9024,3210.05%
2023/09/11341.9800.0041.5534,4050.07%
2023/08/3100.00242.2542.05-26,523-0.03%
2023/08/30142.2000.0042.2016,5530.02%
2023/08/29140.85141.3041.2006,6080.00%
2023/08/28240.7500.0040.9026,6220.03%
2023/08/24142.8000.0042.4516,6160.02%
2023/08/23242.8000.0042.8026,6240.03%
2023/08/2200.00145.2544.00-16,645-0.02%
2023/08/18146.05145.3545.3506,6710.00%
2023/08/1700.00145.5545.85-16,677-0.01%
2023/08/11245.1500.0043.8026,7310.03%
2023/08/1000.00245.7545.25-26,726-0.03%
2023/08/09247.23247.1047.1006,7360.00%
2023/08/08447.30148.9047.1536,7500.04%
2023/08/07350.451549.4051.50-126,697-0.18%
2023/08/041548.7415050.2050.30-1356,660-2.03% 大賣/鉅額交易
2023/08/02248.68149.3546.2516,8680.01%
2023/08/01248.75149.0049.0516,8360.01%
2023/07/31148.6000.0047.7016,8230.01%
2023/07/28846.8000.0047.6586,8110.12%
2023/07/274247.2300.0047.70426,8360.61%
2023/07/26146.25446.6546.25-36,882-0.04%
2023/07/25245.83845.7646.35-66,893-0.09%
2023/07/24446.89346.7046.1016,9060.01%
2023/07/21148.35248.4848.95-16,910-0.01%
2023/07/2000.00148.9548.45-16,972-0.01%
2023/07/19149.55149.3548.5006,9910.00%
2023/07/1810050.0900.0049.101007,0641.42%
2023/07/171252.126752.4252.50-557,043-0.78%
2023/07/144249.1400.0048.65426,9750.60%
2023/07/13148.301049.2048.30-97,039-0.13%
2023/07/12148.201049.0548.30-97,101-0.13%
2023/07/11950.04149.6049.6087,1900.11%
2023/07/10350.67151.2050.1027,5620.03%
2023/07/07253.20153.2052.8017,9060.01%
2023/07/063354.388154.6153.90-487,947-0.60%
2023/07/05756.73856.7856.20-17,914-0.01%
2023/07/04155.502055.6755.50-197,863-0.24%
2023/07/031154.955955.4955.30-487,827-0.61%
2023/06/3021.553.78854.3354.8013.57,7020.18%
2023/06/2980.552.74953.3654.0071.57,6260.94%
2023/06/281351.62151.5051.20127,5060.16%
2023/06/271550.991951.1150.80-47,528-0.05%
2023/06/26953.61752.6952.1027,4740.03%
2023/06/212254.533354.1553.10-117,485-0.15%
2023/06/20451.85452.2352.1007,2170.00%
2023/06/19751.89251.5051.6057,3250.07%
2023/06/161751.551351.8550.3047,5520.05%
2023/06/1500.00651.5351.10-67,942-0.08%
2023/06/14551.48350.9051.1028,3050.02%
2023/06/13550.33851.8051.70-38,705-0.03%
2023/06/121851.63750.8450.00118,9920.12%
2023/06/091149.731750.0650.30-68,648-0.07%
2023/06/084948.144147.1247.0088,3580.10%
2023/06/07247.332247.3647.35-208,240-0.24%
2023/06/0600.002346.5046.50-237,867-0.29%
2023/06/05642.33342.5042.3037,9480.04%
2023/06/01140.7500.0040.8018,1480.01%
2023/05/29540.051540.0540.20-108,825-0.11%
2023/05/261139.7600.0039.55119,0110.12%
2023/05/25140.9000.0040.9019,1900.01%
2023/05/19240.601241.3040.60-1010,681-0.09%
2023/05/181041.95341.3041.30710,9490.06%
2023/05/1700.001040.9540.90-1011,224-0.09%
2023/05/16541.111241.0340.95-711,282-0.06%
2023/05/15741.61141.4541.20611,3830.05%
2023/05/12242.1800.0042.20211,5540.02%
2023/05/11642.10142.0041.70511,6770.04%
2023/05/101443.84243.5543.551211,7570.10%
2023/05/091246.482146.9444.90-911,756-0.08%
2023/05/08444.25244.3044.35211,5270.02%
2023/05/05243.6000.0043.70211,6220.02%
2023/05/04443.751144.2544.30-711,743-0.06%
2023/05/03243.70143.8043.50111,9500.01%
2023/05/0200.00344.4544.45-312,344-0.02%
2023/04/281242.741142.5742.50112,6070.01%
2023/04/27241.73342.3041.85-112,749-0.01%
2023/04/26641.85441.3141.60212,7810.02%
2023/04/251045.00441.9542.25612,8560.05%
2023/04/241243.961044.5544.55212,8310.02%
2023/04/211044.60344.5843.60712,9900.05%
2023/04/20746.82548.1946.15213,0540.02%
2023/04/19848.08348.3748.30513,0980.04%
2023/04/181948.53148.8048.101813,1640.14%
2023/04/171548.691048.5548.00513,3120.04%
2023/04/144348.45548.9248.103813,7500.28%
2023/04/131049.835750.9049.00-4713,755-0.34%
2023/04/121148.653049.5350.60-1913,382-0.14%
2023/04/111546.95746.9846.75812,9570.06%
2023/04/10147.10147.7547.65012,9770.00%
2023/04/071547.951247.5147.20313,0580.02%
2023/03/31646.08146.1046.00513,1460.04%
2023/03/30245.6300.0045.85213,2250.02%
2023/03/29245.93345.7045.35-113,310-0.01%
2023/03/28346.101245.9246.15-913,502-0.07%
2023/03/27646.28346.2245.75313,5650.02%
2023/03/241346.20146.5045.501213,7460.09%
2023/03/231547.27647.2346.70914,2350.06%
2023/03/221748.05747.7647.701014,5480.07%
2023/03/214247.984747.4147.35-514,637-0.03%
2023/03/201347.373347.9147.70-2014,422-0.14%
2023/03/171044.972045.4745.55-1014,151-0.07%
2023/03/165444.99744.9943.154713,8640.34%
2023/03/156846.217546.0444.80-713,872-0.05%
2023/03/143142.861743.1042.901413,5230.10%
2023/03/131341.9518.242.5443.00-5.213,860-0.04%
2023/03/107.243.942744.0743.75-19.914,225-0.14%
2023/03/092044.79643.5343.451414,3430.10%
2023/03/081744.961045.1245.20714,7040.05%
2023/03/072745.501845.3745.35914,9530.06%
2023/03/061344.491545.2645.35-215,024-0.01%
2023/03/03243.157.544.0343.85-5.514,898-0.04%
2023/03/023844.063.143.7142.853514,7810.24%
2023/03/0115.143.321443.5343.601.114,4200.01%
2023/02/2412.543.361842.7142.90-5.514,315-0.04%
2023/02/233042.902143.0243.10914,2020.06%
2023/02/22643.333343.1243.30-2714,043-0.19%
2023/02/213742.193942.7741.75-213,598-0.01%
2023/02/201641.402641.4641.40-1013,096-0.08%
2023/02/172839.532439.9239.90412,9050.03%
2023/02/161639.233540.1840.50-1912,807-0.15%
2023/02/151239.00739.2138.80512,6000.04%
2023/02/14137.0500.0037.00112,4220.01%
2023/02/13836.83336.8236.50512,4200.04%
2023/02/10939.50939.1838.55012,5640.00%
2023/02/09238.301138.5638.60-912,748-0.07%
2023/02/081639.97639.4538.501012,8110.08%
2023/02/071139.191139.6139.60012,7810.00%
2023/02/062739.021139.2539.251612,7790.13%
2023/02/03138.5000.0038.50112,7270.01%
2023/02/02739.91239.9039.90512,6090.04%
2023/02/012340.551640.1339.85712,4720.06%
2023/01/312739.505139.9541.20-2412,257-0.20%
2023/01/30938.627438.9739.10-6511,844-0.55%
2023/01/17336.17436.3636.40-111,549-0.01%
2023/01/16134.60134.4034.60011,4180.00%
2023/01/132035.73634.9334.351411,4230.12%
2023/01/11236.8800.0036.20211,3890.02%
2023/01/102637.932437.0437.00211,2130.02%
2023/01/093636.943537.1937.45111,0590.01%
2023/01/06636.181236.7236.75-610,943-0.05%
2023/01/055436.911837.3936.303610,8430.33%
2023/01/048137.582637.6137.205510,6220.52%
2023/01/031434.501535.3035.10-110,104-0.01%
2022/12/30733.871533.9033.45-89,948-0.08%
2022/12/2900.001434.1934.35-149,931-0.14%
2022/12/28435.1800.0035.0049,9590.04%
2022/12/272836.553136.6736.70-39,988-0.03%
2022/12/262535.781336.1336.15129,9920.12%
2022/12/23636.029.835.6736.05-3.89,966-0.04%
2022/12/22234.2000.0034.5029,8740.02%
2022/12/21133.85134.4533.8009,8000.00%
2022/12/20735.442.234.7134.204.89,7690.05%
2022/12/192237.09836.3335.90149,5850.15%
2022/12/161337.71838.4937.0059,5270.05%
2022/12/152738.573138.7439.00-49,295-0.04%
2022/12/141936.682337.0837.75-48,711-0.05%
2022/12/131235.251735.1434.35-58,350-0.06%
2022/12/12734.51334.5734.1048,1040.05%
2022/12/0922.533.842134.6034.801.58,1010.02%
2022/12/08734.23934.8134.80-27,933-0.03%
2022/12/073235.333034.2734.4528,0290.02%
2022/12/065.334.4200.0033.905.37,8130.07%
2022/12/0510.334.50934.7435.001.37,8270.02%
2022/12/022333.571233.8034.40117,4890.15%
2022/12/0100.008532.8433.25-856,982-1.22%
2022/11/301930.473030.5630.25-116,673-0.16%
2022/11/291529.02829.2029.2576,1780.11%
2022/11/28127.10627.1027.70-55,838-0.09%
2022/11/25525.93226.1025.7535,7290.05%
2022/11/2400.00226.4026.20-25,671-0.04%
2022/11/2300.00226.0026.00-25,621-0.04%
2022/11/21225.453126.0025.55-295,635-0.51%
2022/11/18125.401625.4325.30-155,555-0.27%
2022/11/1700.00525.2525.25-55,490-0.09%
2022/11/16424.631024.5524.60-65,432-0.11%
2022/11/15624.702124.9124.80-155,401-0.28%
2022/11/141226.131125.9226.3515,3150.02%
2022/11/11425.73325.4325.3515,2120.02%
2022/11/10125.25126.6025.8505,1160.00%
2022/11/09226.38126.2026.1014,9830.02%
2022/11/08827.311727.7926.50-94,905-0.18%
2022/11/071826.571626.8326.6524,6240.04%
2022/11/04625.751226.2126.65-64,221-0.14%
2022/11/021024.152024.2024.25-103,901-0.26%
2022/10/311022.3000.0022.45103,8020.26%
2022/10/26222.00222.0522.0503,7590.00%
2022/10/2500.00023.5522.7003,7460.00%
2022/10/24223.0000.0022.9023,7050.05%
2022/10/21123.90123.8523.5503,6580.00%
2022/10/20323.30323.5523.5503,5620.00%
2022/10/191423.331022.8822.9043,4580.12%
2022/10/1400.00122.3522.45-13,346-0.03%
2022/10/13322.42321.6720.9503,2850.00%
2022/10/1100.00523.1022.75-53,199-0.16%
2022/10/06125.90226.0025.75-13,112-0.03%
2022/10/05725.94425.3025.3033,0380.10%
2022/10/041325.801325.9826.0002,9360.00%
2022/10/03325.62225.0325.4012,7700.04%
2022/09/30224.18224.0824.0002,5880.00%
2022/09/27323.05323.6023.4502,3380.00%
2022/09/23125.05124.5025.4502,1790.00%
2022/09/2100.00124.4524.30-12,035-0.05%
2022/09/20125.5500.0025.5011,9900.05%
2022/09/15327.60927.3827.15-61,727-0.35%
2022/09/142326.831227.4227.95111,5910.69%
2022/09/13125.85425.4126.60-31,314-0.23%
2022/09/12225.181624.8724.40-141,015-1.38%
2022/09/0800.00923.9023.90-9802-1.12%
2022/09/0600.001021.7521.10-10699-1.43%
2022/09/051223.3100.0022.70126681.80%
2022/09/02123.801023.5023.30-9643-1.40%
2022/09/011022.70223.0022.4085711.40%
2022/08/31521.9500.0021.9554931.01%
2022/08/29321.15521.6521.55-2454-0.44%
2022/08/2612020.79320.9521.3511742227.71% 大買/鉅額交易
2022/08/19219.6000.0019.6023130.64%
2022/08/0500.00017.9518.900332-0.01%
2022/08/0400.00118.2517.90-1333-0.30%
2022/08/02318.5000.0018.7533370.89%
2022/07/0500.00017.4017.8503860.00%
2022/06/0100.00519.3019.30-5421-1.19%
2022/05/24320.6000.0019.5534380.68%
2022/05/23519.9500.0019.9054341.15%
2022/05/11217.1500.0017.1523980.50%
2022/05/0500.001018.6618.65-10412-2.42%
2022/04/29118.6500.0018.3014200.24%
2022/04/2100.000.120.4020.50-0.1409-0.03%
2022/04/11121.0500.0021.0514720.21%
2022/04/0700.003521.1421.15-35481-7.26%
2022/03/3100.002022.1022.05-20493-4.06%
2022/03/28022.5500.0021.8004990.00%
2022/03/24022.2000.0022.1505100.00%
2022/03/2300.00222.0521.85-2509-0.39%
2022/03/22021.8000.0021.8005100.00%
2022/03/142021.9200.0021.40205303.77%
2022/03/11521.00321.0521.1025290.38%
2022/03/10621.4000.0021.3065271.14%
2022/03/08922.14222.0021.5075311.32%
2022/03/0700.001022.0622.00-10538-1.86%
2022/03/0400.00523.1922.95-5540-0.92%
2022/03/0300.00423.2423.05-4557-0.72%
2022/03/0200.00222.8822.85-2570-0.35%
2022/03/011022.801122.7722.55-1583-0.17%
2022/02/2400.00522.0521.95-5609-0.82%
2022/02/22322.7000.0022.8036230.48%
2022/02/2100.00723.3523.20-7641-1.09%
2022/02/18323.3500.0023.5036760.44%
2022/02/1700.00223.5523.05-2730-0.27%
2022/02/16223.5000.0023.3527600.26%
2022/02/154223.3200.0022.95427625.51%
2022/02/14823.29223.3023.4567520.80%
2022/02/111322.95523.0023.0087541.06%
2022/02/102023.04122.9023.05197722.46%
2022/02/0900.00122.5522.85-1774-0.13%
2022/01/2600.00120.9520.95-1814-0.12%
2022/01/25220.7500.0020.8028350.24%
2022/01/21221.8000.0021.0529460.21%
2022/01/20221.8000.0021.7529600.21%
2022/01/19121.8500.0021.7519630.10%
2022/01/181822.46521.9222.05139611.35%
2022/01/0400.00322.4322.30-3915-0.33%
2021/12/3000.00522.4522.80-5910-0.55%
2021/12/1500.000.122.5022.30-0.1972-0.01%
2021/12/101522.4500.0022.50159991.50%
2021/12/0100.00423.2023.45-41,003-0.40%
2021/11/29223.5000.0023.3029920.20%
2021/11/25225.1500.0025.1529670.21%
2021/11/2400.00726.1226.20-7955-0.73%
2021/11/181225.78625.4525.4069230.65%
2021/11/1700.00526.9526.10-5909-0.55%
2021/11/16526.851426.6926.95-9875-1.03%
2021/11/15425.4000.0025.1048210.49%
2021/11/091024.5500.0025.00107831.28%
2021/11/08324.30224.6024.4517620.13%
2021/11/02224.3000.0024.1027260.28%
2021/11/01124.5000.0024.2017090.14%
2021/10/291024.841024.4524.5006900.00%
2021/10/2700.00121.7021.85-1602-0.17%
2021/10/2600.00121.5521.55-1640-0.16%
2021/10/22121.4000.0021.2516850.15%
2021/10/1400.00120.8020.80-1849-0.12%
2021/10/011023.5800.0022.80101,4420.69%
2021/09/1400.00123.2523.10-11,534-0.07%
2021/09/1300.00123.1022.95-11,537-0.07%
2021/09/10222.3500.0022.0021,5560.13%
2021/07/2700.00224.5024.10-22,342-0.09%
2021/07/2100.00325.5825.10-32,424-0.12%
2021/07/2000.00125.5525.65-12,421-0.04%
2021/07/19626.94326.9326.5032,4150.12%
2021/07/1500.00225.3825.50-22,398-0.08%
2021/07/14325.62426.2925.90-12,393-0.04%
2021/07/13525.12625.6026.15-12,265-0.04%
2021/07/07222.7500.0022.7522,4600.08%
2021/06/3000.000.423.6024.00-0.43,792-0.01%
2021/06/23022.7500.0022.7504,2230.00%
2021/06/180.123.1500.0022.650.14,2230.00%
2021/06/161.323.43323.2323.15-1.74,464-0.04%
2021/06/15122.6500.0022.8014,5110.02%
2021/06/0100.00123.7023.80-14,686-0.02%
2021/05/3100.00423.4523.45-44,715-0.08%
2021/05/2700.00122.9023.20-14,753-0.02%
2021/05/26223.95124.1023.2014,7660.02%
2021/05/2500.00123.1022.80-14,719-0.02%
2021/05/24622.8300.0022.6064,7260.13%
2021/05/2100.00522.0323.10-54,723-0.11%
2021/05/203622.653021.0821.0064,7730.13%
2021/05/1900.00521.7922.25-54,753-0.11%
2021/05/1800.00920.0420.25-94,732-0.19%
2021/05/17618.68318.4518.4534,7190.06%
2021/05/141221.6300.0020.50124,6780.26%
2021/05/13119.80121.3021.4504,6480.00%
2021/05/12121.8000.0021.8014,6070.02%
2021/05/11124.40724.3024.15-64,571-0.13%
2021/05/10225.8300.0025.7024,5310.04%
2021/05/07126.0500.0026.6014,5130.02%
2021/05/06526.98527.3126.2004,4800.00%
2021/05/0500.00125.5025.30-14,401-0.02%
2021/05/04124.9000.0025.3514,3720.02%
2021/04/29229.75129.7529.7514,2540.02%
2021/04/2800.00130.3030.30-14,224-0.02%
2021/04/26131.10531.0030.85-44,198-0.10%
2021/04/2300.00131.6531.50-14,209-0.02%
2021/04/22231.43531.6430.65-34,187-0.07%
2021/04/21233.48232.9833.7004,0950.00%
2021/04/2000.00432.4632.25-44,037-0.10%
2021/04/19232.50132.2032.0514,0300.02%
2021/04/1600.00133.1533.30-13,999-0.03%
2021/04/15533.051033.0833.05-53,971-0.13%
2021/04/14132.3000.0032.0513,8560.03%
2021/04/13533.84534.1633.2503,7710.00%
2021/04/121234.232834.0133.65-163,692-0.43%
2021/04/091233.97933.4433.1533,5960.08%
2021/04/08230.90331.0531.40-13,318-0.03%
2021/04/071031.001031.3030.8003,2860.00%
2021/04/069829.718929.5931.4593,1940.28%
2021/04/013928.711929.0229.45202,5500.78%
2021/03/31726.201025.4926.80-32,602-0.12%
2021/03/30024.95624.6124.40-62,664-0.23%
2021/03/29123.65423.8923.65-32,621-0.11%
2021/03/26123.5000.0023.4512,6090.04%
2021/03/2400.00123.9023.55-12,664-0.04%
2021/03/23223.40123.4523.4512,6990.04%
2021/03/22424.00624.2823.70-22,722-0.07%
2021/03/19523.32323.7322.7022,6050.08%
2021/03/1800.00323.6324.30-32,541-0.12%
2021/03/17122.85323.1322.80-22,486-0.08%
2021/03/16122.8500.0022.8012,4740.04%
2021/03/12122.75223.0822.70-12,526-0.04%
2021/03/11122.50123.0022.5002,4750.00%
2021/03/1000.00722.4622.75-72,462-0.28%
2021/03/09121.6000.0021.8012,4500.04%
2021/03/08122.1500.0021.9512,4660.04%
2021/03/05122.2500.0022.0512,4890.04%
2021/03/0400.001222.7022.50-122,455-0.49%
2021/03/0300.00322.4222.10-32,416-0.12%
2021/02/2600.00121.8021.80-12,429-0.04%
2021/02/2500.00321.9221.70-32,521-0.12%
2021/02/23221.5800.0021.6022,5050.08%
2021/02/22522.001521.3522.00-102,456-0.41%
2021/02/1900.00120.0020.00-12,356-0.04%
2021/02/0400.00118.1518.10-12,454-0.04%
2021/02/03118.05118.1517.9002,4820.00%
2021/02/02117.90118.1017.8002,5130.00%
2021/02/01116.9000.0017.0512,5320.04%
2021/01/26217.8500.0017.7522,6900.07%
2021/01/25318.13218.1818.1012,7380.04%
2021/01/22517.3500.0017.2052,7640.18%
2021/01/20117.7000.0017.7512,8210.04%
2021/01/19218.78519.0918.60-32,845-0.11%
2021/01/18117.75617.9818.40-52,862-0.17%
2021/01/12119.9500.0019.6513,0850.03%
2021/01/1100.00120.0020.30-13,203-0.03%
2021/01/08619.80120.0020.0053,3580.15%
2021/01/06220.40520.8020.10-34,040-0.07%
2021/01/05220.98720.9320.85-54,033-0.12%
2021/01/04120.701520.7321.10-144,086-0.34%
2020/12/311221.11220.9520.95104,2030.24%
2020/12/3000.00121.6021.50-14,455-0.02%
2020/12/2900.00221.7021.50-24,472-0.04%
2020/12/28221.7500.0021.6024,4460.04%
2020/12/252023.0200.0022.00204,4220.45%
2020/12/24922.59722.5923.2524,1980.05%
2020/12/2300.00121.4521.15-14,109-0.02%
2020/12/22421.2400.0020.7044,2480.09%
2020/12/2100.00820.7921.60-84,622-0.17%
2020/12/1800.00120.7020.60-14,928-0.02%
2020/12/17221.08121.8520.9014,9670.02%
2020/12/16121.45121.6021.4504,9380.00%
2020/12/1400.00121.3021.00-14,891-0.02%
2020/12/11220.4800.0020.5524,8510.04%
2020/12/09221.40121.7020.7014,9030.02%
2020/12/04120.1500.0020.0514,9440.02%
2020/12/03120.15120.5520.5004,9640.00%
2020/11/30221.1500.0021.0025,1660.04%
2020/11/26121.40121.3021.4505,4960.00%
2020/11/251121.89122.0521.35105,6390.18%
2020/11/24321.55921.6821.55-65,691-0.11%
2020/11/19219.90420.1019.65-25,808-0.03%
2020/11/17120.10619.6519.60-55,950-0.08%
2020/11/161119.6400.0019.60116,0100.18%
2020/11/13119.7000.0020.2516,0300.02%
2020/11/12119.2000.0019.5016,0550.02%
2020/11/11620.3000.0020.2066,1120.10%
2020/11/09121.2000.0021.6016,2990.02%
2020/11/05121.50521.4021.30-46,815-0.06%
2020/11/04521.0000.0020.8056,8330.07%
2020/11/03520.501621.4021.15-116,816-0.16%
2020/11/021420.88320.4520.30116,7880.16%
2020/10/30122.401822.5821.40-176,813-0.25%
2020/10/291221.431421.5622.05-26,791-0.03%
2020/10/2800.00322.8022.00-36,754-0.04%
2020/10/27722.4900.0022.3576,7640.10%
2020/10/26123.0000.0022.3016,7650.01%
2020/10/23823.30623.6823.2026,7770.03%
2020/10/22323.1700.0023.1536,7630.04%
2020/10/212023.571524.3723.8056,7260.07%
2020/10/20122.8000.0023.1516,6280.02%
2020/10/19222.15223.0323.3006,5880.00%
2020/10/16723.852123.8722.90-146,485-0.22%
2020/10/152725.0413.224.7825.4013.96,3210.22%
2020/10/14123.65923.5623.75-85,847-0.14%
2020/10/13221.7000.0021.6025,6750.04%
2020/10/12222.03222.3022.0005,7230.00%
2020/10/08121.552122.0921.80-205,664-0.35%
2020/10/072321.684221.3822.00-195,628-0.34%
2020/10/0600.005020.0521.00-505,434-0.92%
2020/10/051419.15719.3119.1075,3790.13%
2020/09/301419.09218.8019.10125,3820.22%
2020/09/291719.01519.1418.80125,3850.22%
2020/09/286719.416019.2219.3075,3900.13%
2020/09/257120.96620.4520.45655,3581.21%
2020/09/24922.38222.3822.7075,3310.13%
2020/09/2300.002121.5622.20-215,037-0.42%
2020/09/2100.002119.2019.30-214,684-0.45%
2020/09/17219.00219.1019.0504,6700.00%
2020/09/1600.00519.0618.95-54,656-0.11%
2020/09/15719.1200.0018.8574,6360.15%
2020/09/14718.691919.1419.25-124,611-0.26%
2020/09/111219.3000.0019.15124,5520.26%
2020/09/10619.9000.0019.9564,5040.13%
2020/09/08119.30219.6519.65-14,397-0.02%
2020/09/071519.501519.9819.6004,3660.00%
2020/09/041019.21919.2419.3014,2940.02%
2020/09/031620.05619.9719.80104,2220.24%
2020/09/022320.47420.3020.20194,0890.46%
2020/09/01920.73620.2119.4033,9330.08%
2020/08/31920.70720.3921.2023,7420.05%
2020/08/281218.53719.2719.3553,5890.14%
2020/08/2700.003017.3117.60-303,493-0.86%
2020/08/2600.001516.3017.45-153,456-0.43%
2020/08/25415.98516.0016.10-13,351-0.03%
2020/08/24615.60516.0515.6513,2910.03%
2020/08/2100.001015.0015.40-103,188-0.31%
2020/08/202513.892514.6314.6503,1250.00%
2020/08/18515.1000.0015.0552,9880.17%
2020/08/172315.31315.3015.00202,9250.68%
2020/08/14514.8300.0014.8052,8020.18%
2020/08/131515.00914.8614.2062,7170.22%
2020/08/121913.838914.0515.10-702,551-2.74%
2020/08/111613.555113.8113.85-352,260-1.55%
2020/08/1010512.5300.0012.601051,9595.36% 大買/鉅額交易
2020/08/0700.00312.0712.15-31,902-0.16%
2020/08/061812.11212.2511.95161,8870.85%
2020/08/05512.2500.0012.2051,8570.27%
2020/07/31111.8000.0011.7011,7450.06%
2020/07/29211.3500.0011.1021,6540.12%
2020/07/2800.002010.6710.65-201,614-1.24%
2020/07/2400.00311.3011.50-31,575-0.19%
2020/07/231111.6000.0011.50111,5200.72%
2020/07/22211.9300.0011.8021,4930.13%
2020/07/211011.5800.0011.65101,4550.69%
2020/07/17712.30112.2011.4061,4210.42%
2020/07/16512.531012.6212.65-51,358-0.37%
2020/07/1300.00112.3012.35-11,141-0.09%
2020/07/07212.3300.0011.9529420.21%
2020/07/06411.791212.1012.10-8852-0.94%
2020/07/031310.97311.3311.00107481.34%
2020/07/02119.9112610.0110.50-115605-18.98% 大賣/鉅額交易
2020/07/0100.00108.999.59-10488-2.05%
2020/06/3000.00208.828.72-20433-4.61%
2020/06/24308.6400.008.68304017.47%
2020/06/22108.8100.008.78103892.57%
2020/06/17108.6800.008.65103812.62%
2020/06/1200.001178.568.52-117387-30.17% 大賣/鉅額交易
2020/06/11158.8100.008.83153873.87%
2020/06/10108.80108.778.9403760.00%
2020/06/0978.8200.008.8273781.85%
2020/06/08128.8800.008.88123783.17%
2020/06/0528.9300.009.0223670.54%
2020/06/04308.9700.009.00303598.34%
2020/06/03489.0600.009.124834513.88%
2020/06/02119.3669.319.2953201.56%
2020/06/01278.8418.638.882625910.01%
2020/05/29188.3000.008.35182417.46%
2020/05/28408.1600.008.134023517.01%
2020/05/27158.0500.008.18152356.38%
2020/05/1300.0037.927.93-3218-1.37%
2020/04/2817.5400.007.5412060.48%
2020/04/2327.1300.007.1122140.93%
2020/04/1700.0027.397.53-2212-0.94%
2020/04/1526.6400.006.7021911.04%
2020/04/0800.0036.116.11-3213-1.40%
2020/03/3115.6900.005.6213830.26%
2020/03/2700.00185.425.43-18394-4.56%
2020/03/2600.00345.395.35-34392-8.66%
2020/03/2025.2400.005.2723880.51%
2020/03/1700.0015.805.77-1378-0.26%
2020/02/0417.9118.007.9104020.00%
2020/01/0600.0038.178.07-3387-0.77%
2020/01/0300.0028.338.22-2381-0.52%
2020/01/0200.000.18.468.40-0.1369-0.03%
2019/12/3158.5138.508.4923630.55%
2019/12/27109.08229.198.84-12336-3.57%
2019/12/26278.72128.758.85152505.98%
2019/12/1700.0077.777.82-7211-3.31%
2019/12/04207.8367.898.05142106.65%
2019/09/0567.6117.607.6152452.04%
2019/09/0400.0087.537.52-8247-3.23%
2019/08/1557.5300.007.5253231.55%
2019/08/13107.5600.007.58103243.08%
2019/08/0700.0037.687.69-3335-0.89%
2019/08/0600.00167.587.67-16341-4.69%
2019/08/0500.0017.637.62-1345-0.29%
2019/08/0200.0097.677.68-9354-2.54%
2019/07/31157.90407.887.87-25367-6.80%
2019/07/2900.0017.907.85-1390-0.26%
2019/07/2537.8397.848.00-6445-1.35%
2019/07/2417.8300.007.8414910.20%
2019/07/2357.8400.007.9156780.74%
2019/07/2277.7600.007.8076741.04%
2019/07/19407.6000.007.60406745.93%
2019/07/1627.5500.007.5827050.28%
2019/07/1537.5700.007.5737310.41%
2019/07/1217.5800.007.6018010.12%
2019/07/1117.5900.007.6119690.10%
2019/06/2500.00127.927.92-121,786-0.67%
2019/06/1417.9500.007.9511,8050.06%
2019/06/1218.0500.008.0511,8010.06%
2019/06/0400.00118.238.24-111,785-0.62%
2019/05/2448.4300.008.2141,7450.23%
2019/05/1028.0228.007.9401,6600.00%
2019/05/0917.8017.977.8001,6490.00%
2019/05/0738.0800.008.0131,6300.18%
2019/05/0628.1128.017.9701,6180.00%
2019/05/0378.2848.268.2631,5990.19%
2019/04/3038.4258.428.43-21,537-0.13%
2019/04/2926.17.9800.007.9626.11,4851.76%
2019/04/19410.881611.1410.80-121,220-0.98%
2019/04/182011.06111.3510.90191,1911.59%
2019/04/17911.9200.0011.7591,1180.80%
2019/04/1200.001412.2211.55-14916-1.53%
2019/04/09511.8000.0011.5057980.63%
2019/04/08512.2000.0012.1057550.66%
2019/04/03812.062012.2612.10-12711-1.69%
2019/04/02712.2600.0012.3076501.08%
2019/03/2900.0011610.8910.90-116340-34.07% 大賣/鉅額交易
2019/03/2800.0069.939.93-6162-3.68%
2019/03/2739.0729.149.0311001.00%
2019/03/2500.0069.079.10-6101-5.93%
2019/03/2259.3829.309.193983.05%
2019/03/2148.7500.009.304755.31%
2019/03/2018.8100.008.751691.43%
2019/03/150.28.7400.008.740.2750.20%
2019/03/142.88.8300.008.802.8763.58%
2019/02/2218.7700.008.601881.13%
2019/02/1928.5000.008.472832.39%
2019/02/1428.6000.008.602832.39%
2019/02/1118.5000.008.501861.15%
2018/12/2718.9800.008.9411001.00%
2018/12/1329.1000.009.0021091.82%
2018/12/0769.2700.009.1261145.24%
2018/12/0600.0049.109.05-4113-3.52%
2018/11/2988.7100.008.6381037.76%
2018/11/2858.6700.008.7451034.83%
2018/11/2628.5100.008.5121041.91%
2018/11/2318.4300.008.4211040.95%
2018/11/2238.5400.008.5031052.83%
2018/10/0818.7200.008.8911090.91%
2018/09/2829.2100.009.1021291.55%
2018/09/2619.4039.289.48-2130-1.53%
2018/09/0318.8600.008.8011240.81%
2018/08/3128.9018.958.8911220.81%
2018/08/2918.9000.008.8711340.74%
2018/08/2228.8200.008.8321421.40%
2018/08/2118.8100.008.8111410.71%
2018/08/10109.0600.009.05101476.80%
2018/07/30109.1700.009.17101566.39%
2018/07/260.29.2600.009.280.21720.09%
2018/07/1859.2600.009.3351822.74%
2018/07/1759.2800.009.2951842.72%
2018/07/1689.2900.009.2981854.32%
2018/07/11149.3400.009.33141887.41%
2018/07/0919.0700.009.0311820.55%
2018/06/2700.0029.559.50-2200-1.00%
2018/05/11210.0000.0010.0022610.76%
2018/04/09210.2300.0010.2023550.56%
2018/03/3000.00110.7010.65-1358-0.28%
2018/03/2800.00110.6010.65-1370-0.27%
2018/03/27010.4500.0010.5003830.00%
2018/03/26110.35410.3510.50-3386-0.77%
2018/03/22110.60110.6010.5503890.00%
2018/03/21110.6500.0010.6013870.26%
2018/03/20010.5000.0010.5503850.00%
2018/02/2300.00110.2510.25-1374-0.27%
2018/02/1200.00110.0010.10-1393-0.25%
2018/02/0800.0049.939.93-4465-0.86%
2018/02/07110.0000.009.9214740.21%
2018/02/0639.9500.0010.0034710.64%
2018/02/01210.5500.0010.5024990.40%
2018/01/24410.7500.0010.7545060.79%
2018/01/122011.2000.0011.15205933.37%
2018/01/0500.00210.5010.45-2611-0.33%
裕隆、華星光、盛達、宏捷科,惠珊老師投資池檔檔衝鋒!Anue鉅亨-2023/01/30
〈熱門股〉盛達儲能訂單旺 周漲33%登上市漲幅第一Anue鉅亨-2022/12/03
盛達拿下新儲能大單 在手訂單近倍增衝上200MWAnue鉅亨-2022/10/20
盛達 相關文章
盛達 相關影音