威健 (3033)-台新-三民券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	16	36.41	21.1	36.20	36.25	-5.1	6,896	-0.07%
2024/05/15	9	35.58	4	35.05	35.25	5	6,786	0.07%
2024/05/14	13	35.10	0	0.00	35.00	13	6,797	0.19%
2024/05/13	27.1	35.12	9	35.13	35.25	18.1	6,790	0.27%
2024/05/10	20	35.40	13	35.10	35.50	7	6,785	0.10%
2024/05/09	11	36.54	20	36.35	36.05	-9	6,888	-0.13%
2024/05/08	2	37.45	2	36.85	36.70	0	6,813	0.00%
2024/05/07	41	37.02	25.2	37.19	37.15	15.8	6,732	0.23%
2024/05/06	29	39.16	37.1	39.20	39.30	-8.1	6,012	-0.13%
2024/05/03	10	35.93	19	35.86	36.25	-9	5,370	-0.17%
2024/05/02	31.2	35.61	29	36.21	36.05	2.2	5,303	0.04%
2024/04/30	19	34.52	10	34.57	34.20	9	4,932	0.18%
2024/04/29	0	0.00	4	33.60	33.50	-4	4,693	-0.09%
2024/04/26	2	33.28	6	33.28	33.25	-4	4,732	-0.08%
2024/04/25	0	0.00	13	33.65	33.35	-13	4,837	-0.27%
2024/04/24	12	33.41	4	33.74	33.80	8	4,941	0.16%
2024/04/23	0	0.00	20	32.30	32.50	-20	4,860	-0.41%
2024/04/22	5	32.70	4	32.45	32.50	1	4,992	0.02%
2024/04/19	18	32.40	13	31.72	32.50	5	4,930	0.10%
2024/04/18	2	31.40	0	0.00	31.90	2	4,837	0.04%
2024/04/17	1	31.80	0	0.00	31.85	1	4,949	0.02%
2024/04/16	3	32.00	21	31.94	31.80	-18	4,908	-0.37%
2024/04/15	20	33.04	2	33.50	32.90	18	4,838	0.37%
2024/04/12	11	34.07	4	33.78	33.70	7	4,772	0.15%
2024/04/11	4	33.94	1	33.60	33.85	3	4,724	0.06%
2024/04/10	30	33.96	9.1	33.46	33.90	20.9	4,714	0.44%
2024/04/08	0	0.00	11	32.59	32.75	-11	4,460	-0.25%
2024/04/03	0	0.00	8	32.49	32.75	-8	4,433	-0.18%
2024/04/02	0	32.20	0	0.00	32.30	0	4,419	0.00%
2024/04/01	0	0.00	22	31.91	31.95	-22	4,395	-0.50%
2024/03/29	5	31.75	0	0.00	31.65	5	4,383	0.11%
2024/03/28	0	32.40	0	0.00	31.80	0	4,378	0.00%
2024/03/27	1	31.85	0	0.00	32.00	1	4,371	0.02%
2024/03/26	3	32.13	2	32.15	31.95	1	4,356	0.02%
2024/03/25	4	32.76	12	32.10	32.85	-8	4,286	-0.19%
2024/03/22	16	32.07	5	31.65	31.60	11	4,090	0.27%
2024/03/21	22	32.61	7	32.21	33.00	15	3,954	0.38%
2024/03/18	1	30.95	1	30.80	31.00	0	3,632	0.00%
2024/03/15	4	30.43	54	30.40	30.65	-50	3,649	-1.37%
2024/03/14	1.8	30.68	0	0.00	30.55	1.8	3,670	0.05%
2024/03/13	0	0.00	3	31.30	30.80	-3	3,642	-0.08%
2024/03/12	2	30.75	0	0.00	31.10	2	3,618	0.06%
2024/03/11	2	30.90	2	30.95	30.90	0	3,580	0.00%
2024/03/08	1.2	31.66	22	31.56	31.65	-20.8	3,530	-0.59%
2024/03/04	0	0.00	6	33.00	32.95	-6	3,441	-0.17%
2024/03/01	22	33.18	0	0.00	33.00	22	3,405	0.65%
2024/02/29	3	33.22	2	33.48	33.25	1	3,364	0.03%
2024/02/27	1	32.65	0	0.00	33.00	1	3,302	0.03%
2024/02/26	9	32.99	7	33.26	33.25	2	3,240	0.06%
2024/02/23	20	32.83	6	33.02	32.70	14	3,145	0.45%
2024/02/22	2	32.30	5	32.29	32.30	-3	3,040	-0.10%
2024/02/21	4	32.44	4	32.23	32.40	0	3,009	0.00%
2024/02/20	1	31.90	0	0.00	32.00	1	2,959	0.03%
2024/02/19	2	32.25	0	0.00	32.25	2	2,917	0.07%
2024/02/16	5	32.12	4	32.20	32.25	1	2,876	0.03%
2024/02/15	2	31.73	12	31.92	32.00	-10	2,807	-0.36%
2024/02/05	0	0.00	2	31.18	31.00	-2	2,703	-0.07%
2024/02/02	1	30.95	8	30.93	30.85	-7	2,643	-0.26%
2024/02/01	17	31.69	14	31.70	31.30	3	2,565	0.12%
2024/01/31	0	0.00	41	30.85	30.65	-41	2,291	-1.79%
2024/01/30	41	31.38	6	31.43	31.30	35	2,228	1.57%
2024/01/29	0.5	30.70	0	0.00	30.55	0.5	2,063	0.02%
2024/01/26	10	30.75	5	30.65	30.65	5	2,039	0.25%
2024/01/25	0.3	31.00	3	31.25	30.65	-2.7	2,007	-0.13%
2024/01/24	23	31.10	6	30.99	31.00	17	1,904	0.89%
2024/01/22	10	30.75	10	31.00	30.95	0	1,825	0.00%
2024/01/19	20	30.65	21	31.14	30.95	-1	1,750	-0.06%
2024/01/18	1	30.95	4	30.51	30.95	-3	1,616	-0.19%
2024/01/17	1	29.95	0	0.00	30.15	1	1,469	0.07%
2024/01/16	14	29.96	28	30.22	30.45	-14	1,380	-1.01%
2024/01/15	2	29.45	0	0.00	29.50	2	1,228	0.16%
2024/01/12	5	29.55	0	0.00	29.45	5	1,223	0.41%
2024/01/11	0	0.00	6	29.56	29.85	-6	1,164	-0.52%
2024/01/05	0	0.00	2	29.10	28.85	-2	1,052	-0.19%
2024/01/04	2	29.35	17	28.64	29.25	-15	1,048	-1.43%
2024/01/03	2	28.75	0	0.00	28.70	2	985	0.20%
2024/01/02	3	29.20	0	0.00	29.00	3	989	0.30%
2023/12/28	15	29.20	0	0.00	29.10	15	981	1.53%
2023/12/13	0	0.00	1	28.90	29.05	-1	1,071	-0.09%
2023/12/12	6	28.90	1	29.10	28.85	5	1,184	0.42%
2023/12/11	44	28.85	11	28.94	28.90	33	1,165	2.83%
2023/12/08	0	0.00	3	28.60	28.50	-3	1,143	-0.26%
2023/12/06	0	0.00	1	28.20	28.20	-1	1,157	-0.09%
2023/12/05	3	28.33	0	0.00	28.30	3	1,173	0.26%
2023/12/04	0	0.00	5	28.44	28.55	-5	1,199	-0.42%
2023/12/01	0	0.00	1	28.35	28.50	-1	1,201	-0.08%
2023/11/29	1	28.05	0	0.00	28.10	1	1,177	0.08%
2023/11/27	2	27.70	0	0.00	27.45	2	1,194	0.17%
2023/11/24	2	27.80	0	0.00	27.70	2	1,205	0.17%
2023/11/23	1	27.80	0	0.00	27.80	1	1,217	0.08%
2023/11/21	1	27.90	0	0.00	27.90	1	1,242	0.08%
2023/11/20	4	27.65	0	0.00	27.75	4	1,251	0.32%
2023/11/16	2	27.35	0	0.00	27.50	2	1,270	0.16%
2023/11/15	4	27.23	0	0.00	27.40	4	1,332	0.30%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/10	4	27.20	0	0.00	27.15	4	1,413	0.28%
2023/11/03	0	0.00	0.4	27.50	27.40	-0.4	1,539	-0.03%
2023/11/01	1	26.90	0	0.00	26.85	1	1,609	0.06%
2023/10/30	1	27.15	0	0.00	27.15	1	1,791	0.06%
2023/10/27	1	27.15	0	0.00	27.20	1	2,021	0.05%
2023/10/26	3	27.20	0	0.00	27.25	3	2,180	0.14%
2023/10/25	1	27.50	0	0.00	27.55	1	2,302	0.04%
2023/10/24	0	0.00	10	27.30	27.35	-10	2,368	-0.42%
2023/10/20	1	27.60	0	0.00	27.70	1	2,448	0.04%
2023/10/19	0	0.00	1	27.25	27.35	-1	2,480	-0.04%
2023/10/18	1	27.05	1	27.30	27.05	0	2,530	0.00%
2023/10/17	2	27.38	0	0.00	27.35	2	2,520	0.08%
2023/10/16	4	27.44	0	0.00	27.50	4	2,638	0.15%
2023/10/12	10	27.85	1	28.00	28.00	9	2,991	0.30%
2023/10/06	2	27.48	0	0.00	27.50	2	3,240	0.06%
2023/10/04	7	27.24	7	27.35	27.35	0	3,340	0.00%
2023/10/03	8	27.75	0	0.00	27.70	8	3,432	0.23%
2023/09/22	0	0.00	17	27.16	27.40	-17	3,750	-0.45%
2023/09/21	1	27.35	0	0.00	27.35	1	3,788	0.03%
2023/09/20	2	27.60	0	0.00	27.65	2	3,866	0.05%
2023/09/19	2.9	27.99	0	0.00	27.85	2.9	3,921	0.07%
2023/09/18	2	27.90	0	0.00	28.05	2	3,932	0.05%
2023/09/14	0	0.00	3	29.08	29.25	-3	3,801	-0.08%
2023/09/13	1	28.80	0	0.00	28.90	1	3,836	0.03%
2023/09/12	2	29.10	0	0.00	29.00	2	3,917	0.05%
2023/09/08	3	29.50	0	0.00	29.40	3	4,305	0.07%
2023/09/07	1	29.75	0	0.00	29.70	1	4,426	0.02%
2023/09/01	0	0.00	1	29.65	29.65	-1	4,845	-0.02%
2023/08/28	0	0.00	2	28.35	28.40	-2	5,089	-0.04%
2023/08/23	0	0.00	1	29.10	29.05	-1	5,085	-0.02%
2023/08/22	0	0.00	1	28.95	29.05	-1	5,091	-0.02%
2023/08/18	1	28.80	0	0.00	28.80	1	5,028	0.02%
2023/08/17	1	29.15	0	0.00	29.25	1	4,976	0.02%
2023/08/15	0	0.00	2	29.33	29.30	-2	4,953	-0.04%
2023/08/14	0	0.00	1	29.00	29.00	-1	4,945	-0.02%
2023/08/10	3	28.78	0	0.00	28.80	3	4,921	0.06%
2023/08/09	4	29.20	0	0.00	29.25	4	4,896	0.08%
2023/08/07	1	29.45	1	28.90	29.45	0	4,900	0.00%
2023/08/04	3	29.20	1	29.30	29.25	2	4,871	0.04%
2023/08/02	29	29.90	16	30.29	29.70	13	4,832	0.27%
2023/08/01	28	33.39	28	33.31	33.65	0	4,716	0.00%
2023/07/31	9	34.67	1	34.55	34.55	8	4,517	0.18%
2023/07/28	8	35.04	3	35.37	35.05	5	4,446	0.11%
2023/07/27	2	35.15	1	35.20	35.10	1	4,370	0.02%
2023/07/26	1	35.30	1	35.30	35.10	0	4,419	0.00%
2023/07/25	6	35.10	5	35.05	35.05	1	4,374	0.02%
2023/07/24	7	35.01	3	35.08	35.10	4	4,340	0.09%
2023/07/21	14	35.13	1	35.20	34.95	13	4,307	0.30%
2023/07/20	5	35.41	13	35.38	35.40	-8	4,274	-0.19%
2023/07/19	18	35.22	4	35.20	34.90	14	4,239	0.33%
2023/07/18	7	35.90	2	36.58	35.80	5	4,152	0.12%
2023/07/17	27	36.83	11	36.69	36.95	16	4,006	0.40%
2023/07/14	0.1	35.80	8	35.71	35.85	-7.9	3,828	-0.21%
2023/07/13	1	34.95	1	35.00	34.85	0	3,682	0.00%
2023/07/12	2	34.90	6	34.81	34.85	-4	3,583	-0.11%
2023/07/11	0.2	34.50	1	34.45	34.65	-0.8	3,550	-0.02%
2023/07/10	4	34.29	1	34.30	34.25	3	3,519	0.09%
2023/07/07	8	34.67	3	34.62	34.75	5	3,430	0.15%
2023/07/06	1	34.20	11	34.42	34.45	-10	3,351	-0.30%
2023/07/05	4	33.90	1	33.95	34.05	3	3,255	0.09%
2023/07/04	1	33.85	1	33.75	33.85	0	3,214	0.00%
2023/07/03	0	0.00	5	33.47	33.50	-5	3,179	-0.16%
2023/06/30	2	33.00	0	0.00	33.40	2	3,157	0.06%
2023/06/29	5	33.10	1	33.20	33.20	4	3,144	0.13%
2023/06/28	1	32.60	1	32.70	32.65	0	3,116	0.00%
2023/06/27	6	32.92	3	33.07	32.80	3	3,048	0.10%
2023/06/26	1	33.50	1	33.45	33.30	0	2,978	0.00%
2023/06/21	0.1	33.30	3	33.35	33.40	-2.9	2,970	-0.10%
2023/06/20	5	33.31	0	0.00	33.25	5	2,960	0.17%
2023/06/19	3	33.60	1	33.70	33.60	2	2,937	0.07%
2023/06/16	2	33.28	15	33.31	33.45	-13	2,914	-0.45%
2023/06/15	12	33.88	12	33.71	33.65	0	2,815	0.00%
2023/06/14	16	34.76	12	34.83	34.60	4	2,656	0.15%
2023/06/13	4.1	34.35	8	34.23	34.20	-3.9	2,527	-0.15%
2023/06/12	12	33.94	14	33.61	34.00	-2	2,403	-0.08%
2023/06/09	2	33.50	3	33.33	33.40	-1	2,234	-0.04%
2023/06/08	2.1	32.72	6	33.07	33.05	-3.9	2,138	-0.18%
2023/06/07	3	32.65	0.6	32.80	32.75	2.4	2,058	0.12%
2023/06/06	3	32.75	1	32.70	32.60	2	2,020	0.10%
2023/06/05	4	32.49	14	32.65	32.30	-10	1,948	-0.51%
2023/06/02	0	0.00	2	31.30	31.30	-2	1,808	-0.11%
2023/05/26	0	0.00	1	30.75	30.70	-1	1,831	-0.05%
2023/05/24	1	30.65	0	0.00	30.75	1	1,818	0.05%
2023/05/17	0	0.00	4	30.45	30.35	-4	1,787	-0.22%
2023/05/12	5	30.36	0	0.00	30.40	5	1,784	0.28%
2023/05/11	6	30.58	0	0.00	30.15	6	1,775	0.34%
2023/05/05	1	30.85	0	0.00	30.85	1	1,703	0.06%
2023/05/04	1	31.05	0	0.00	31.00	1	1,693	0.06%
2023/05/02	4	30.26	0	0.00	30.25	4	1,583	0.25%
2023/04/25	1	29.40	0	0.00	29.45	1	1,476	0.07%
2023/04/21	0	0.00	3	29.85	29.80	-3	1,455	-0.21%
2023/04/17	0	0.00	12	30.79	30.80	-12	1,375	-0.87%
2023/04/14	5	30.90	0	0.00	30.90	5	1,355	0.37%
2023/04/13	0	0.00	2	30.90	30.80	-2	1,332	-0.15%
2023/04/11	1	30.65	3	30.53	30.65	-2	1,290	-0.15%
2023/04/10	7	30.17	1	30.05	30.20	6	1,258	0.48%
2023/04/07	0	0.00	1	30.05	30.10	-1	1,242	-0.08%
2023/03/30	0	30.10	0	0.00	29.95	0	1,207	0.00%
2023/03/27	1	29.95	0	0.00	29.95	1	1,164	0.09%
2023/03/24	1	30.15	0	0.00	30.15	1	1,156	0.09%
2023/03/22	0	29.90	0	0.00	29.85	0	1,126	0.00%
2023/03/20	5	29.35	4	29.33	29.35	1	1,087	0.09%
2023/03/17	0	0.00	1	29.35	29.45	-1	1,078	-0.09%
2023/03/16	3	29.47	0	0.00	29.45	3	1,036	0.29%
2023/03/15	0	0.00	3	29.20	29.00	-3	974	-0.31%
2023/03/14	1	29.00	2	29.05	29.00	-1	966	-0.10%
2023/03/10	2	29.20	1	29.00	29.00	1	966	0.10%
2023/03/07	1	29.10	3	28.90	29.15	-2	896	-0.22%
2023/03/03	3	28.50	2	28.65	28.80	1	826	0.12%
2023/03/02	0	0.00	7	28.24	28.40	-7	808	-0.87%
2023/02/24	0	0.00	43	27.82	27.85	-43	772	-5.56%
2023/02/21	5	27.75	0	0.00	27.80	5	766	0.65%
2023/02/20	4	27.74	0	0.00	27.75	4	771	0.52%
2023/02/17	1	27.50	0	0.00	27.65	1	777	0.13%
2023/02/16	4	27.50	1	27.50	27.45	3	791	0.38%
2023/02/15	10	27.35	0	0.00	27.35	10	804	1.24%
2023/02/10	10	27.15	0	0.00	27.15	10	815	1.23%
2023/02/08	0	0.00	5	27.75	27.65	-5	812	-0.62%
2023/02/07	0	0.00	5	27.55	27.60	-5	814	-0.61%
2023/02/02	0	0.00	3	27.80	27.70	-3	831	-0.36%
2023/01/31	0	0.00	1	27.30	27.30	-1	804	-0.12%
2023/01/17	0	0.00	2	26.95	26.95	-2	783	-0.26%
2023/01/12	0	0.00	1	26.75	26.85	-1	838	-0.12%
2023/01/10	1	26.65	1	26.55	26.70	0	851	0.00%
2023/01/06	6	26.27	0	0.00	26.30	6	855	0.70%
2023/01/05	9	26.31	0	0.00	26.30	9	871	1.03%
2023/01/04	12	26.28	0	0.00	26.30	12	882	1.36%
2023/01/03	3	26.30	0	0.00	26.30	3	915	0.33%
2022/12/29	10	26.10	0	0.00	26.15	10	920	1.09%
2022/12/21	0.1	26.40	10	26.40	26.40	-9.9	964	-1.03%
2022/12/20	1	26.60	20	26.43	26.35	-19	972	-1.95%
2022/12/15	0	0.00	3	27.17	27.10	-3	978	-0.31%
2022/12/12	1	26.40	0	0.00	26.50	1	968	0.10%
2022/12/09	0	0.00	1	26.60	26.60	-1	962	-0.10%
2022/12/05	0	0.00	1	27.45	27.30	-1	992	-0.10%
2022/12/01	0	0.00	2	26.95	26.95	-2	963	-0.21%
2022/11/25	10	26.84	2	26.95	26.80	8	982	0.81%
2022/11/23	0	0.00	1	26.80	26.80	-1	975	-0.10%
2022/11/21	1	26.80	40	26.70	26.70	-39	996	-3.91%
2022/11/18	15	26.78	0	0.00	26.70	15	1,004	1.49%
2022/11/16	10	26.65	0	0.00	26.60	10	1,000	1.00%
2022/11/15	11	26.56	0	0.00	26.65	11	999	1.10%
2022/11/14	3	26.60	1	26.65	26.65	2	995	0.20%
2022/11/11	1	26.70	0	0.00	26.70	1	985	0.10%
2022/11/09	30	26.63	0	0.00	26.65	30	993	3.02%
2022/11/07	0	0.00	1	25.90	26.20	-1	1,014	-0.10%
2022/11/04	0	0.00	10	25.65	25.85	-10	1,034	-0.97%
2022/11/03	1	25.70	0	0.00	25.65	1	1,057	0.09%
2022/11/01	0	0.00	2	25.50	25.50	-2	1,072	-0.19%
2022/10/31	0	0.00	0	26.20	25.70	0	1,056	0.00%
2022/10/28	5	25.55	0	0.00	25.60	5	1,072	0.47%
2022/10/27	5	25.65	0	0.00	25.80	5	1,088	0.46%
2022/10/20	0	0.00	2	26.23	26.45	-2	1,188	-0.17%
2022/10/17	0	0.00	2	25.73	25.80	-2	1,358	-0.15%
2022/10/13	3	25.33	20	25.29	25.25	-17	1,453	-1.17%
2022/10/12	2	25.65	2	25.80	25.85	0	1,459	0.00%
2022/10/07	10	25.58	0	0.00	25.55	10	1,464	0.68%
2022/10/06	0	0.00	2	25.75	25.75	-2	1,483	-0.13%
2022/10/05	13	25.97	0	0.00	25.75	13	1,508	0.86%
2022/10/03	0	0.00	5	25.35	25.35	-5	1,590	-0.31%
2022/09/30	9	25.14	2	25.30	25.50	7	1,617	0.43%
2022/09/29	1	25.35	1	25.40	25.45	0	1,652	0.00%
2022/09/28	0	0.00	5	25.27	25.20	-5	1,678	-0.30%
2022/09/26	1	26.00	2	25.70	25.75	-1	1,744	-0.06%
2022/09/22	1	26.45	10	26.25	26.40	-9	1,876	-0.48%
2022/09/19	1	27.05	0	0.00	26.75	1	1,906	0.05%
2022/09/15	1	27.25	0	0.00	27.15	1	1,957	0.05%
2022/09/14	0	27.30	4	27.24	27.25	-4	1,985	-0.20%
2022/09/13	2	26.95	45	27.05	27.15	-43	1,990	-2.16%
2022/09/12	5	26.91	20	26.90	26.90	-15	2,021	-0.74%
2022/09/08	10	26.23	0	0.00	26.20	10	2,026	0.49%
2022/09/05	4	26.30	0	0.00	26.45	4	2,052	0.19%
2022/09/01	1	26.80	1	26.95	26.75	0	2,066	0.00%
2022/08/30	1	26.95	0	0.00	26.95	1	2,076	0.05%
2022/08/26	1	27.15	15	27.20	27.20	-14	2,094	-0.67%
2022/08/19	3	27.18	0	0.00	27.15	3	2,182	0.14%
2022/08/17	2	27.10	1	27.05	27.05	1	2,181	0.05%
2022/08/15	10	26.98	3	27.23	27.30	7	2,175	0.32%
2022/08/12	6	26.49	2	26.80	26.85	4	2,158	0.19%
2022/08/11	1	26.55	0	0.00	26.45	1	2,164	0.05%
2022/08/10	1	25.85	0	0.00	25.90	1	2,229	0.04%
2022/08/09	2	26.40	0	0.00	26.40	2	2,222	0.09%
2022/08/02	1	26.40	30	26.36	26.45	-29	2,324	-1.25%
2022/07/28	2	25.85	0	0.00	25.70	2	2,356	0.08%
2022/07/26	18	26.01	0	0.00	25.85	18	2,483	0.72%
2022/07/25	2	25.85	6	26.00	26.20	-4	2,458	-0.16%
2022/07/21	5	28.60	3	28.77	28.90	2	2,320	0.09%
2022/07/20	9	28.52	1	28.45	28.45	8	2,277	0.35%
2022/07/19	2	28.05	10	28.00	28.05	-8	2,290	-0.35%
2022/07/18	1	27.90	7	27.89	27.90	-6	2,288	-0.26%
2022/07/15	10	27.33	0	0.00	27.25	10	2,269	0.44%
2022/07/14	0	0.00	2	26.85	27.10	-2	2,280	-0.09%
2022/07/12	0	0.00	2	26.00	26.10	-2	2,276	-0.09%
2022/07/08	1	26.65	3	26.65	26.65	-2	2,241	-0.09%
2022/07/07	5	26.07	0	0.00	26.10	5	2,243	0.22%
2022/07/04	1	25.80	0	0.00	25.85	1	2,279	0.04%
2022/07/01	25	26.42	1	26.95	26.20	24	2,342	1.02%
2022/06/30	21	27.98	5	27.73	27.70	16	2,326	0.69%
2022/06/29	1	28.75	0	0.00	28.85	1	2,309	0.04%
2022/06/27	2	29.30	0	0.00	29.25	2	2,422	0.08%
2022/06/23	0	0.00	2	29.30	28.75	-2	2,770	-0.07%
2022/06/22	0	0.00	42	29.30	29.20	-42	2,847	-1.48%
2022/06/20	11	29.84	22	29.60	29.40	-11	3,046	-0.36%
2022/06/17	0	0.00	10	30.00	30.20	-10	3,163	-0.32%
2022/06/13	3	30.55	0	0.00	30.50	3	3,390	0.09%
2022/06/10	5	31.10	0	0.00	31.15	5	3,439	0.15%
2022/06/09	1	31.20	2	31.20	31.30	-1	3,500	-0.03%
2022/06/08	1	31.40	0	0.00	31.20	1	3,532	0.03%
2022/06/07	7	31.10	0	0.00	31.10	7	3,697	0.19%
2022/06/02	3	31.53	1	31.50	31.45	2	3,808	0.05%
2022/06/01	1	31.15	0	0.00	31.15	1	3,821	0.03%
2022/05/31	1	31.05	0	0.00	31.05	1	3,864	0.03%
2022/05/27	21	30.89	0	0.00	30.90	21	4,195	0.50%
2022/05/26	1	30.85	4	30.95	30.85	-3	4,277	-0.07%
2022/05/25	20	30.85	0	0.00	30.85	20	4,305	0.46%
2022/05/24	10	30.89	0	0.00	30.60	10	4,356	0.23%
2022/05/23	2	31.00	0	0.00	31.10	2	4,356	0.05%
2022/05/20	2	31.15	7	31.28	31.25	-5	4,393	-0.11%
2022/05/19	5	30.90	1	31.00	31.10	4	4,398	0.09%
2022/05/18	5	31.35	12	31.13	31.25	-7	4,394	-0.16%
2022/05/17	0	0.00	1	30.40	30.60	-1	4,346	-0.02%
2022/05/13	10	29.80	0	0.00	29.80	10	4,472	0.22%
2022/05/12	1	29.45	4	29.49	29.45	-3	4,499	-0.07%
2022/05/11	1	29.80	0	0.00	29.95	1	4,575	0.02%
2022/05/10	2	29.70	5	29.90	30.10	-3	4,613	-0.07%
2022/05/09	12	30.63	17	30.75	30.35	-5	4,608	-0.11%
2022/05/06	11	31.05	0	0.00	31.25	11	4,610	0.24%
2022/05/05	3	31.38	0	0.00	31.40	3	4,630	0.06%
2022/05/04	27	31.82	23	31.49	31.30	4	4,624	0.09%
2022/05/03	0	0.00	4	30.95	31.15	-4	4,562	-0.09%
2022/04/29	14	30.44	0	0.00	30.35	14	4,548	0.31%
2022/04/28	0	0.00	3	30.10	30.40	-3	4,604	-0.07%
2022/04/27	3	29.85	13	29.71	29.90	-10	4,617	-0.22%
2022/04/26	23	30.40	0	0.00	30.35	23	4,625	0.50%
2022/04/25	6	30.43	0	0.00	30.35	6	4,715	0.13%
2022/04/22	2	31.08	3	31.05	31.10	-1	4,675	-0.02%
2022/04/21	20	31.15	2	31.15	31.30	18	4,705	0.38%
2022/04/20	3	31.07	1	31.00	31.15	2	4,725	0.04%
2022/04/19	10	31.00	0	0.00	31.10	10	4,736	0.21%
2022/04/18	2	30.95	0	0.00	30.90	2	4,786	0.04%
2022/04/15	52	31.25	3	31.27	31.25	49	4,798	1.02%
2022/04/14	1	31.40	1	31.50	31.45	0	4,923	0.00%
2022/04/13	6	31.25	0	0.00	31.65	6	4,968	0.12%
2022/04/12	10	30.95	105	30.99	31.05	-95	5,266	-1.80%	大賣/
2022/04/11	8	31.43	14	31.09	31.00	-6	5,327	-0.11%
2022/04/08	7	31.61	0	0.00	31.60	7	5,308	0.13%
2022/04/07	6.5	31.83	3	31.65	31.25	3.5	5,350	0.07%
2022/04/06	14	31.76	1	31.75	31.75	13	5,338	0.24%
2022/04/01	15	32.15	0	0.00	32.15	15	5,841	0.26%
2022/03/31	2	32.35	5	32.30	32.35	-3	6,056	-0.05%
2022/03/30	34	32.65	2	32.55	32.65	32	6,154	0.52%
2022/03/29	22	32.92	4	32.96	32.60	18	6,325	0.28%
2022/03/28	28	33.18	7	33.21	33.30	21	6,566	0.32%
2022/03/25	0	0.00	11	34.23	34.25	-11	6,577	-0.17%
2022/03/24	5	34.17	4	33.91	34.20	1	6,916	0.01%
2022/03/23	7	33.81	3	33.65	34.15	4	6,941	0.06%
2022/03/22	5	32.95	8	33.38	33.65	-3	7,025	-0.04%
2022/03/21	16	32.79	4	32.90	32.70	12	6,954	0.17%
2022/03/18	0	0.00	1	32.35	32.80	-1	6,960	-0.01%
2022/03/17	11	32.17	1	32.15	32.25	10	6,900	0.14%
2022/03/16	23	32.12	1	31.60	31.95	22	6,880	0.32%
2022/03/15	4	32.03	2	32.05	31.75	2	6,909	0.03%
2022/03/14	3	32.05	0	0.00	32.20	3	6,870	0.04%
2022/03/11	4	31.59	5	31.61	31.90	-1	6,867	-0.01%
2022/03/10	4	31.69	11	31.72	31.80	-7	6,868	-0.10%
2022/03/08	6	30.33	11	30.08	29.90	-5	6,755	-0.07%
2022/03/07	6	31.00	24	30.86	30.95	-18	6,708	-0.27%
2022/03/04	5	31.94	20	31.95	32.00	-15	6,728	-0.22%
2022/03/03	11	32.45	6	32.65	32.15	5	6,835	0.07%
2022/03/02	1	31.95	0	0.00	32.00	1	6,901	0.01%
2022/03/01	2	31.05	4	31.15	31.15	-2	6,794	-0.03%
2022/02/25	0	0.00	5	30.50	30.65	-5	6,803	-0.07%
2022/02/24	1	30.60	5	30.30	30.30	-4	6,870	-0.06%
2022/02/22	3	30.58	0	0.00	30.70	3	6,970	0.04%
2022/02/21	0	0.00	1	31.10	31.10	-1	7,099	-0.01%
2022/02/18	2	30.88	2	30.50	31.00	0	7,209	0.00%
2022/02/17	1	31.40	2	31.10	31.00	-1	7,468	-0.01%
2022/02/16	6	31.18	2	31.00	31.05	4	7,684	0.05%
2022/02/15	2	30.30	0	0.00	30.20	2	7,952	0.03%
2022/02/14	2	30.20	3	30.15	30.15	-1	9,712	-0.01%
2022/02/11	3	30.78	1	30.65	30.85	2	10,640	0.02%
2022/02/10	1	31.75	10	32.20	31.70	-9	10,882	-0.08%
2022/02/09	1	31.60	0	0.00	31.70	1	10,895	0.01%
2022/02/08	0	0.00	10	31.10	31.20	-10	10,904	-0.09%
2022/02/07	0	0.00	2	30.45	30.70	-2	11,002	-0.02%
2022/01/26	1	29.90	0	0.00	29.90	1	11,132	0.01%
2022/01/25	1	29.65	10	29.60	29.60	-9	11,200	-0.08%
2022/01/21	3	30.43	0	0.00	30.30	3	11,274	0.03%
2022/01/19	5	30.93	0	0.00	30.95	5	11,447	0.04%
2022/01/18	0	0.00	3	31.63	31.50	-3	11,513	-0.03%
2022/01/17	1	30.90	0	0.00	31.15	1	11,441	0.01%
2022/01/14	7	30.66	0	0.00	30.70	7	11,469	0.06%
2022/01/13	0	0.00	2	30.95	31.10	-2	11,487	-0.02%
2022/01/12	0	0.00	45	30.91	31.00	-45	11,519	-0.39%
2022/01/11	0	0.00	2	31.18	31.00	-2	11,526	-0.02%
2022/01/10	0	0.00	1	30.90	30.85	-1	11,509	-0.01%
2022/01/07	15	31.34	3	30.95	31.00	12	11,526	0.10%
2022/01/06	0	0.00	6	31.82	31.85	-6	11,426	-0.05%
2022/01/05	10	32.52	13	32.75	32.30	-3	11,421	-0.03%
2022/01/04	0	0.00	2	31.75	32.25	-2	11,176	-0.02%
2022/01/03	1	31.90	0	0.00	31.80	1	11,267	0.01%
2021/12/30	10	31.75	0	0.00	31.95	10	11,317	0.09%
2021/12/29	2	31.78	2	31.73	31.85	0	11,375	0.00%
2021/12/28	51	32.56	21	32.52	32.10	30	11,388	0.26%
2021/12/27	9	32.23	18	32.30	32.50	-9	10,990	-0.08%
2021/12/24	12	31.34	1	31.40	31.10	11	10,978	0.10%
2021/12/23	3	31.73	6	31.74	31.70	-3	11,172	-0.03%
2021/12/22	24	32.29	36	32.15	32.05	-12	11,124	-0.11%
2021/12/21	6	31.38	10	30.98	31.45	-4	10,956	-0.04%
2021/12/20	30	31.74	20	31.41	31.55	10	11,027	0.09%
2021/12/17	0	0.00	3	30.08	30.15	-3	11,055	-0.03%
2021/12/16	3	30.25	7	30.11	30.45	-4	11,414	-0.04%
2021/12/15	6	29.35	17	29.34	29.25	-11	11,603	-0.09%
2021/12/14	6	28.95	6	28.90	28.80	0	12,205	0.00%
2021/12/13	5	29.25	0	0.00	29.25	5	12,998	0.04%
2021/12/10	15	29.40	0	0.00	29.25	15	14,127	0.11%
2021/12/09	5	29.44	14	29.44	29.50	-9	15,010	-0.06%
2021/12/08	1	29.20	7	29.16	29.15	-6	15,824	-0.04%
2021/12/07	2	29.20	0	0.00	29.20	2	16,165	0.01%
2021/12/06	3	29.12	0	0.00	29.05	3	16,284	0.02%
2021/12/03	2	29.18	0	0.00	29.20	2	16,408	0.01%
2021/12/01	2	29.40	2	29.70	29.70	0	16,476	0.00%
2021/11/30	0	0.00	9	29.72	29.70	-9	16,553	-0.05%
2021/11/29	9	28.97	1	28.80	28.95	8	16,550	0.05%
2021/11/26	13	29.77	3	29.77	29.85	10	16,407	0.06%
2021/11/25	2	29.83	2	30.05	29.65	0	16,188	0.00%
2021/11/24	10	29.70	16	29.56	29.90	-6	16,110	-0.04%
2021/11/23	5	29.44	1	29.50	29.45	4	16,032	0.02%
2021/11/19	1	29.25	41	29.32	29.20	-40	15,934	-0.25%
2021/11/18	44	29.46	0	0.00	29.40	44	15,833	0.28%
2021/11/17	8	30.02	5	30.00	30.00	3	15,684	0.02%
2021/11/16	8	30.06	72	29.88	29.95	-64	15,580	-0.41%
2021/11/15	7	31.19	4	31.21	31.00	3	15,371	0.02%
2021/11/12	10	31.24	30	31.19	31.65	-20	15,217	-0.13%
2021/11/11	137	31.57	58	32.04	31.00	79	14,863	0.53%	大買/
2021/11/10	21	30.30	38.4	30.43	31.40	-17.4	13,125	-0.13%
2021/11/09	43	28.95	12	28.72	28.55	31	12,205	0.25%
2021/11/08	0	0.00	1	28.30	28.40	-1	11,861	-0.01%
2021/11/05	1	27.95	6	28.12	28.20	-5	11,856	-0.04%
2021/11/04	2	28.48	2	28.33	28.10	0	11,877	0.00%
2021/11/03	1	28.60	12	28.27	28.60	-11	11,984	-0.09%
2021/11/02	0	0.00	1	27.55	27.45	-1	12,171	-0.01%
2021/11/01	0	0.00	2	27.80	27.85	-2	12,339	-0.02%
2021/10/28	0	0.00	10	28.00	27.75	-10	12,299	-0.08%
2021/10/27	1	27.85	2	27.83	27.90	-1	12,314	-0.01%
2021/10/26	0	0.00	1	27.40	27.35	-1	12,224	-0.01%
2021/10/22	0	0.00	3	26.75	27.00	-3	12,398	-0.02%
2021/10/20	1	26.75	2	26.85	26.90	-1	12,415	-0.01%
2021/10/19	1	26.45	0	0.00	26.50	1	12,430	0.01%
2021/10/18	1	26.00	4	25.95	26.00	-3	12,422	-0.02%
2021/10/15	0	0.00	10	26.25	26.25	-10	12,434	-0.08%
2021/10/14	2	25.80	12	25.79	25.70	-10	12,434	-0.08%
2021/10/13	4	25.79	0	0.00	25.70	4	12,430	0.03%
2021/10/12	3	26.22	1	26.20	26.10	2	12,399	0.02%
2021/10/08	10	27.15	4	27.30	26.60	6	12,380	0.05%
2021/10/07	3	27.63	2	27.58	27.55	1	12,250	0.01%
2021/10/06	10	27.19	0	0.00	26.85	10	12,233	0.08%
2021/10/05	3	27.35	0	0.00	27.80	3	12,198	0.02%
2021/10/04	0	0.00	1	27.40	27.35	-1	12,177	-0.01%
2021/10/01	17	27.46	33	27.48	27.35	-16	12,062	-0.13%
2021/09/30	85	28.70	48	29.09	28.30	37	11,873	0.31%
2021/09/29	9	28.27	9	28.25	28.05	0	11,556	0.00%
2021/09/28	23	28.24	6	28.35	28.35	17	11,460	0.15%
2021/09/27	33	28.78	34	28.86	28.75	-1	11,271	-0.01%
2021/09/24	31	29.23	18	29.08	29.40	13	10,991	0.12%
2021/09/23	57	29.14	61	29.01	29.40	-4	10,529	-0.04%
2021/09/22	30	28.28	21	28.04	28.00	9	10,099	0.09%
2021/09/17	18	28.89	16	28.60	29.00	2	9,713	0.02%
2021/09/16	16	28.32	15	28.41	28.65	1	9,059	0.01%
2021/09/15	74	28.19	70	27.54	26.95	4	8,230	0.05%
2021/09/14	95	28.20	73	28.61	28.65	22	7,083	0.31%
2021/09/13	29	27.51	81	27.32	27.65	-52	6,180	-0.84%
2021/09/10	131	25.82	108	25.81	25.85	23	5,370	0.43%	大買/大賣/
2021/09/09	5	25.00	3	25.03	25.40	2	5,126	0.04%
2021/09/08	21	24.74	0	0.00	24.70	21	5,021	0.42%
2021/09/07	2	24.48	1	24.30	24.55	1	4,921	0.02%
2021/09/06	0	0.00	2	24.35	24.10	-2	4,859	-0.04%
2021/09/03	0	0.00	5.3	24.41	24.60	-5.3	4,858	-0.11%
2021/09/02	3	24.18	3	24.30	24.35	0	4,794	0.00%
2021/08/31	3	23.58	1	23.60	23.70	2	4,755	0.04%
2021/08/26	0	0.00	2	23.45	23.75	-2	4,831	-0.04%
2021/08/19	3	23.08	0	0.00	22.80	3	5,353	0.06%
2021/08/18	1	23.40	0	0.00	23.60	1	5,303	0.02%
2021/08/17	0	0.00	3	23.38	23.35	-3	5,252	-0.06%
2021/08/16	1	23.25	0	0.00	23.25	1	5,256	0.02%
2021/08/12	12	23.46	2	23.60	23.50	10	5,237	0.19%
2021/08/11	4	23.63	0	0.00	23.45	4	5,519	0.07%
2021/08/10	16	24.00	0	0.00	24.00	16	5,504	0.29%
2021/08/09	15	24.91	2	24.90	24.50	13	5,505	0.24%
2021/08/06	4	25.68	13	25.61	25.45	-9	5,310	-0.17%
2021/08/05	8	25.46	21	25.61	25.90	-13	5,019	-0.26%
2021/08/04	0	0.00	1	25.00	24.80	-1	4,899	-0.02%
2021/08/03	0	0.00	16	24.88	25.00	-16	4,958	-0.32%
2021/08/02	5	24.56	0	0.00	24.65	5	4,981	0.10%
2021/07/30	2	23.98	12	24.12	24.00	-10	4,952	-0.20%
2021/07/29	0	0.00	21	23.93	23.70	-21	4,939	-0.43%
2021/07/27	3	22.65	0	0.00	22.55	3	4,992	0.06%
2021/07/26	25	23.20	2	23.33	23.20	23	5,576	0.41%
2021/07/23	1	24.65	2	24.58	24.65	-1	6,102	-0.02%
2021/07/22	0	0.00	2	24.60	24.35	-2	6,113	-0.03%
2021/07/21	0	0.00	1	24.55	24.40	-1	6,375	-0.02%
2021/07/16	0	0.00	10	25.31	25.25	-10	7,054	-0.14%
2021/07/15	0	0.00	3	25.30	25.20	-3	7,085	-0.04%
2021/07/14	0	0.00	34	25.10	25.00	-34	7,062	-0.48%
2021/07/13	7	25.08	2	25.25	24.75	5	7,121	0.07%
2021/07/12	6	25.32	4	25.15	25.30	2	7,064	0.03%
2021/07/09	0	0.00	29	25.10	25.05	-29	6,992	-0.41%
2021/07/08	0	0.00	5	25.00	24.90	-5	6,946	-0.07%
2021/07/06	6	24.68	3	24.65	24.60	3	6,901	0.04%
2021/07/05	1	24.45	2	24.58	24.60	-1	6,888	-0.01%
2021/07/02	0	0.00	4	24.00	24.10	-4	6,836	-0.06%
2021/06/29	20	23.75	0	0.00	23.65	20	6,842	0.29%
2021/06/28	4	23.50	0	0.00	23.75	4	6,834	0.06%
2021/06/24	1	23.65	0	0.00	23.65	1	6,940	0.01%
2021/06/23	10	23.75	1	23.55	23.75	9	6,920	0.13%
2021/06/21	0	0.00	4	24.06	23.80	-4	6,909	-0.06%
2021/06/18	3	24.90	14	24.71	24.45	-11	6,885	-0.16%
2021/06/15	1	24.20	0	0.00	24.20	1	6,761	0.01%
2021/06/11	0	0.00	5	24.29	24.20	-5	6,753	-0.07%
2021/06/09	4.3	24.04	0	0.00	23.95	4.3	6,756	0.06%
2021/06/08	2	23.85	1	23.85	23.95	1	6,767	0.01%
2021/06/07	4	23.40	7	23.91	23.80	-3	6,786	-0.04%
2021/06/04	3	23.80	1	23.70	23.65	2	6,747	0.03%
2021/06/03	2	24.00	4	23.90	23.95	-2	6,722	-0.03%
2021/06/02	9	23.91	5	23.92	24.05	4	6,684	0.06%
2021/06/01	9	23.98	95	24.08	24.75	-86	6,552	-1.31%
2021/05/28	1	23.05	0	0.00	23.00	1	6,116	0.02%
2021/05/27	2	22.70	1	22.70	22.70	1	6,101	0.02%
2021/05/25	1	22.90	1	22.80	22.85	0	6,079	0.00%
2021/05/24	0	0.00	5	22.49	22.50	-5	6,036	-0.08%
2021/05/20	5	22.00	0	0.00	22.10	5	5,990	0.08%
2021/05/19	9	22.79	22	22.54	22.55	-13	6,022	-0.22%
2021/05/18	0	0.00	21	21.32	21.55	-21	5,751	-0.37%
2021/05/17	22	20.40	8	19.92	20.10	14	5,701	0.25%
2021/05/14	0	0.00	6	21.85	21.35	-6	5,613	-0.11%
2021/05/13	84	21.39	0	0.00	21.05	84	5,556	1.51%
2021/05/12	2	21.90	9	21.75	21.35	-7	5,486	-0.13%
2021/05/11	11	23.19	3	23.15	22.90	8	5,330	0.15%
2021/05/10	0	0.00	23	23.93	23.85	-23	5,221	-0.44%
2021/05/07	2	23.40	0	0.00	23.40	2	5,135	0.04%
2021/05/05	0	0.00	3	23.08	23.05	-3	4,981	-0.06%
2021/05/04	7	23.34	7	23.40	23.40	0	4,899	0.00%
2021/05/03	59	25.16	22	25.28	25.25	37	4,607	0.80%
2021/04/29	9.1	24.46	38.3	24.33	24.50	-29.2	3,967	-0.73%
2021/04/28	7	22.94	10	23.01	23.05	-3	3,384	-0.09%
2021/04/27	35	23.44	3	23.32	23.30	32	3,331	0.96%
2021/04/26	35	23.60	19	23.26	23.75	16	3,036	0.53%
2021/04/23	0	0.00	21	21.60	21.60	-21	2,498	-0.84%
2021/04/22	11	22.55	17	22.80	21.85	-6	2,457	-0.24%
2021/04/21	20	22.55	0.5	22.30	22.55	19.5	2,224	0.88%
2021/04/20	5	22.21	1	22.30	22.25	4	2,156	0.19%
2021/04/19	10	22.31	4.1	22.30	22.20	5.9	2,123	0.28%
2021/04/16	1	21.65	1	21.65	21.80	0	2,003	0.00%
2021/04/15	0	0.00	42	21.59	21.75	-42	1,987	-2.11%
2021/04/14	1	20.95	0	0.00	21.35	1	1,967	0.05%
2021/04/13	6	21.87	70	21.67	21.50	-64	1,943	-3.29%
2021/04/12	2	21.80	0	0.00	21.85	2	1,922	0.10%
2021/04/09	1	21.65	0	0.00	21.55	1	1,890	0.05%
2021/04/08	33	21.85	1	21.90	21.75	32	1,869	1.71%
2021/04/07	2	21.38	2	21.60	21.65	0	1,824	0.00%
2021/04/06	2	21.08	0	0.00	21.15	2	1,795	0.11%
2021/04/01	5	21.00	0	0.00	21.00	5	1,776	0.28%
2021/03/30	1	21.00	0	0.00	21.05	1	1,748	0.06%
2021/03/29	5	21.02	0	0.00	21.00	5	1,717	0.29%
2021/03/26	0	0.00	33	21.92	21.95	-33	1,573	-2.10%
2021/03/25	0	0.00	1	21.80	21.90	-1	1,569	-0.06%
2021/03/24	1	21.80	0	0.00	21.95	1	1,555	0.06%
2021/03/22	1	21.70	1	21.80	21.90	0	1,496	0.00%
2021/03/19	0	0.00	3	21.25	21.35	-3	1,450	-0.21%
2021/03/18	32	21.05	3	21.05	21.20	29	1,412	2.05%
2021/03/17	0	0.00	1	20.80	20.85	-1	1,402	-0.07%
2021/03/16	150	20.74	0	0.00	20.65	150	1,415	10.60%	大買/鉅額交易
2021/03/15	40	20.75	4	20.66	20.80	36	1,411	2.55%
2021/03/12	2	20.13	1	20.00	20.30	1	1,329	0.08%
2021/03/09	0	0.00	3	19.40	19.60	-3	1,271	-0.24%
2021/03/05	1	19.40	0	0.00	19.40	1	1,329	0.08%
2021/03/04	0	0.00	10	19.55	19.45	-10	1,373	-0.73%
2021/03/02	0	0.00	9	19.60	19.55	-9	1,544	-0.58%
2021/02/24	2	19.40	0	0.00	19.40	2	1,564	0.13%
2021/02/19	14	19.56	21	19.60	19.50	-7	1,598	-0.44%
2021/02/01	2	18.00	0	0.00	18.30	2	1,669	0.12%
2021/01/29	0	0.00	10	18.30	18.15	-10	1,700	-0.59%
2021/01/28	2	18.30	0	0.00	18.25	2	1,721	0.12%
2021/01/21	0	0.00	1	18.50	18.20	-1	1,826	-0.05%
2021/01/20	0	0.00	3	18.35	18.35	-3	2,075	-0.14%
2021/01/15	0	0.00	2	19.00	18.95	-2	2,265	-0.09%
2021/01/13	30	19.07	0	0.00	19.05	30	2,283	1.31%
2020/12/31	0	0.00	1	19.15	19.20	-1	2,229	-0.04%
2020/12/29	0	0.00	2.1	19.10	19.10	-2.1	2,220	-0.10%
2020/12/24	10	19.00	0	0.00	19.05	10	2,186	0.46%
2020/12/21	0	0.00	2	19.15	19.25	-2	2,209	-0.09%
2020/12/16	0	0.00	3	19.30	19.20	-3	2,220	-0.14%
2020/12/09	2	19.55	0	0.00	19.80	2	2,188	0.09%
2020/12/08	2	19.30	3	19.25	19.30	-1	2,218	-0.05%
2020/12/07	3	19.40	2	19.25	19.20	1	2,311	0.04%
2020/12/04	2	19.35	61	19.36	19.35	-59	2,372	-2.49%
2020/12/02	2	19.25	4	19.33	19.30	-2	2,438	-0.08%
2020/12/01	1	19.55	0	0.00	19.50	1	2,417	0.04%
2020/11/30	1	19.60	1	19.70	19.55	0	2,437	0.00%
2020/11/27	75	19.77	83	19.64	19.80	-8	2,503	-0.32%
2020/11/26	0	0.00	100.4	19.00	19.20	-100.4	2,391	-4.20%
2020/11/20	2	19.10	5.1	18.95	19.05	-3.1	2,382	-0.13%
2020/11/18	0	0.00	5	18.95	18.85	-5	2,327	-0.21%
2020/11/17	0	0.00	2	18.78	18.80	-2	2,326	-0.08%
2020/11/16	0	0.00	7	18.75	18.75	-7	2,353	-0.30%
2020/11/10	13	18.76	4	18.60	18.60	9	2,370	0.38%
2020/11/09	4	18.64	4	18.73	18.80	0	2,376	0.00%
2020/11/06	2	18.58	2	18.53	18.40	0	2,367	0.00%
2020/11/05	0	0.00	1	18.45	18.35	-1	2,373	-0.04%
2020/11/03	2	18.18	0	0.00	18.15	2	2,647	0.08%
2020/10/30	5	18.35	33	18.50	18.25	-28	2,729	-1.03%
2020/10/29	112	18.41	0	0.00	18.25	112	2,711	4.13%	大買/鉅額交易
2020/10/28	15	18.86	2	19.08	18.50	13	2,687	0.48%
2020/10/27	4	18.63	5	18.65	18.95	-1	2,470	-0.04%
2020/10/26	3	18.27	3	18.20	18.15	0	2,424	0.00%
2020/10/14	0	0.00	60	18.03	18.05	-60	2,882	-2.08%
2020/10/12	0	0.00	2	18.03	18.05	-2	2,875	-0.07%
2020/09/24	2	17.25	0	0.00	17.15	2	2,847	0.07%
2020/09/22	2	17.80	0	0.00	17.80	2	2,800	0.07%
2020/09/21	0	0.00	1	18.10	18.05	-1	2,783	-0.04%
2020/09/18	0	0.00	1	18.20	18.10	-1	2,770	-0.04%
2020/09/17	2	18.08	2	18.05	18.05	0	2,753	0.00%
2020/09/16	1	18.15	0	0.00	18.15	1	2,754	0.04%
2020/09/15	50	18.00	0	0.00	18.00	50	2,799	1.79%
2020/09/11	54	18.24	4	18.11	18.10	50	2,761	1.81%
2020/09/10	4	19.05	4	18.81	18.65	0	2,677	0.00%
2020/09/09	1	19.05	4	18.63	19.15	-3	2,569	-0.12%
2020/09/08	1	18.40	0	0.00	18.45	1	2,476	0.04%
2020/09/04	0	0.00	1	17.90	18.05	-1	2,396	-0.04%
2020/09/03	2	18.35	2	18.25	18.25	0	2,381	0.00%
2020/09/02	9	18.56	7	18.10	18.10	2	2,336	0.09%
2020/09/01	3	18.25	2	18.30	18.30	1	2,244	0.04%
2020/08/31	3	18.10	1	18.00	18.00	2	2,226	0.09%
2020/08/28	0	0.00	2	17.98	18.00	-2	2,228	-0.09%
2020/08/27	0	0.00	0.1	18.00	18.00	-0.1	2,216	-0.01%
2020/08/26	2	18.15	0	0.00	18.20	2	2,188	0.09%
2020/08/25	1	17.85	0	0.00	17.75	1	2,147	0.05%
2020/08/20	3	17.35	5	17.42	17.40	-2	2,105	-0.09%
2020/08/18	4	18.00	0	0.00	18.05	4	2,010	0.20%
2020/08/17	3	18.10	14	18.15	18.05	-11	1,987	-0.55%
2020/08/14	0	0.00	1	17.90	17.95	-1	1,948	-0.05%
2020/08/13	3	18.02	8	18.26	17.95	-5	1,920	-0.26%
2020/08/10	7	17.99	0	0.00	17.85	7	1,804	0.39%
2020/08/07	11	18.28	37	18.23	18.30	-26	1,750	-1.48%
2020/08/06	0	0.00	2	17.63	17.70	-2	1,500	-0.13%
2020/08/05	0	0.00	2	16.75	16.85	-2	1,397	-0.14%
2020/08/04	2	16.80	0	0.00	16.85	2	1,389	0.14%
2020/08/03	1	16.70	80	16.75	16.65	-79	1,380	-5.72%
2020/07/31	1	17.05	1	17.00	17.10	0	1,370	0.00%
2020/07/30	23	17.56	1	17.75	17.30	22	1,325	1.66%
2020/07/29	2	17.30	9	17.32	17.65	-7	1,177	-0.59%
2020/07/28	83	17.20	26	17.04	17.00	57	993	5.74%
2020/07/27	0	0.00	4	16.03	16.10	-4	810	-0.49%
2020/07/24	2	15.50	0	0.00	15.40	2	716	0.28%
2020/07/23	0	0.00	100	15.50	15.75	-100	699	-14.29%
2020/07/17	2	14.90	0	0.00	14.85	2	625	0.32%
2020/07/15	55	14.95	0	0.00	15.00	55	633	8.69%
2020/07/10	0	0.00	1	14.95	15.00	-1	664	-0.15%
2020/07/09	50	15.15	0	0.00	15.15	50	668	7.48%
2020/07/06	0	0.00	6	15.18	15.15	-6	689	-0.87%
2020/07/03	1	15.55	31	15.55	15.55	-30	697	-4.30%
2020/07/02	0	0.00	51	15.45	15.50	-51	684	-7.45%
2020/06/22	10	15.20	0	0.00	15.25	10	728	1.37%
2020/06/16	1	15.40	0	0.00	15.40	1	735	0.14%
2020/06/12	0	0.00	3	15.00	15.25	-3	797	-0.38%
2020/06/11	2	15.70	0	0.00	15.60	2	806	0.25%
2020/06/10	1	16.00	6	15.95	15.90	-5	815	-0.61%
2020/06/08	0	0.00	3	15.70	15.90	-3	850	-0.35%
2020/06/05	0	0.00	5	15.57	15.70	-5	826	-0.60%
2020/06/04	39	15.19	0	0.00	15.10	39	804	4.85%
2020/06/03	5	14.90	0	0.00	14.90	5	794	0.63%
2020/05/29	0	0.00	12	14.55	14.60	-12	786	-1.53%
2020/05/28	4	14.68	0	0.00	14.60	4	788	0.51%
2020/05/22	1	14.60	0	0.00	14.55	1	814	0.12%
2020/05/11	0.2	15.00	0	0.00	15.05	0.2	792	0.02%
2020/05/08	0	0.00	10	14.85	14.90	-10	784	-1.27%
2020/05/06	10	14.65	1	14.70	14.60	9	766	1.17%
2020/04/21	2	14.18	0	0.00	14.05	2	817	0.24%
2020/04/17	4	14.98	0	0.00	14.80	4	803	0.50%
2020/04/16	0	0.00	2	14.95	14.95	-2	794	-0.25%
2020/04/15	10	14.65	0	0.00	15.10	10	782	1.28%
2020/04/14	2	14.25	20	14.33	14.40	-18	766	-2.35%
2020/04/13	0.6	13.95	0	0.00	13.95	0.6	758	0.08%
2020/04/10	0	0.00	1	13.85	13.95	-1	752	-0.13%
2020/04/09	0.1	13.50	0	0.00	13.45	0.1	743	0.01%
2020/04/08	20	12.98	0	0.00	13.50	20	733	2.73%
2020/04/06	2	12.60	0	0.00	12.60	2	719	0.28%
2020/04/01	0	0.00	38	12.88	12.90	-38	718	-5.29%
2020/03/27	3	13.35	0	0.00	13.20	3	694	0.43%
2020/03/19	1	10.90	0	0.00	11.00	1	584	0.17%
2020/03/17	1	12.85	0	0.00	12.75	1	523	0.19%
2020/03/13	0	0.00	2	14.35	14.70	-2	484	-0.41%
2020/02/27	20	16.75	0	0.00	16.70	20	437	4.57%
2020/02/26	10	17.00	0	0.00	16.95	10	419	2.38%
2020/02/20	10	17.15	0	0.00	17.20	10	421	2.37%
2020/02/18	0	17.15	0	0.00	17.15	0	427	0.00%
2020/02/06	21	17.25	0	0.00	17.30	21	448	4.69%
2020/02/03	1	16.90	0	0.00	17.10	1	443	0.23%
2020/01/31	0	0.00	0.1	17.35	17.35	-0.1	430	-0.01%
2020/01/10	5	17.70	0	0.00	17.70	5	426	1.17%
2019/12/27	20	17.80	0	0.00	17.75	20	408	4.90%
2019/12/20	1	17.80	0	0.00	17.75	1	435	0.23%
2019/12/19	20	17.80	0	0.00	17.75	20	433	4.62%
2019/12/11	20	17.70	0	0.00	17.80	20	424	4.71%
2019/12/05	0	0.00	1	17.90	17.90	-1	432	-0.23%
2019/12/02	10	17.75	6	17.72	17.70	4	414	0.96%
2019/11/27	2	17.80	0	0.00	17.85	2	422	0.47%
2019/11/15	0	0.00	1	17.85	17.90	-1	499	-0.20%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/13	10	17.90	0	0.00	17.95	10	500	2.00%
2019/11/11	10	18.00	0	0.00	17.95	10	501	1.99%
2019/11/08	1	17.95	0	0.00	18.00	1	500	0.20%
2019/10/29	10	18.05	0	0.00	18.05	10	502	1.99%
2019/10/23	1	18.10	0	0.00	18.10	1	514	0.19%
2019/10/17	0	0.00	20.4	18.15	18.10	-20.4	484	-4.20%
2019/10/16	1	18.15	1	18.15	18.20	0	487	0.00%
2019/09/26	0	0.00	1	18.40	18.40	-1	505	-0.20%
2019/09/24	0	0.00	0.4	17.95	17.90	-0.4	483	-0.07%
2019/09/23	0	0.00	5	17.90	17.95	-5	482	-1.04%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/09/06	0	0.00	4	17.90	17.95	-4	505	-0.79%
2019/08/29	13	17.80	0	0.00	17.80	13	498	2.61%
2019/08/28	4	19.70	2	19.70	19.75	2	469	0.43%
2019/08/27	2	19.60	0	0.00	19.65	2	447	0.45%
2019/08/26	1	19.60	0	0.00	19.60	1	437	0.23%
2019/08/20	2	19.80	0	0.00	19.80	2	429	0.47%
2019/08/19	0	0.00	20	19.80	19.75	-20	424	-4.71%
2019/08/16	0	0.00	10	19.75	19.80	-10	419	-2.38%
2019/08/13	1	19.95	20.7	19.90	19.85	-19.7	411	-4.80%
2019/08/02	2	20.05	0	0.00	19.95	2	438	0.46%
2019/07/31	4	20.24	10	20.30	20.20	-6	427	-1.40%
2019/07/30	0	0.00	10	20.35	20.30	-10	433	-2.31%
2019/07/23	0	0.00	20	20.10	20.10	-20	439	-4.55%
2019/07/22	0	0.00	20	20.10	20.10	-20	436	-4.58%
2019/07/04	0	0.00	4	20.05	20.05	-4	471	-0.85%
2019/07/01	2	20.05	0	0.00	20.10	2	494	0.40%
2019/06/21	4	19.85	0	0.00	19.80	4	547	0.73%
2019/06/13	50	19.70	0	0.00	19.65	50	562	8.89%
2019/05/29	6	19.94	5	20.05	19.85	1	577	0.17%
2019/04/24	3	20.25	0	0.00	20.30	3	519	0.58%
2019/04/17	0	20.90	0	0.00	20.45	0	505	0.00%
2019/04/16	1	20.35	0	0.00	20.40	1	500	0.20%
2019/04/12	0	20.30	0	0.00	20.30	0	499	0.00%
2019/04/11	1	20.25	0	0.00	20.30	1	496	0.20%
2019/04/01	0	0.00	5	20.65	20.70	-5	427	-1.17%
2019/03/29	5	20.50	0	0.00	20.50	5	412	1.21%
2019/03/22	0	0.00	1	19.95	20.00	-1	371	-0.27%
2019/03/19	0	0.00	0.1	19.90	19.85	-0.1	352	-0.02%
2019/03/18	1	19.70	2	19.80	19.75	-1	376	-0.27%
2019/03/07	0	0.00	1	19.75	19.70	-1	386	-0.26%
2019/03/06	1	19.70	0	0.00	19.80	1	381	0.26%
2019/01/30	0	0.00	1	19.25	19.25	-1	355	-0.28%
2019/01/22	0	0.00	4	18.90	18.90	-4	368	-1.08%
2019/01/21	0	0.00	2	18.90	18.90	-2	372	-0.54%
2019/01/18	0	0.00	10	18.80	18.85	-10	375	-2.66%
2019/01/17	1	18.75	3	18.80	18.75	-2	381	-0.52%
2019/01/16	3	18.85	0	0.00	18.80	3	392	0.76%
2019/01/14	3	18.75	0	0.00	18.80	3	406	0.74%
2019/01/10	2	18.70	0	0.00	18.70	2	445	0.45%
2019/01/03	1	18.60	0	0.00	18.50	1	535	0.19%
2019/01/02	1	18.60	0	0.00	18.65	1	544	0.18%
2018/12/20	0	0.00	1	18.65	18.70	-1	590	-0.17%
2018/12/14	1	19.00	1	18.95	19.00	0	588	0.00%
2018/12/13	0	0.00	12	19.00	19.00	-12	594	-2.02%
2018/12/12	0	0.00	1	19.05	19.00	-1	601	-0.17%
2018/12/11	1	18.80	0	0.00	18.90	1	604	0.17%
2018/12/10	12	19.02	0	0.00	19.00	12	583	2.06%
2018/12/07	10	19.05	0	0.00	19.15	10	603	1.66%
2018/12/05	10	19.15	0	0.00	19.15	10	618	1.62%
2018/12/03	0	0.00	5	19.35	19.35	-5	649	-0.77%
2018/11/30	6	19.10	0	0.00	19.15	6	675	0.89%
2018/11/16	1	19.10	0	0.00	19.05	1	769	0.13%
2018/11/06	0	0.00	0.1	19.50	19.35	-0.1	888	-0.01%
2018/10/29	0	0.00	1	18.80	18.80	-1	910	-0.11%
2018/10/24	10	19.60	0	0.00	19.45	10	931	1.07%
2018/10/15	5	19.60	0	0.00	19.60	5	915	0.55%
2018/10/11	1	19.30	0	0.00	19.30	1	884	0.11%
2018/10/08	10	20.00	0	0.00	20.05	10	869	1.15%
2018/10/04	0	0.00	7	20.51	20.60	-7	854	-0.82%
2018/09/13	2	20.90	0	0.00	20.80	2	1,119	0.18%
2018/09/11	10	20.60	0	0.00	20.95	10	1,133	0.88%
2018/09/10	0	0.00	6	20.80	20.85	-6	1,187	-0.51%
2018/09/07	0	0.00	1	21.40	21.20	-1	1,229	-0.08%
2018/09/06	1	21.60	0	0.00	21.50	1	1,225	0.08%
2018/09/03	0	0.00	1	21.30	21.30	-1	1,207	-0.08%
2018/08/27	0	0.00	1	21.40	21.30	-1	1,268	-0.08%
2018/08/22	1	20.90	0	0.00	20.85	1	1,253	0.08%
2018/08/16	2	22.93	0	0.00	22.95	2	1,223	0.16%
2018/08/13	1	22.80	0	0.00	22.80	1	1,246	0.08%
2018/08/10	4	23.20	0	0.00	23.25	4	1,250	0.32%
2018/08/09	1	23.20	0	0.00	23.25	1	1,331	0.08%
2018/08/08	0	0.00	1	23.35	23.30	-1	1,379	-0.07%
2018/08/03	3	22.95	1	23.05	23.15	2	1,449	0.14%
2018/08/02	0	0.00	4	23.03	22.90	-4	1,462	-0.27%
2018/07/30	0	0.00	5	22.70	22.75	-5	1,501	-0.33%
2018/07/19	0	0.00	0.2	22.40	22.30	-0.2	1,607	-0.01%
2018/07/13	3	22.25	0	0.00	22.25	3	1,635	0.18%
2018/07/12	2	22.15	0	0.00	22.20	2	1,651	0.12%
2018/07/05	1	22.90	0	0.00	22.65	1	1,741	0.06%
2018/07/04	3	22.88	0	0.00	23.00	3	1,761	0.17%
2018/07/03	24	23.37	11	23.62	23.10	13	1,779	0.73%
2018/06/26	0	0.00	2	22.75	22.75	-2	1,837	-0.11%
2018/06/25	0	0.00	2	23.10	23.10	-2	1,829	-0.11%
2018/06/22	0	0.00	2	23.28	23.15	-2	1,843	-0.11%
2018/06/20	0	0.00	1	23.35	23.50	-1	1,867	-0.05%
2018/06/19	3	23.55	5	23.55	23.75	-2	1,872	-0.11%
2018/06/15	8	23.60	1	23.50	23.35	7	1,855	0.38%
2018/06/14	10	23.05	3	23.00	23.10	7	1,829	0.38%
2018/06/12	0	0.00	2	23.40	23.30	-2	1,867	-0.11%
2018/06/06	3	23.10	0	0.00	23.10	3	1,997	0.15%
2018/06/04	0	0.00	6	23.05	23.15	-6	2,057	-0.29%
2018/06/01	0	0.00	2	22.85	22.85	-2	2,097	-0.10%
2018/05/25	1	23.00	4	23.03	22.95	-3	2,871	-0.10%
2018/05/24	4	23.18	2	23.15	23.10	2	3,309	0.06%
2018/05/21	1	23.00	0	0.00	22.95	1	3,587	0.03%
2018/05/14	2	22.70	0	0.00	22.75	2	3,509	0.06%
2018/05/11	0	0.00	1	22.50	22.55	-1	3,499	-0.03%
2018/05/08	0	0.00	4	22.65	22.50	-4	3,511	-0.11%
2018/05/07	0	0.00	5	22.54	22.55	-5	3,508	-0.14%
2018/04/30	5	22.24	0	0.00	22.20	5	3,537	0.14%
2018/04/26	2	22.45	8	22.46	22.00	-6	3,668	-0.16%
2018/04/25	3	21.85	0	0.00	21.95	3	3,619	0.08%
2018/04/17	4	22.05	0.2	22.00	21.95	3.8	3,624	0.11%
2018/04/16	0.2	22.25	1	22.25	22.30	-0.8	3,598	-0.02%
2018/04/13	1	22.10	1	22.25	22.10	0	3,591	0.00%
2018/04/12	2	22.13	0	0.00	22.10	2	3,586	0.06%
2018/04/10	1	22.40	4	22.38	22.15	-3	3,563	-0.08%
2018/04/03	2	22.20	3	23.02	22.40	-1	3,505	-0.03%
2018/04/02	0	0.00	1	22.00	21.95	-1	3,350	-0.03%
2018/03/31	1	21.80	1	22.00	21.80	0	3,340	0.00%
2018/03/30	0	0.00	0	22.10	21.90	0	3,326	0.00%
2018/03/29	2	21.98	1	22.05	21.95	1	3,316	0.03%
2018/03/27	1	21.60	2	21.88	21.55	-1	3,274	-0.03%
2018/03/26	1	21.40	0	0.00	21.40	1	3,261	0.03%
2018/03/23	0	0.00	2	21.45	21.40	-2	3,254	-0.06%
2018/03/22	0	22.20	1	21.70	21.60	-1	3,260	-0.03%
2018/03/21	1	22.05	2	22.07	22.00	-1	3,229	-0.03%
2018/03/20	2	21.55	0	0.00	21.60	2	3,189	0.06%
2018/03/19	0	21.90	1	22.00	21.85	-1	3,171	-0.03%
2018/03/16	0	0.00	15	21.50	21.60	-15	3,159	-0.47%
2018/03/14	10	21.50	0	0.00	21.60	10	3,192	0.31%
2018/03/13	0	0.00	2	21.25	21.20	-2	3,335	-0.06%
2018/03/12	3	21.05	0	0.00	20.95	3	3,349	0.09%
2018/03/09	11	22.16	0	0.00	21.75	11	3,255	0.34%
2018/03/08	1	22.25	0	0.00	22.20	1	3,226	0.03%
2018/03/07	3	22.27	2	22.40	22.10	1	3,198	0.03%
2018/03/06	23	22.53	5	22.35	22.35	18	3,164	0.57%
2018/03/05	40	23.59	31	23.82	23.05	9	3,027	0.30%
2018/03/02	7	22.33	0	0.00	22.60	7	2,735	0.26%
2018/03/01	11	22.50	0	0.00	22.75	11	2,634	0.42%
2018/02/27	4	23.58	2	22.65	22.60	2	2,557	0.08%
2018/02/26	4	24.01	5	23.43	23.55	-1	2,407	-0.04%
2018/02/23	16	21.39	18	21.68	22.65	-2	1,967	-0.10%
2018/02/22	0	0.00	3	20.48	20.60	-3	1,732	-0.17%
2018/02/21	0	0.00	1	20.50	20.60	-1	1,722	-0.06%
2018/02/12	2	19.95	2.3	20.13	20.30	-0.3	1,702	-0.02%
2018/02/08	0	0.00	3	19.45	19.45	-3	1,683	-0.18%
2018/02/06	1	19.10	0	0.00	19.15	1	1,856	0.05%
2018/02/05	2	19.90	7	20.08	20.10	-5	1,803	-0.28%
2018/02/02	3	20.20	10	20.30	20.30	-7	1,794	-0.39%
2018/02/01	10	20.65	2	20.38	20.40	8	1,803	0.44%
2018/01/30	1	20.15	0	0.00	20.15	1	1,763	0.06%
2018/01/24	2	19.98	1	19.95	20.35	1	1,871	0.05%
2018/01/22	0	0.00	2	20.60	20.80	-2	1,911	-0.10%
2018/01/19	0	0.00	1	20.10	20.20	-1	1,816	-0.06%
2018/01/10	1	19.35	0	0.00	19.25	1	1,710	0.06%
2018/01/05	0	0.00	0.7	19.50	19.55	-0.7	1,680	-0.04%
2018/01/03	1	19.35	0	0.00	19.25	1	1,724	0.06%
2018/01/02	2.3	19.29	0	0.00	19.25	2.3	1,719	0.13%