• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.56%
  • 成交量
    2,829張
  • 產業
    上市 電子零組件類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001.1194.64195.00-1.11,757-0.06%
2024/12/061193.504194.25193.00-31,741-0.17%
2024/12/0400.003193.17194.00-31,745-0.17%
2024/12/036190.831190.00191.0051,7570.28%
2024/12/0200.001192.50194.00-11,739-0.06%
2024/11/271189.001189.00187.5001,7410.00%
2024/11/2500.007.1191.73193.00-7.11,744-0.41%
2024/11/2100.001186.50186.50-11,823-0.05%
2024/11/203.2183.6300.00182.503.21,8420.17%
2024/11/181185.0000.00183.0011,8330.05%
2024/11/152188.001188.50188.5011,8220.05%
2024/11/141189.004188.50187.00-31,872-0.16%
2024/11/121.1190.551188.00188.000.11,9250.01%
2024/11/086.1194.2500.00193.006.11,9640.31%
2024/11/0700.000.1197.00200.50-0.12,0920.00%
2024/11/041192.001192.50193.0002,2870.00%
2024/11/012192.5000.00193.0022,3350.09%
2024/10/3000.002193.50193.00-22,356-0.08%
2024/10/290.1194.0000.00192.500.12,3830.00%
2024/10/281200.003.1199.35199.50-2.12,396-0.09%
2024/10/251192.5000.00195.0012,3880.04%
2024/10/240.1196.0000.00192.500.12,4060.00%
2024/10/2300.000.2198.00196.50-0.22,459-0.01%
2024/10/222196.7500.00197.5022,5070.08%
2024/10/2100.001196.00196.00-12,564-0.04%
2024/10/160.1190.5000.00190.500.12,6960.00%
2024/10/1500.001195.50194.00-12,783-0.04%
2024/10/1400.000.1193.50192.50-0.12,8260.00%
2024/10/080.1193.5000.00192.000.12,9420.00%
2024/10/041193.5000.00191.5013,0780.03%
2024/10/011.1196.640.1194.50193.0013,0720.03%
2024/09/300.2200.5200.00196.500.23,0910.01%
2024/09/2500.001.1205.05206.00-1.13,214-0.03%
2024/09/2300.001200.00201.50-13,199-0.03%
2024/09/1900.002198.25197.00-23,211-0.06%
2024/09/182197.001198.00194.5013,2380.03%
2024/09/131194.5000.00194.5013,4480.03%
2024/09/1200.001.1197.43196.00-1.13,486-0.03%
2024/09/111193.001193.00190.5003,5070.00%
2024/09/100.1194.0000.00191.500.13,5140.00%
2024/09/040.1199.0000.00198.000.13,6930.00%
2024/09/021207.500.2208.00208.000.83,8340.02%
2024/08/302208.500.1208.00206.501.93,9230.05%
2024/08/290.1204.0000.00207.000.14,0290.00%
2024/08/281207.501205.50206.5004,1740.00%
2024/08/260.1208.000.2209.50206.00-0.24,4430.00%
2024/08/230.1208.001203.50209.00-0.94,505-0.02%
2024/08/221201.003199.83199.00-24,563-0.04%
2024/08/2100.001198.50196.00-14,609-0.02%
2024/08/201197.5000.00197.0014,6410.02%
2024/08/161198.008.1198.20198.00-7.14,800-0.15%
2024/08/1500.002196.25195.50-24,849-0.04%
2024/08/143192.831193.00193.5024,9170.04%
2024/08/1200.001194.50194.50-14,974-0.02%
2024/08/0912.2192.521189.00189.0011.24,9960.22%
2024/08/0700.000.1192.00194.00-0.14,9120.00%
2024/08/0600.001.1177.73179.00-1.15,046-0.02%
2024/08/051.1180.1800.00177.501.15,3280.02%
2024/08/0212.4198.3600.00197.0012.45,5710.22%
2024/08/0100.003.4206.71206.50-3.45,567-0.06%
2024/07/301.2196.751200.00201.000.25,5620.00%
2024/07/292202.501.2203.42201.500.85,5430.01%
2024/07/260.2202.0000.00204.000.25,5440.00%
2024/07/2300.0018.1213.62212.50-18.15,526-0.33%
2024/07/220.1206.501.1206.51204.50-15,499-0.02%
2024/07/191.1205.9500.00208.501.15,4740.02%
2024/07/186.1205.671208.00207.005.15,4920.09%
2024/07/1711212.451212.00211.00105,4820.18%
2024/07/161213.0023213.35216.00-225,495-0.40%
2024/07/157206.0000.00205.5075,4850.13%
2024/07/125209.702213.50208.0035,4940.05%
2024/07/115213.703215.67213.0025,4780.04%
2024/07/106210.001.1211.95213.504.95,4980.09%
2024/07/091.2213.741214.00212.000.25,4910.00%
2024/07/084215.7500.00215.0045,4580.07%
2024/07/051223.501.2223.79225.00-0.25,4240.00%
2024/07/0400.002221.25223.00-25,414-0.04%
2024/07/032.2216.830.1219.50216.002.15,3760.04%
2024/07/020.2217.7500.00215.000.25,3220.00%
2024/07/011217.001218.51218.5005,2990.00%
2024/06/2700.001219.00218.50-15,318-0.02%
2024/06/2600.004221.00222.00-45,329-0.08%
2024/06/250.2217.3300.00222.000.25,3290.00%
2024/06/2100.003222.67226.00-35,410-0.06%
2024/06/201222.004.1221.68222.00-3.15,359-0.06%
2024/06/181215.0000.00215.5015,4270.02%
2024/06/1700.001212.50213.00-15,522-0.02%
2024/06/142214.0000.00212.5025,6550.04%
2024/06/121214.501214.50214.5005,8450.00%
2024/06/071211.5000.00214.5015,8360.02%
2024/06/0600.001214.00216.00-15,790-0.02%
2024/06/050.1215.502216.25216.50-1.95,790-0.03%
2024/06/041221.001.1220.00220.50-0.15,8860.00%
2024/06/0300.001216.50218.50-16,027-0.02%
2024/05/294213.883216.17211.0015,8970.02%
2024/05/282.1211.120.1214.00211.0025,9290.03%
2024/05/271220.502219.50218.00-15,862-0.02%
2024/05/2400.002222.75224.00-25,851-0.03%
2024/05/233.1220.801221.00220.502.15,8350.04%
2024/05/221220.5000.00219.0015,8400.02%
2024/05/211224.0000.00220.0015,9250.02%
2024/05/2000.001.1225.45226.00-1.15,899-0.02%
2024/05/1700.001224.00225.50-15,853-0.02%
2024/05/160.1218.502219.50218.50-1.95,835-0.03%
2024/05/150.1219.0000.00218.000.16,0420.00%
2024/05/1400.002.1219.05220.00-2.16,153-0.03%
2024/05/135.1218.691217.00217.0046,1780.07%
2024/05/108226.382.2226.12225.005.96,1030.10%
2024/05/096232.6724233.88238.00-185,988-0.30%
2024/05/082.1220.799223.28226.50-6.95,682-0.12%
2024/05/0700.001204.00206.00-15,452-0.02%
2024/05/0600.002.1200.57201.50-2.15,430-0.04%
2024/05/021199.503.1199.16200.00-2.15,390-0.04%
2024/04/302198.002197.75197.5005,3770.00%
2024/04/262193.0000.00193.0025,4110.04%
2024/04/250.1193.004192.75192.50-3.95,479-0.07%
2024/04/242190.751189.00191.5015,5440.02%
2024/04/231187.5000.00187.0015,6340.02%
2024/04/221191.001196.00191.0005,6040.00%
2024/04/194192.0000.00193.5045,5820.07%
2024/04/181197.001198.50198.0005,5500.00%
2024/04/1700.001193.50192.50-15,527-0.02%
2024/04/154197.501197.00196.5035,5290.05%
2024/04/127201.363200.50200.5045,5250.07%
2024/04/117202.2100.00201.5075,5920.13%
2024/04/102.1205.1400.00205.002.15,6000.04%
2024/04/091208.001208.00208.0005,6140.00%
2024/04/0800.001213.50211.00-15,643-0.02%
2024/04/032215.2528216.23213.00-265,668-0.46%
2024/04/022209.502212.50212.5005,6620.00%
2024/04/012205.5011207.23205.50-95,650-0.16%
2024/03/297205.712206.50204.5055,6620.09%
2024/03/2800.002207.75204.50-25,662-0.04%
2024/03/2711204.052208.00206.5095,6820.16%
2024/03/2614209.961.1212.00205.5012.95,6460.23%
2024/03/258217.131218.00215.5075,5830.13%
2024/03/2200.003218.82218.00-35,616-0.05%
2024/03/214213.631214.50213.0035,5880.05%
2024/03/203.1216.832217.50213.501.15,6010.02%
2024/03/196218.753217.67214.0035,6030.05%
2024/03/181210.004213.00218.50-35,593-0.05%
2024/03/155.2204.834205.50205.001.25,5090.02%
2024/03/141.1203.531203.00202.000.15,4910.00%
2024/03/133.1205.342204.50205.001.15,4770.02%
2024/03/121210.501207.50209.0005,4140.00%
2024/03/115.1207.140.1207.00207.0055,4360.09%
2024/03/084219.246.1214.09212.50-2.15,389-0.04%
2024/03/076219.7310.2221.33219.50-4.15,254-0.08%
2024/03/067.1215.124216.75217.003.15,0240.06%
2024/03/052210.994209.75213.50-24,962-0.04%
2024/03/043210.339211.61211.50-64,932-0.12%
2024/03/015.1210.521208.00207.504.14,9100.08%
2024/02/299.2207.951206.50208.008.24,8350.17%
2024/02/273.1208.697210.71210.50-3.94,794-0.08%
2024/02/261.5216.223215.00216.50-1.54,784-0.03%
2024/02/2310.1215.352.2214.98214.0084,7930.17%
2024/02/228218.692.7217.50219.505.34,7440.11%
2024/02/2113.1220.274220.03219.009.14,7040.19%
2024/02/203226.674225.63225.50-14,669-0.02%
2024/02/196221.253.1219.86223.0034,6490.06%
2024/02/1613228.1212.7228.10225.000.44,6900.01%
2024/02/158217.3112.7222.33223.00-4.74,523-0.10%
2024/02/055202.209.1203.49203.00-4.14,523-0.09%
2024/02/021.1197.025.2197.50198.50-4.24,712-0.09%
2024/02/016.1193.796194.67194.000.14,7380.00%
2024/01/311.1188.451189.50187.500.14,7090.00%
2024/01/303188.001186.50187.5024,6910.04%
2024/01/2600.001179.50179.50-14,756-0.02%
2024/01/250.1182.0000.00179.500.14,8150.00%
2024/01/240.2184.0000.00182.000.24,8360.00%
2024/01/231.3183.761181.50184.000.34,8840.01%
2024/01/222.2180.002179.25179.500.24,8670.00%
2024/01/193177.673175.83176.5004,8760.00%
2024/01/1800.001179.00177.00-14,839-0.02%
2024/01/1710.3184.852186.75181.008.34,8800.17%
2024/01/161192.5000.00193.5014,8230.02%
2024/01/151.1192.0000.00193.501.14,8520.02%
2024/01/121191.501193.00191.5004,8990.00%
2024/01/110.2190.451190.00191.00-0.84,934-0.02%
2024/01/100.1188.501189.00190.00-0.95,085-0.02%
2024/01/093.2187.251192.00186.002.25,1770.04%
2024/01/083.1187.6610187.50186.00-6.95,312-0.13%
2024/01/051.1190.2500.00189.001.15,3840.02%
2024/01/0414.1194.0000.00194.5014.15,3420.26%
2024/01/026.2195.374192.88192.002.25,4440.04%
2023/12/294.2194.192195.50195.002.25,5550.04%
2023/12/2800.001190.00190.00-15,587-0.02%
2023/12/272192.0000.00191.5025,7160.03%
2023/12/261193.0000.00195.0015,8670.02%
2023/12/2500.001193.50194.50-15,930-0.02%
2023/12/221193.001196.00195.0005,9510.00%
2023/12/212194.253194.50193.50-15,971-0.02%
2023/12/200.1198.001200.00197.00-0.96,025-0.01%
2023/12/192.2205.591208.00198.501.26,0950.02%
2023/12/186206.426207.92207.0006,2230.00%
2023/12/154208.882208.75206.0026,3010.03%
2023/12/144205.505.3208.35209.50-1.36,397-0.02%
2023/12/132203.008206.54208.50-66,398-0.09%
2023/12/122194.252199.00198.0006,5270.00%
2023/12/111194.002195.75193.50-16,675-0.01%
2023/12/081201.000.1202.50201.0016,8970.01%
2023/12/072198.502199.24198.0006,9180.00%
2023/12/062200.003200.33199.00-16,974-0.01%
2023/12/051195.507197.93199.00-67,015-0.09%
2023/12/042196.503197.67197.50-17,069-0.01%
2023/12/011193.504192.63193.50-37,265-0.04%
2023/11/302.1189.711192.50193.001.17,5600.01%
2023/11/296188.003189.00190.5037,6830.04%
2023/11/285183.7000.00185.0057,8150.06%
2023/11/272183.0000.00182.5027,9180.03%
2023/11/222.1193.4500.00193.502.18,4030.02%
2023/11/211196.001192.50196.0008,5370.00%
2023/11/202192.501188.50192.5018,8270.01%
2023/11/171196.001196.50196.0009,0280.00%
2023/11/1600.001197.00196.50-19,187-0.01%
2023/11/1521201.5723.2198.41196.50-2.29,333-0.02%
2023/11/141199.004199.13200.50-39,497-0.03%
2023/11/131.3197.221.2201.17197.500.19,7890.00%
2023/11/102.2190.752193.75196.000.29,8550.00%
2023/11/091186.501185.00186.5009,9240.00%
2023/11/0810180.0000.00182.001010,0500.10%
2023/11/0700.002180.00180.00-210,441-0.02%
2023/11/063181.332181.00180.50110,8970.01%
2023/11/0300.0011178.00178.00-1111,663-0.09%
2023/11/0200.001173.00172.50-112,016-0.01%
2023/11/0100.001163.50165.50-112,211-0.01%
2023/10/311.1164.562166.50165.00-0.912,402-0.01%
2023/10/301174.001174.50173.00012,7950.00%
2023/10/274175.383177.50173.50113,0900.01%
2023/10/2600.001173.00171.50-113,462-0.01%
2023/10/255177.102177.50175.50313,7750.02%
2023/10/242172.501167.50172.00113,7970.01%
2023/10/231165.001167.00164.50013,9880.00%
2023/10/202164.002164.50164.00014,5220.00%
2023/10/182167.754168.13169.50-215,044-0.01%
2023/10/172178.752176.00176.00015,0970.00%
2023/10/163180.833180.33180.00015,0460.00%
2023/10/133.6187.464189.13187.00-0.414,9010.00%
2023/10/1200.001196.00193.50-114,821-0.01%
2023/10/112194.752.1196.74193.00-0.114,7880.00%
2023/10/063200.673196.50195.50014,8280.00%
2023/10/0516.3200.831200.00199.5015.314,8110.10%
2023/10/043205.0000.00206.50314,7070.02%
2023/10/032211.003208.67206.50-114,667-0.01%
2023/10/023209.179206.61211.50-614,542-0.04%
2023/09/286194.1723192.50192.50-1714,371-0.12%
2023/09/277196.072196.25196.50514,2810.04%
2023/09/2615198.833196.17195.501214,2610.08%
2023/09/256196.585.5195.59194.500.514,2490.00%
2023/09/226191.584190.50192.50214,1960.01%
2023/09/2119.8194.9417.6193.21192.002.214,1000.02%
2023/09/203207.502.2208.89204.500.813,8960.01%
2023/09/1910212.2010213.15212.00013,7750.00%
2023/09/188207.134.2206.69206.003.813,6140.03%
2023/09/158210.8810212.05211.50-213,522-0.01%
2023/09/142204.002.1203.96204.00-0.113,2870.00%
2023/09/137.2198.1910199.35203.00-2.813,099-0.02%
2023/09/123195.172197.00194.00112,8850.01%
2023/09/116194.257195.57195.00-112,850-0.01%
2023/09/082197.003200.00198.00-112,807-0.01%
2023/09/077195.797197.79199.50012,7510.00%
2023/09/063196.837.2199.17198.00-4.212,690-0.03%
2023/09/0524.3194.0029194.09195.00-4.712,461-0.04%
2023/09/045.3186.1120189.13186.00-14.712,169-0.12%
2023/09/017184.365183.50184.00212,0540.02%
2023/08/316184.008186.44189.00-211,899-0.02%
2023/08/3010.1186.596.1186.39185.50411,7900.03%
2023/08/296193.3414191.50191.00-811,629-0.07%
2023/08/2812193.216192.66194.50611,4780.05%
2023/08/255194.004194.88193.50111,4610.01%
2023/08/248.1197.3311198.45197.00-2.911,494-0.03%
2023/08/2310186.2037190.09189.50-2711,374-0.24%
2023/08/2213186.157.2184.89184.005.811,1350.05%
2023/08/215183.7010185.80185.00-511,003-0.05%
2023/08/1827183.1918184.22180.50910,8550.08%
2023/08/1722.2185.3028183.77188.50-5.810,670-0.05%
2023/08/168173.817176.93179.50110,4470.01%
2023/08/1526177.374176.63176.502210,3020.21%
2023/08/1424173.8311171.18170.00139,9640.13%
2023/08/1126.2175.7728177.68177.00-1.89,747-0.02%
2023/08/1015172.339170.83173.0069,3170.06%
2023/08/0917181.6220180.05178.50-38,842-0.03%
2023/08/0813.3167.7319165.97171.50-5.78,015-0.07%
2023/08/0713160.927160.07162.0067,6240.08%
2023/08/0414155.648157.31157.0067,4170.08%
2023/08/0215163.1313161.08155.5027,1790.03%
2023/08/012162.503160.83158.50-16,713-0.01%
2023/07/318167.1314168.00169.00-66,390-0.09%
2023/07/2811153.3612.2156.93158.00-1.25,953-0.02%
2023/07/274.1148.802146.50146.502.15,5690.04%
2023/07/2600.005150.40147.50-55,401-0.09%
2023/07/2518148.2817150.03150.0015,0960.02%
2023/07/248135.5012.1140.85144.00-4.14,546-0.09%
2023/07/2110.4130.6821131.24131.00-10.74,295-0.25%
2023/07/206128.0016126.38129.00-103,939-0.25%
2023/07/195115.506118.50117.50-13,748-0.03%
2023/07/1800.004115.75115.50-43,712-0.11%
2023/07/1400.001118.50116.00-13,650-0.03%
2023/07/135116.502118.00116.5033,6220.08%
2023/07/121124.002123.25123.00-13,469-0.03%
2023/07/111123.0000.00123.5013,4190.03%
2023/07/1000.001125.00124.50-13,374-0.03%
2023/07/073124.332126.00124.0013,3400.03%
2023/07/0600.003125.00125.00-33,306-0.09%
2023/07/0500.0036126.00125.00-363,290-1.09%
2023/07/0400.008125.00125.00-83,265-0.24%
2023/07/037124.504124.75124.0033,2330.09%
2023/06/295121.5000.00121.5053,1440.16%
2023/06/2835121.0000.00121.00353,1281.12%
2023/06/260.1120.5000.00119.500.13,0960.00%
2023/06/2100.001122.50122.50-13,069-0.03%
2023/06/201120.0000.00120.0013,0350.03%
2023/06/161122.0000.00122.5012,9780.03%
2023/06/1500.001121.50122.50-12,908-0.03%
2023/06/144.1123.131122.00122.003.12,8880.11%
2023/06/138124.751124.50124.0072,8590.24%
2023/06/125123.6000.00125.0052,8120.18%
2023/06/092.2125.0500.00125.502.22,7730.08%
2023/06/084126.7500.00126.0042,7690.14%
2023/06/073127.6711127.59127.00-82,760-0.29%
2023/06/0610123.5000.00125.50102,7000.37%
2023/06/051123.5000.00125.0012,6700.04%
2023/06/011128.501129.00129.0002,5650.00%
2023/05/3100.002127.75128.50-22,475-0.08%
2023/05/301127.002127.25127.00-12,352-0.04%
2023/05/297120.7951120.20125.50-442,141-2.05%
2023/05/262118.7500.00117.0021,9280.10%
2023/05/250.4122.0700.00120.500.41,8470.02%
2023/05/241122.000.1122.00122.5011,7770.05%
2023/05/230.1124.5000.00125.000.11,7340.00%
2023/05/223126.338.1126.87125.50-5.11,632-0.31%
2023/05/1900.0011116.91122.00-111,458-0.75%
2023/05/1700.001112.50113.00-11,354-0.07%
2023/05/1500.001108.50108.50-11,330-0.08%
2023/05/1200.0010108.50108.50-101,328-0.75%
2023/05/115109.0040107.25107.00-351,324-2.64%
2023/05/105110.6000.00109.5051,2960.39%
2023/04/268112.0000.00113.5081,3720.58%
2023/04/2510114.5000.00113.50101,3230.76%
2023/04/241116.001115.50114.5001,2940.00%
2023/04/1400.001116.00116.00-11,246-0.08%
2023/04/101112.5000.00113.0011,2450.08%
2023/03/1300.009107.22108.00-91,395-0.65%
2023/03/0900.002110.00111.00-21,362-0.15%
2023/02/2400.001104.50105.00-11,308-0.08%
2023/02/2100.005103.00103.00-51,310-0.38%
2023/02/202102.251102.50102.5011,3170.08%
2023/02/172102.5000.00102.0021,3330.15%
2023/02/165103.0000.00103.0051,3480.37%
2023/02/1500.001102.00102.00-11,358-0.07%
2023/02/071102.0000.00103.0011,3910.07%
2023/02/0300.0020103.00103.00-201,390-1.44%
2023/02/0200.001103.50103.50-11,364-0.07%
2023/02/0120100.253100.17101.00171,3411.27%
2023/01/311101.501100.5099.0001,3710.00%
2023/01/3000.00198.8099.00-11,373-0.07%
2023/01/170.399.2000.0098.300.31,3690.02%
2023/01/16298.5500.0098.7021,3790.15%
2023/01/1300.00298.8098.10-21,392-0.14%
2023/01/114101.2500.00100.0041,4280.28%
2023/01/1000.00299.30100.50-21,448-0.14%
2022/12/2100.00491.2091.80-41,473-0.27%
2022/12/20695.0500.0093.5061,4220.42%
2022/12/19298.3000.0097.9021,3630.15%
2022/12/13297.1000.0097.0021,3750.15%
2022/12/0600.00596.8296.30-51,455-0.34%
2022/12/0500.00298.2098.40-21,435-0.14%
2022/12/021398.69598.9098.8081,4280.56%
2022/12/01298.20398.3098.50-11,424-0.07%
2022/11/28197.00596.6096.50-41,432-0.28%
2022/11/2500.00196.5096.00-11,434-0.07%
2022/11/22594.3000.0094.3051,4390.35%
2022/11/214096.3300.0095.60401,4302.80%
2022/11/1800.00196.1096.80-11,426-0.07%
2022/11/171096.7000.0096.70101,4100.71%
2022/11/151194.3200.0094.50111,3860.79%
2022/11/14195.20295.0095.20-11,369-0.07%
2022/11/1100.00194.4094.50-11,352-0.07%
2022/11/0900.00194.1094.50-11,341-0.07%
2022/11/08994.14293.8093.5071,3360.52%
2022/10/3100.00189.3089.20-11,298-0.08%
2022/10/26384.63284.2084.0011,2480.08%
2022/10/25587.1000.0087.1051,2000.42%
2022/09/28194.0000.0093.0011,2020.08%
2022/09/2600.00196.4096.30-11,197-0.08%
2022/09/23197.4000.0097.7011,2110.08%
2022/09/20197.9000.0099.6011,1640.09%
2022/09/07298.4000.0097.8021,1150.18%
2022/08/29199.8000.0099.7011,1120.09%
2022/08/251102.0000.00102.0011,1190.09%
2022/08/110103.0000.00103.0001,1810.00%
2022/08/102103.0000.00102.5021,1840.17%
2022/08/0900.001102.50101.50-11,177-0.08%
2022/08/031101.5000.00101.5011,1950.08%
2022/08/0100.001101.50102.00-11,188-0.08%
2022/07/291102.5000.00102.5011,1930.08%
2022/07/281101.0000.00101.0011,1770.08%
2022/07/2600.00199.0099.00-11,172-0.09%
2022/07/20198.1000.0098.1011,1700.09%
2022/07/1300.002107.25107.00-21,099-0.18%
2022/07/1100.001106.00104.50-11,051-0.10%
2022/07/081103.0000.00105.0011,0470.10%
2022/07/0600.001100.50100.00-11,023-0.10%
2022/07/041106.501108.00105.5009970.00%
2022/06/301110.0000.00111.5019760.10%
2022/06/291112.501111.50111.5009560.00%
2022/06/272117.0000.00117.0029260.22%
2022/06/2300.001117.50117.50-1913-0.11%
2022/06/2200.001118.00118.50-1905-0.11%
2022/06/201115.5000.00115.5018920.11%
2022/06/1600.003119.83118.00-3883-0.34%
2022/06/151120.5000.00120.0018900.11%
2022/06/1400.002118.00118.00-2889-0.22%
2022/06/091117.5000.00117.5018790.11%
2022/06/0700.001115.50115.50-1875-0.11%
2022/06/019116.001115.00115.0088940.89%
2022/05/313116.8300.00116.5038800.34%
2022/05/272116.001115.00115.0018920.11%
2022/05/231116.501117.00117.0008840.00%
2022/05/201117.0000.00117.0018840.11%
2022/05/1900.001115.00116.00-1884-0.11%
2022/05/181116.0000.00116.0018770.11%
2022/05/1200.001117.00117.00-1888-0.11%
2022/05/1100.002119.75119.00-2889-0.22%
2022/05/0600.001124.00124.00-1912-0.11%
2022/05/0300.001126.50126.50-1937-0.11%
2022/04/271124.5000.00125.0019600.10%
2022/04/2600.001128.00128.00-1965-0.10%
2022/04/253125.6700.00126.0039570.31%
2022/04/201129.001130.50128.5009420.00%
2022/04/151126.001126.00126.0009190.00%
2022/04/131125.5000.00125.5019100.11%
2022/04/071128.5000.00127.0018960.11%
2022/04/011131.5000.00131.5018780.11%
2022/03/311133.5000.00134.0018770.11%
2022/03/2900.003133.33134.00-3887-0.34%
2022/03/241132.5000.00134.5019160.11%
2022/03/2200.001134.00134.50-1933-0.11%
2022/03/2100.003132.50133.50-3929-0.32%
2022/03/1800.001130.50130.50-1916-0.11%
2022/03/1700.002130.00130.00-2900-0.22%
2022/03/1500.001128.00129.00-1902-0.11%
2022/03/091127.0000.00127.0019290.11%
2022/03/0700.0010127.00127.50-10916-1.09%
2022/03/021129.0000.00130.0019370.11%
2022/02/2400.001128.00128.00-1945-0.11%
2022/02/231128.5000.00128.5019510.11%
2022/02/1700.001129.50130.50-1993-0.10%
2022/02/141125.5000.00126.5019750.10%
2022/02/112126.2500.00127.0029810.20%
2022/01/241127.5000.00128.5019330.11%
2022/01/2100.001129.00127.50-1923-0.11%
2022/01/1800.002127.00128.00-2899-0.22%
2022/01/172126.501126.50126.0018850.11%
2022/01/131124.5000.00124.5019280.11%
2021/12/3000.005124.00124.50-5952-0.52%
2021/12/291124.0000.00123.5019540.10%
2021/12/241123.0000.00123.0019950.10%
2021/12/173123.5000.00123.5039880.30%
2021/12/1600.001122.50125.00-1970-0.10%
2021/12/151122.0000.00122.0019760.10%
2021/12/1000.002124.50124.50-2990-0.20%
2021/12/0600.006122.00122.00-6932-0.64%
2021/12/0200.001121.50121.00-1930-0.11%
2021/12/013123.5000.00123.0039260.32%
2021/11/3000.002124.00125.00-2921-0.22%
2021/11/291122.5000.00121.5019020.11%
2021/11/261121.501.2121.50121.00-0.2895-0.02%
2021/11/251119.001119.00119.0008800.00%
2021/11/242120.7500.00120.5028760.23%
2021/11/2300.004121.75122.00-4856-0.47%
2021/11/223122.3300.00122.5038550.35%
2021/11/1900.000.2120.00121.50-0.2846-0.02%
2021/11/174120.3821120.00120.50-17839-2.02%
2021/11/1500.001117.50118.00-1852-0.12%
2021/11/1200.001115.50116.00-1870-0.11%
2021/11/111114.0000.00114.5018990.11%
2021/11/1000.001114.50114.00-1911-0.11%
2021/11/093116.331115.50116.0029230.22%
2021/11/0500.001116.00116.00-1941-0.11%
2021/11/021116.0000.00115.5011,0150.10%
2021/10/2220118.001.5116.07118.0018.51,2111.53%
2021/09/290.2112.5000.00111.000.21,5750.01%
2021/09/2700.001116.50117.00-11,603-0.06%
2021/09/241118.000.2118.50117.500.81,6200.05%
2021/09/1700.001114.50115.00-11,636-0.06%
2021/09/1600.001114.50114.50-11,649-0.06%
2021/09/0800.001116.00115.50-11,809-0.06%
2021/09/0300.001.3117.38117.00-1.31,850-0.07%
2021/09/0200.005116.70116.00-51,869-0.27%
2021/09/013116.0000.00116.5031,8780.16%
2021/08/242113.0000.00113.0021,9280.10%
2021/08/2300.003112.83113.50-31,924-0.16%
2021/08/202111.5000.00112.0021,9250.10%
2021/08/196110.6700.00110.0061,9220.31%
2021/08/182111.0000.00112.0021,9390.10%
2021/08/162111.0000.00111.0021,8910.11%
2021/08/131112.001111.00111.0001,8910.00%
2021/08/1015120.471117.00116.00141,9380.72%
2021/08/0900.002121.50121.50-21,907-0.10%
2021/08/0600.001121.50121.50-11,939-0.05%
2021/08/051121.501122.50123.0001,9980.00%
2021/08/0200.001121.00121.50-12,070-0.05%
2021/07/302120.501121.50120.0012,0810.05%
2021/07/291121.0000.00121.5012,0180.05%
2021/07/281122.002123.00123.00-12,008-0.05%
2021/07/2700.003123.50124.50-32,031-0.15%
2021/07/261123.001125.50123.5002,0340.00%
2021/07/232122.501122.00122.5012,0120.05%
2021/07/222120.5000.00120.5022,0060.10%
2021/07/201121.0000.00120.0011,9850.05%
2021/07/192121.751121.50122.0011,9670.05%
2021/07/163123.0000.00123.5031,9610.15%
2021/07/152124.7500.00124.5021,9380.10%
2021/07/142126.0000.00124.5021,9390.10%
2021/07/131122.506124.83124.50-51,924-0.26%
2021/07/126137.581137.50137.5051,8160.28%
2021/07/091137.001137.50137.0001,7670.00%
2021/07/082138.0000.00138.5021,7600.11%
2021/07/0700.001138.00138.00-11,758-0.06%
2021/07/061136.502137.00138.00-11,757-0.06%
2021/07/0500.001136.00136.50-11,753-0.06%
2021/07/0100.002134.00133.50-21,742-0.11%
2021/06/291134.502135.00134.00-11,748-0.06%
2021/06/2800.001134.00134.00-11,752-0.06%
2021/06/2500.003134.67133.00-31,770-0.17%
2021/06/2400.003132.50132.50-31,761-0.17%
2021/06/181129.0000.00131.0011,7240.06%
2021/06/151128.0000.00128.5011,7930.06%
2021/06/1000.001127.50127.50-11,848-0.05%
2021/06/0300.005128.40128.50-52,023-0.25%
2021/05/2700.001124.50125.00-12,506-0.04%
2021/05/251129.0000.00128.5012,6210.04%
2021/05/202.1126.001126.00126.501.12,6500.04%
2021/05/182127.501127.50127.5012,6200.04%
2021/05/171119.5000.00127.0012,6100.04%
2021/05/1400.0012125.17125.00-122,579-0.47%
2021/05/135122.003123.50123.0022,5920.08%
2021/05/115124.9000.00122.5052,5320.20%
2021/05/105132.904133.50130.0012,5010.04%
2021/05/072136.0000.00134.0022,5010.08%
2021/05/061134.0000.00133.5012,5240.04%
2021/05/053135.0000.00134.0032,5710.12%
2021/05/042134.001136.00135.5012,6010.04%
2021/05/0300.001137.50136.50-12,613-0.04%
2021/04/291139.0000.00139.0012,6260.04%
2021/04/2800.001.1138.50138.50-1.12,651-0.04%
2021/04/2700.001140.50138.50-12,670-0.04%
2021/04/263139.832140.00140.0012,6990.04%
2021/04/2300.001140.00140.50-12,750-0.04%
2021/04/221139.0000.00138.0012,7850.04%
2021/04/211139.001140.00139.5002,8040.00%
2021/04/2000.001141.50140.50-12,807-0.04%
2021/04/191137.5000.00139.0012,7930.04%
2021/04/151137.001138.00137.0002,7900.00%
2021/04/144138.1331136.98137.00-272,800-0.96%
2021/04/131141.001140.50139.5002,7950.00%
2021/04/121141.501141.50141.5002,7890.00%
2021/04/091142.501.1143.95142.00-0.12,7800.00%
2021/04/0610141.502141.50141.5082,7190.29%
2021/04/013140.5000.00141.0032,6970.11%
2021/03/312140.7500.00140.5022,6970.07%
2021/03/301141.003141.67142.00-22,698-0.07%
2021/03/292139.751139.00140.0012,6750.04%
2021/03/264138.5000.00138.5042,6630.15%
2021/03/242139.001139.47139.5012,6510.04%
2021/03/232139.003141.00139.00-12,649-0.04%
2021/03/2210141.0000.00141.00102,6310.38%
2021/03/1900.006142.08143.00-62,624-0.23%
2021/03/181.2140.537139.36140.50-5.82,604-0.22%
2021/03/171135.5000.00135.5012,5660.04%
2021/03/161135.0000.00135.5012,5260.04%
2021/03/1210136.001136.50136.0092,5160.36%
2021/03/117135.861136.00136.0062,5200.24%
2021/03/101135.002136.00135.00-12,463-0.04%
2021/03/094135.132134.75135.0022,4450.08%
2021/03/084138.504137.88137.5002,3990.00%
2021/03/054141.880.1140.00140.0042,3430.17%
2021/03/043.1139.331140.50140.502.12,2830.09%
2021/03/0312142.462139.00139.00102,2120.45%
2021/03/026142.255142.60140.0012,1110.05%
2021/02/267137.71219139.44138.50-2121,946-10.89% 大賣/鉅額交易
2021/02/2500.005133.50133.50-51,824-0.27%
2021/02/2410131.501132.00131.5091,8220.49%
2021/02/236132.7500.00133.0061,8230.33%
2021/02/221135.505134.50136.00-41,811-0.22%
2021/02/191133.5000.00134.0011,7970.06%
2021/02/185133.2000.00134.0051,8110.28%
2021/02/171133.503135.00132.00-21,811-0.11%
2021/02/0400.001125.00127.00-11,821-0.05%
2021/02/0300.005127.50125.50-51,837-0.27%
2021/01/280.2131.5000.00131.500.21,7870.01%
2021/01/271135.503134.67135.00-21,738-0.12%
2021/01/262132.251134.00131.0011,6830.06%
2021/01/221.1131.571133.00131.500.11,6120.00%
2021/01/2100.001128.50130.50-11,588-0.06%
2021/01/204129.5000.00127.0041,5750.25%
2021/01/191130.503131.50130.00-21,561-0.13%
2021/01/1800.001129.50129.50-11,521-0.07%
2021/01/153125.179127.33127.00-61,470-0.41%
2021/01/141126.004126.38126.00-31,458-0.21%
2021/01/131123.501125.50124.0001,4260.00%
2021/01/115124.002124.00124.5031,4330.21%
2021/01/082123.252124.25123.0001,4360.00%
2021/01/0700.003123.00123.50-31,450-0.21%
2021/01/061123.003123.50121.50-21,432-0.14%
2021/01/051121.501121.50121.5001,4160.00%
2021/01/0400.001118.00121.50-11,432-0.07%
2020/12/301118.0000.00118.5011,4910.07%
2020/12/243118.675118.00117.00-21,530-0.13%
2020/12/231118.501118.50118.0001,5200.00%
2020/12/222119.0000.00118.0021,5500.13%
2020/12/212120.2500.00120.0021,5740.13%
2020/12/181120.501122.50120.5001,5710.00%
2020/12/171121.003122.33121.50-21,569-0.13%
2020/12/166121.831121.50122.5051,5640.32%
2020/12/156125.426123.50122.5001,5650.00%
2020/12/1400.0017125.44125.50-171,554-1.09%
2020/12/118122.3100.00122.5081,5420.52%
2020/12/101123.006124.25122.50-51,530-0.33%
2020/12/0913124.315124.50124.5081,5190.53%
2020/12/081121.5000.00121.5011,4850.07%
2020/12/071120.0000.00120.5011,5090.07%
2020/12/034121.5000.00121.5041,5470.26%
2020/12/022121.2500.00121.5021,5350.13%
2020/12/0100.002122.50123.00-21,529-0.13%
2020/11/3000.002124.50122.50-21,545-0.13%
2020/11/2700.002123.00123.50-21,517-0.13%
2020/11/262122.0000.00123.0021,5380.13%
2020/11/251121.501122.00122.0001,5580.00%
2020/11/2400.002122.25122.50-21,563-0.13%
2020/11/231119.504119.50120.00-31,557-0.19%
2020/11/205118.001118.00117.5041,5560.26%
2020/11/193118.171118.50118.0021,5580.13%
2020/11/181119.0000.00119.0011,5730.06%
2020/11/1700.003121.00119.00-31,592-0.19%
2020/11/162121.502122.00121.5001,6230.00%
2020/11/134118.8800.00119.0041,6400.24%
2020/11/1200.001124.00120.00-11,651-0.06%
2020/11/1100.004122.75122.50-41,641-0.24%
2020/11/101120.502119.50119.00-11,595-0.06%
2020/11/062118.501118.50118.5011,6340.06%
2020/11/0500.001116.50117.50-11,722-0.06%
2020/11/041115.5000.00116.0011,7870.06%
2020/11/0300.002115.50115.50-21,833-0.11%
2020/11/021112.5000.00113.0011,8980.05%
2020/10/306114.5800.00113.5061,9720.30%
2020/10/291117.0000.00117.5011,9890.05%
2020/10/2800.002118.75118.50-22,032-0.10%
2020/10/271116.0000.00116.0012,1170.05%
2020/10/2600.001117.00117.00-12,147-0.05%
2020/10/232118.2500.00118.5022,1590.09%
2020/10/2200.004118.88119.50-42,203-0.18%
2020/10/2100.001120.00118.50-12,186-0.05%
2020/10/191118.501119.00118.5002,2520.00%
2020/10/1500.005116.60119.00-52,319-0.22%
2020/10/136114.002115.75115.0042,4790.16%
2020/10/123117.173118.33115.5002,4930.00%
2020/10/0800.003115.83117.00-32,507-0.12%
2020/10/071112.001112.50112.5002,4850.00%
2020/10/061113.5000.00114.0012,5240.04%
2020/09/3000.001111.50110.00-12,584-0.04%
2020/09/281111.5000.00111.5012,8440.04%
2020/09/251113.001111.50110.0002,9480.00%
2020/09/2400.003112.83112.50-32,957-0.10%
2020/09/2300.001113.50113.00-12,985-0.03%
2020/09/222112.002113.00112.5003,0110.00%
2020/09/183114.0000.00113.5033,1710.09%
2020/09/164114.5000.00114.0043,4220.12%
2020/09/1500.005115.00114.50-53,538-0.14%
2020/09/1400.003112.83113.00-33,682-0.08%
2020/09/1100.001111.50111.50-13,783-0.03%
2020/09/105112.203113.50111.5023,8150.05%
2020/09/091110.001111.00112.0003,8180.00%
2020/09/083111.671112.50113.0023,8040.05%
2020/09/078113.6900.00113.5083,8090.21%
2020/09/0400.002114.00116.00-23,866-0.05%
2020/09/034116.003116.50115.5013,9210.03%
2020/09/024116.251116.50115.0033,9300.08%
2020/09/014115.001115.50115.5033,9500.08%
2020/08/271116.504117.50116.00-34,114-0.07%
2020/08/261117.5000.00117.5014,1730.02%
2020/08/255117.301118.50117.5044,2470.09%
2020/08/211119.0000.00119.5014,2890.02%
2020/08/202114.005113.60115.00-34,273-0.07%
2020/08/172122.251123.50123.0014,3080.02%
2020/08/142121.7500.00122.5024,3410.05%
2020/08/136122.3300.00120.5064,3630.14%
2020/08/112122.0000.00122.0024,3320.05%
2020/08/1030127.0000.00125.50304,2780.70%
2020/08/073129.333129.83129.5004,2620.00%
2020/08/061128.501129.00129.5004,2540.00%
2020/08/052127.5010128.85129.00-84,257-0.19%
2020/08/0371126.124126.25124.50674,4761.50%
2020/07/313125.672.2125.60127.000.94,4590.02%
2020/07/302124.0025122.28123.50-234,398-0.52%
2020/07/296119.5000.00119.5064,3670.14%
2020/07/2821121.002119.25119.00194,3640.44%
2020/07/272121.503120.50119.50-14,368-0.02%
2020/07/241121.001119.00120.0004,3910.00%
2020/07/211124.504125.00124.00-34,301-0.07%
2020/07/204123.506123.00123.50-24,239-0.05%
2020/07/171119.002118.00119.00-14,146-0.02%
2020/07/164115.6300.00116.5044,0970.10%
2020/07/153116.172115.50115.5014,0860.02%
2020/07/141117.0000.00116.5014,0940.02%
2020/07/139119.2800.00119.0094,0970.22%
2020/07/1022.1118.953119.17118.0019.14,0810.47%
2020/07/0924122.154124.00122.50204,0620.49%
2020/07/0825121.221123.00123.50244,0260.60%
2020/07/0742125.703124.17122.50393,9670.98%
2020/07/063.1138.731136.50141.002.13,7920.06%
2020/07/031134.001133.50134.5003,7300.00%
2020/07/021133.501134.50134.0003,7300.00%
2020/07/012132.002132.50132.0003,7030.00%
2020/06/303130.8300.00131.0033,6910.08%
2020/06/2900.001129.00129.00-13,671-0.03%
2020/06/241132.502130.50132.00-13,583-0.03%
2020/06/231134.503133.33129.50-23,522-0.06%
2020/06/221133.002133.00133.00-13,454-0.03%
2020/06/192134.755134.70134.50-33,361-0.09%
2020/06/182129.008129.69132.50-63,232-0.19%
2020/06/163123.0000.00123.0033,1360.10%
2020/06/152121.0000.00121.0023,1410.06%
2020/06/121120.001121.50119.5003,1340.00%
2020/06/111124.002124.25123.50-13,151-0.03%
2020/06/091125.0000.00125.0013,0710.03%
2020/06/081125.007125.71125.50-63,083-0.19%
2020/06/046119.755120.90120.0013,0130.03%
2020/06/0300.009122.22122.50-92,935-0.31%
2020/06/0200.0016120.16120.00-162,870-0.56%
2020/06/011118.504119.13119.50-32,807-0.11%
2020/05/292113.252114.00112.5002,7330.00%
2020/05/282115.501114.50113.5012,7390.04%
2020/05/273113.673113.50113.0002,7390.00%
2020/05/261115.004114.13114.00-32,747-0.11%
2020/05/253111.0000.00111.5032,6760.11%
2020/05/221110.0013109.88108.50-122,655-0.45%
2020/05/219110.0600.00110.0092,6200.34%
2020/05/201109.0000.00109.0012,5810.04%
2020/05/184110.5000.00110.0042,5190.16%
2020/05/144112.509111.28110.50-52,472-0.20%
2020/05/1300.001112.00114.00-12,437-0.04%
2020/05/1200.002113.00112.50-22,444-0.08%
2020/05/111113.001113.00112.0002,4680.00%
2020/05/0810114.005116.10115.0052,3850.21%
2020/05/072106.5000.00106.5022,1800.09%
2020/05/053106.0000.00106.0032,1520.14%
2020/05/046104.005104.60104.0012,1750.05%
2020/04/305106.303106.00106.5022,1800.09%
2020/04/291102.505104.50104.00-42,172-0.18%
2020/04/283103.331104.00104.5022,1750.09%
2020/04/273104.001104.50104.0022,2030.09%
2020/04/231101.5000.00101.5012,2390.04%
2020/04/22299.30799.66100.50-52,228-0.22%
2020/04/212103.501105.00101.0012,2240.04%
2020/04/202104.502103.50106.0002,2040.00%
2020/04/172105.002104.50103.0002,1950.00%
2020/04/162103.001103.50102.5012,1710.05%
2020/04/152103.001103.50103.5012,1490.05%
2020/04/141100.004100.15101.00-32,125-0.14%
2020/04/13298.00298.0098.0002,1310.00%
2020/04/094100.78399.1399.0012,1730.05%
2020/04/08199.9000.0099.7012,1650.05%
2020/04/06295.55195.9095.9012,0850.05%
2020/04/01295.85195.8095.2012,0550.05%
2020/03/31196.20195.4095.0002,0340.00%
2020/03/30193.50195.5094.7001,9970.00%
2020/03/27598.94299.3097.0031,9780.15%
2020/03/26496.18798.4199.50-31,917-0.16%
2020/03/2500.00290.0092.00-21,852-0.11%
2020/03/2300.00280.5078.00-21,835-0.11%
2020/03/17489.1000.0086.8041,7990.22%
2020/03/13292.5000.0096.9021,7400.11%
2020/03/122103.0000.00102.5021,7100.12%
2020/03/096108.3300.00106.5061,6940.35%
2020/03/062111.0000.00112.0021,6990.12%
2020/02/276111.175112.40110.0011,7090.06%
2020/02/245114.001114.00114.0041,7180.23%
2020/02/1700.001119.00118.50-11,917-0.05%
2020/02/131121.002118.25119.00-12,131-0.05%
2020/02/1200.006120.00120.50-62,390-0.25%
2020/02/111112.0000.00112.5012,5480.04%
2020/02/104109.501109.00111.5032,5690.12%
2020/02/042111.004111.25112.50-22,623-0.08%
2020/02/035108.1000.00108.0052,6470.19%
2020/01/316112.832114.00112.5042,6360.15%
2020/01/308115.632115.50115.5062,6070.23%
2020/01/203127.501127.50128.0022,5720.08%
2020/01/1700.007126.79127.00-72,590-0.27%
2020/01/135123.505123.50123.5002,5690.00%
2020/01/082119.504119.00119.50-22,570-0.08%
2020/01/073120.3300.00119.5032,5660.12%
2020/01/068123.251123.00123.0072,5680.27%
2020/01/033127.331126.00126.0022,5630.08%
2020/01/024128.384128.63128.5002,5300.00%
2019/12/3100.001125.50125.50-12,514-0.04%
2019/12/301126.0000.00126.0012,5300.04%
2019/12/274125.6300.00125.0042,5500.16%
2019/12/2600.001126.00126.00-12,597-0.04%
2019/12/253126.003125.50125.5002,6240.00%
2019/12/241125.5000.00125.0012,6530.04%
2019/12/233126.001126.50126.5022,6540.08%
2019/12/204126.253127.83126.0012,6820.04%
2019/12/193129.008129.19127.50-52,713-0.18%
2019/12/183127.0000.00127.0032,6860.11%
2019/12/165125.8000.00126.0052,6990.19%
2019/12/1300.0030126.00126.50-302,707-1.11%
2019/12/1200.006124.25124.50-62,693-0.22%
2019/12/1130125.0000.00125.00302,7311.10%
2019/12/102124.5000.00124.0022,7830.07%
2019/12/091127.0000.00126.0012,7930.04%
2019/12/060.1126.0000.00126.000.12,8250.00%
2019/12/053125.5000.00126.5032,8200.11%
2019/12/041124.003125.00125.00-22,825-0.07%
2019/12/023124.5000.00123.5032,8120.11%
2019/11/282127.7500.00127.5022,7810.07%
2019/11/2700.004131.00132.50-42,756-0.15%
2019/11/262129.7500.00130.5022,7340.07%
2019/11/252127.0000.00127.0022,7190.07%
2019/11/201135.001129.00129.5002,7240.00%
2019/11/191131.502132.25133.00-12,702-0.04%
2019/11/181135.001132.00132.0002,6980.00%
2019/11/151131.5000.00129.5012,6770.04%
2019/11/141127.002129.75129.50-12,661-0.04%
2019/11/131134.001134.50134.5002,6120.00%
2019/11/1212137.462136.75134.00102,5760.39%
2019/11/116136.675136.20137.0012,5080.04%
2019/11/081127.502132.50133.00-12,284-0.04%
2019/11/0500.006119.67121.50-62,093-0.29%
2019/10/3100.001118.50118.00-12,003-0.05%
2019/10/301115.002113.75114.00-11,963-0.05%
2019/10/294112.751112.50112.5031,9480.15%
2019/10/252113.0000.00112.5021,9580.10%
2019/10/241112.006112.75113.50-51,955-0.26%
2019/10/2200.001112.50113.00-11,948-0.05%
2019/10/1700.001109.50109.00-11,920-0.05%
2019/10/164109.381109.50109.0031,9200.16%
2019/10/151109.5000.00109.5011,9090.05%
2019/10/143111.0000.00109.0031,9220.16%
2019/09/181117.5000.00117.5012,0020.05%
2019/09/1700.001118.00118.00-12,018-0.05%
2019/09/1600.005118.60118.50-52,097-0.24%
2019/09/122115.7500.00118.0022,0980.10%
2019/09/101111.001112.00112.0002,0530.00%
2019/09/042112.5000.00113.0022,0030.10%
2019/08/294112.002113.00113.5022,0100.10%
2019/08/221115.501115.50115.5002,1820.00%
2019/08/2000.001114.50114.00-12,174-0.05%
2019/08/191113.501114.50114.0002,1660.00%
2019/08/1600.001111.50112.00-12,156-0.05%
2019/08/152112.5000.00113.0022,1120.09%
2019/08/1400.004111.25112.00-42,077-0.19%
2019/08/122104.002105.50105.5001,9480.00%
2019/08/081104.5000.00106.0011,9200.05%
2019/08/073103.0000.00103.0031,8850.16%
2019/08/0100.004104.50104.00-41,970-0.20%
2019/07/314104.004105.00104.0001,9970.00%
2019/07/302102.0000.00101.5022,0100.10%
2019/07/293105.0000.00104.5032,0310.15%
2019/07/1900.001107.50105.00-12,082-0.05%
2019/07/1700.001105.00105.00-12,126-0.05%
2019/07/162107.0000.00106.0022,1470.09%
2019/07/122107.002108.00108.0002,1530.00%
2019/06/261110.501110.00109.5002,1510.00%
2019/06/2500.002107.50107.00-22,109-0.09%
2019/06/2400.002106.00107.00-22,098-0.10%
2019/06/211106.009105.56106.50-82,153-0.37%
2019/06/1700.001101.00101.00-12,079-0.05%
2019/06/04299.20298.00100.0002,3730.00%
2019/05/3100.001102.50100.50-12,381-0.04%
2019/05/301101.502100.70101.50-12,397-0.04%
2019/05/2900.00296.1095.70-22,420-0.08%
2019/05/2800.00295.5094.80-22,604-0.08%
2019/05/27292.2000.0093.5022,6380.08%
2019/05/20292.5000.0093.0022,8160.07%
2019/05/1600.00196.2096.00-12,810-0.04%
2019/05/15195.3000.0095.9012,8000.04%
2019/05/1400.00193.7093.70-12,797-0.04%
2019/05/13293.5000.0093.7022,7880.07%
2019/05/10394.23193.7093.7022,7820.07%
2019/04/26299.8000.0099.2022,6160.08%
2019/04/25199.60199.0099.2002,6100.00%
2019/04/192100.251100.50100.5012,5270.04%
2019/04/182102.7500.00100.5022,5150.08%
2019/04/1000.001102.50103.50-12,399-0.04%
2019/04/091101.5000.00100.5012,3820.04%
2019/04/0800.001101.50102.00-12,370-0.04%
2019/04/011100.5000.0099.6012,2600.04%
2019/03/2200.00299.2099.50-22,092-0.10%
2019/03/13196.0000.0094.7011,8940.05%
2019/03/12195.0000.0094.9011,8670.05%
2019/03/0700.00194.8095.00-11,859-0.05%
2019/03/05495.0000.0095.7041,8150.22%
2019/03/04297.15697.3896.70-41,747-0.23%
2019/02/27494.201094.7294.30-61,654-0.36%
2019/02/26189.90789.6090.30-61,474-0.41%
2019/02/2500.00787.0389.30-71,424-0.49%
2019/02/22584.84385.9084.6021,3600.15%
2019/02/21384.9300.0084.9031,3210.23%
2019/02/19184.30684.7784.30-51,308-0.38%
2019/02/18683.87285.0084.0041,3610.29%
2019/02/1500.00285.7085.00-21,366-0.15%
2019/02/1400.00184.4084.20-11,384-0.07%
2019/02/11182.0000.0082.1011,4760.07%
2019/01/28183.6000.0083.8011,4850.07%
2019/01/25383.9700.0083.9031,4920.20%
2019/01/2100.00182.1081.80-11,495-0.07%
2019/01/18181.5000.0081.5011,5150.07%
2019/01/11180.80282.0080.60-11,682-0.06%
2019/01/0900.00483.0082.60-41,689-0.24%
2019/01/0800.001181.4381.30-111,696-0.65%
2019/01/04279.50280.1080.1001,7960.00%
2019/01/0200.00280.8080.40-21,873-0.11%
2018/12/2800.00180.5079.80-11,881-0.05%
2018/12/2700.00779.6379.90-71,902-0.37%
2018/12/26578.1000.0078.2051,9140.26%
2018/12/21378.60178.6079.9022,0220.10%
2018/12/18579.5600.0079.3052,0930.24%
2018/12/17581.1000.0081.3052,0890.24%
2018/12/1400.00482.2582.20-42,110-0.19%
2018/12/131482.0500.0082.70142,1070.66%
2018/12/1200.000.182.9083.00-0.12,098-0.01%
2018/12/10279.8000.0079.8022,0520.10%
2018/12/0600.00583.7083.60-52,050-0.24%
2018/12/04185.1000.0085.5012,0880.05%
2018/12/03185.0000.0085.7012,1230.05%
2018/11/15181.40780.5381.90-62,249-0.27%
2018/11/14679.0700.0079.5062,2100.27%
2018/11/09180.70181.2080.5002,2010.00%
2018/11/08179.60179.4079.7002,1590.00%
2018/11/06577.52278.7576.2032,1900.14%
2018/11/02177.4000.0077.3012,3120.04%
2018/11/01176.002876.0676.50-272,426-1.11%
2018/10/312874.7000.0074.70282,4361.15%
2018/10/3000.00173.5074.70-12,481-0.04%
2018/10/29172.0000.0072.3012,4990.04%
2018/10/25271.3000.0071.8022,5750.08%
2018/10/22171.5000.0072.3012,5020.04%
2018/10/19271.3000.0071.5022,4900.08%
2018/10/1100.00173.7072.20-12,405-0.04%
2018/10/0500.00180.4080.00-12,550-0.04%
2018/10/04181.9000.0081.4012,5550.04%
2018/10/0300.00182.5082.30-12,545-0.04%
2018/09/28282.10183.0083.3012,5710.04%
2018/09/27184.4000.0084.4012,5440.04%
2018/09/26385.9700.0083.6032,5220.12%
2018/09/25188.1000.0088.3012,4660.04%
2018/09/20188.10187.2087.1002,4680.00%
2018/09/18289.1500.0087.6022,4930.08%
2018/09/1100.00188.2088.70-12,631-0.04%
2018/09/07188.00187.5087.5002,6980.00%
2018/09/0600.00191.9091.20-12,665-0.04%
2018/09/0500.00193.0092.60-12,665-0.04%
2018/09/04194.40192.7094.3002,7050.00%
2018/08/29193.80193.8093.5002,7500.00%
2018/08/28194.50195.8093.7002,7660.00%
2018/08/24194.5000.0093.3012,7420.04%
2018/08/23196.20495.3095.60-32,722-0.11%
2018/08/22294.90193.3094.0012,6620.04%
2018/08/21190.10190.8091.1002,5860.00%
2018/08/17191.40292.8590.50-12,615-0.04%
2018/08/15291.75191.4091.2012,6220.04%
2018/08/14191.70292.5093.10-12,636-0.04%
2018/08/10393.03292.3092.8012,6190.04%
2018/08/0900.00190.6090.60-12,542-0.04%
2018/08/08291.20890.6489.50-62,557-0.23%
2018/08/07188.20188.0088.0002,4680.00%
2018/08/06288.80489.6089.20-22,460-0.08%
2018/08/03187.8000.0087.9012,4660.04%
2018/08/02287.1000.0086.1022,4570.08%
2018/08/0100.00286.8088.20-22,485-0.08%
2018/07/3100.00284.9084.40-22,416-0.08%
2018/07/3000.00383.1083.10-32,381-0.13%
2018/07/27383.0000.0083.3032,3800.13%
2018/07/2600.00183.2083.10-12,395-0.04%
2018/07/24182.80182.5082.6002,4500.00%
2018/07/23182.20181.8081.8002,4760.00%
2018/07/20382.10183.0082.0022,4670.08%
2018/07/19181.60181.5081.5002,4410.00%
2018/07/18181.60281.8081.50-12,462-0.04%
2018/07/17179.902380.9179.00-222,463-0.89%
2018/07/162885.15685.5085.50222,3770.93%
2018/07/13185.4000.0085.2012,2940.04%
2018/07/0900.00180.3082.60-12,234-0.04%
2018/07/06178.3000.0078.5012,2230.04%
2018/07/0300.00183.8082.70-12,192-0.05%
2018/07/02183.9000.0083.1012,2010.05%
2018/06/28183.50183.3082.5002,1840.00%
2018/06/2700.00183.4084.10-12,186-0.05%
2018/06/26181.50182.9082.3002,1770.00%
2018/06/25182.7000.0082.5012,1620.05%
2018/06/21285.35285.3585.4002,1660.00%
2018/06/20486.9500.0086.2042,1220.19%
2018/06/19189.40189.7089.0002,0790.00%
2018/06/15189.60590.4490.40-42,046-0.20%
2018/06/14187.40287.7087.20-11,960-0.05%
2018/06/1300.00188.4087.50-11,966-0.05%
2018/06/11188.3000.0087.8011,9350.05%
2018/06/06187.4000.0087.5011,8730.05%
2018/06/0500.00387.1087.70-31,851-0.16%
2018/06/01285.7000.0085.5021,8310.11%
2018/05/3100.00185.7084.80-11,853-0.05%
2018/05/30185.1000.0085.0011,8650.05%
2018/05/29286.25286.5085.9001,9000.00%
2018/05/28286.75287.1587.0002,0090.00%
2018/05/25885.58185.6085.4072,0080.35%
2018/05/24184.50284.7084.80-12,015-0.05%
2018/05/23283.90184.2083.4012,0130.05%
2018/05/22284.25283.7585.3001,9970.00%
2018/05/21382.8000.0082.3031,9750.15%
2018/05/1800.00182.5082.50-11,955-0.05%
2018/05/17282.9500.0083.4021,9520.10%
2018/05/16183.80284.1083.20-11,909-0.05%
2018/05/1500.00184.2084.30-11,879-0.05%
2018/05/1400.00186.2086.00-11,858-0.05%
2018/05/11186.2000.0086.0011,8440.05%
2018/05/10290.6000.0090.0021,8160.11%
2018/05/09391.43190.0090.4021,8250.11%
2018/05/0400.00189.0088.60-11,845-0.05%
2018/05/03190.30290.3590.50-11,843-0.05%
2018/05/02290.65289.7590.1001,8270.00%
2018/04/30290.85191.5089.9011,8080.06%
2018/04/27284.10184.5084.8011,7720.06%
2018/04/2600.00188.4088.50-11,749-0.06%
2018/04/25188.1000.0088.9011,7480.06%
2018/04/24187.00188.1087.7001,7290.00%
2018/04/20194.5000.0094.9011,7300.06%
2018/04/18495.0000.0094.0041,7340.23%
2018/04/13198.0000.0096.9011,7300.06%
2018/03/3000.00298.5595.50-21,673-0.12%
2018/03/29398.6700.0098.1031,6610.18%
2018/03/121101.001100.00100.5001,6880.00%
2018/03/091100.001100.00100.0001,6970.00%
2018/03/0800.001100.0099.80-11,704-0.06%
2018/03/061101.5000.00102.0011,6810.06%
2018/03/0200.001103.50104.00-11,652-0.06%
2018/03/0100.006105.08103.50-61,613-0.37%
2018/02/27198.00398.2397.70-21,504-0.13%
2018/02/2600.00296.5096.00-21,457-0.14%
2018/02/22191.10392.3792.50-21,425-0.14%
2018/02/21391.80192.1091.9021,4140.14%
2018/02/09288.8000.0089.9021,3900.14%
2018/02/06290.5000.0091.8021,4480.14%
2018/02/02392.9000.0092.5031,4860.20%
2018/02/0100.00194.6094.20-11,477-0.07%
2018/01/31194.2000.0094.0011,4480.07%
2018/01/30196.0000.0096.0011,4110.07%
2018/01/1600.005102.70103.00-51,474-0.34%
2018/01/0200.00194.8096.00-11,474-0.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－2024/11/07
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－2024/11/07
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－2024/10/28
...詳全文
健鼎 相關文章