聯亞 (3081)-台新-三民券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,187張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	129.50	131.00	-1	4,138	-0.02%
2024/05/06	0	0.00	1	130.00	130.50	-1	4,126	-0.02%
2024/05/02	4	133.38	1	133.50	134.50	3	4,114	0.07%
2024/04/30	3	135.83	14	135.75	137.00	-11	4,107	-0.27%
2024/04/29	3	123.83	12	125.88	127.50	-9	4,009	-0.22%
2024/04/26	6	119.08	1	121.50	123.50	5	3,979	0.13%
2024/04/25	17	122.62	0	0.00	121.50	17	3,948	0.43%
2024/04/24	0	0.00	4	133.75	135.00	-4	3,885	-0.10%
2024/04/23	0	0.00	1	126.50	128.00	-1	3,877	-0.03%
2024/04/22	1	120.50	0	0.00	121.00	1	3,857	0.03%
2024/04/19	6	126.92	1	126.50	126.00	5	3,852	0.13%
2024/04/18	0	0.00	1	135.00	133.50	-1	3,819	-0.03%
2024/04/17	1	133.00	0	0.00	134.00	1	3,815	0.03%
2024/04/03	0	0.00	1	145.00	145.00	-1	3,713	-0.03%
2024/04/02	0	0.00	1	141.00	141.50	-1	3,692	-0.03%
2024/04/01	2	144.25	11	142.18	144.50	-9	3,674	-0.24%
2024/03/22	1	140.50	1	140.00	139.00	0	3,597	0.00%
2024/03/21	0	0.00	4	139.50	139.00	-4	3,582	-0.11%
2024/03/20	5	142.90	3	147.17	140.00	2	3,526	0.06%
2024/03/19	2	154.25	6	153.50	148.50	-4	3,490	-0.11%
2024/03/15	0	0.00	2	142.50	142.50	-2	3,496	-0.06%
2024/03/14	1	152.00	0	0.00	148.00	1	3,454	0.03%
2024/03/13	3	149.50	50	155.74	151.50	-47	3,426	-1.37%
2024/03/12	6	154.17	3	155.50	155.00	3	3,342	0.09%
2024/03/11	1	147.50	19	147.68	147.00	-18	3,305	-0.54%
2024/03/08	3	150.50	62	147.19	144.50	-59	3,301	-1.79%
2024/03/07	2	159.25	1	153.00	152.50	1	3,214	0.03%
2024/03/06	10	152.75	0	0.00	155.50	10	3,140	0.32%
2024/03/05	17	153.21	6	153.50	156.50	11	3,095	0.36%
2024/03/04	53	161.73	1	157.50	157.50	52	3,037	1.71%
2024/03/01	61.1	157.74	59.3	157.29	158.50	1.8	2,910	0.06%
2024/02/29	3	149.00	0	0.00	148.50	3	2,793	0.11%
2024/02/27	14	156.68	2	151.75	153.00	12	2,732	0.44%
2024/02/26	5	156.30	6	156.25	155.50	-1	2,634	-0.04%
2024/02/23	39.3	157.60	5	156.30	154.50	34.3	2,555	1.34%
2024/02/22	12	152.25	43	152.16	156.00	-31	2,317	-1.34%
2024/02/21	20	141.43	13	141.73	142.00	7	2,181	0.32%
2024/02/20	27	141.37	15	137.97	137.00	12	2,069	0.58%
2024/02/19	11	135.27	14.1	137.35	143.00	-3.1	1,935	-0.16%
2024/02/16	6	135.92	1	138.00	134.00	5	1,879	0.27%
2024/02/15	3	134.67	18	136.39	137.00	-15	1,805	-0.83%
2024/02/05	46.1	131.52	4	131.50	131.50	42.1	1,669	2.52%
2024/02/02	6	122.58	16	124.81	126.50	-10	1,479	-0.68%
2024/02/01	2	111.50	8	114.69	118.00	-6	1,174	-0.51%
2024/01/31	0	0.00	4	108.88	107.50	-4	1,052	-0.38%
2024/01/30	2	105.25	1	106.50	107.00	1	1,020	0.10%
2024/01/26	1	104.00	1	103.00	103.00	0	1,014	0.00%
2024/01/24	0	0.00	1	104.50	103.50	-1	1,019	-0.10%
2024/01/19	1	99.00	0	0.00	98.00	1	1,073	0.09%
2024/01/15	1	101.00	0	0.00	101.00	1	1,149	0.09%
2024/01/04	3	101.83	0	0.00	100.00	3	1,238	0.24%
2024/01/03	0	0.00	1	106.00	105.50	-1	1,242	-0.08%
2023/12/29	0	0.00	0.2	105.50	106.00	-0.2	1,416	-0.01%
2023/12/28	5	107.00	0	0.00	106.00	5	1,496	0.33%
2023/12/27	0	0.00	2	106.00	106.00	-2	1,636	-0.12%
2023/12/19	1	106.50	0	0.00	106.50	1	1,908	0.05%
2023/12/14	1	109.00	0	0.00	109.00	1	2,081	0.05%
2023/12/13	1	112.00	3	112.17	110.50	-2	2,115	-0.09%
2023/12/11	0	0.00	1	106.50	105.50	-1	2,293	-0.04%
2023/12/07	6	105.25	0	0.00	104.00	6	2,384	0.25%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/12/04	2	107.00	0	0.00	104.50	2	2,479	0.08%
2023/12/01	1	109.00	1	108.00	108.00	0	2,521	0.00%
2023/11/30	0	0.00	1	106.00	106.00	-1	2,530	-0.04%
2023/11/29	1	106.50	0	0.00	107.00	1	2,591	0.04%
2023/11/28	0	0.00	4	105.00	105.00	-4	2,639	-0.15%
2023/11/27	1	103.50	0	0.00	103.00	1	2,649	0.04%
2023/11/24	1	104.00	1	106.50	105.00	0	2,655	0.00%
2023/11/21	0	0.00	0.1	105.50	106.50	-0.1	2,630	0.00%
2023/11/20	0	0.00	1	105.00	105.50	-1	2,620	-0.04%
2023/11/17	0	0.00	0.2	102.00	101.50	-0.2	2,587	-0.01%
2023/11/15	0.2	102.00	0	0.00	100.50	0.2	2,586	0.01%
2023/11/10	0	0.00	0.2	101.00	100.00	-0.2	2,600	-0.01%
2023/11/09	1	102.50	1	102.50	102.00	0	2,593	0.00%
2023/11/06	0.1	100.50	1	100.50	101.00	-0.9	2,615	-0.03%
2023/11/02	2	96.90	0	0.00	97.80	2	2,610	0.08%
2023/11/01	0.1	95.00	0	0.00	95.00	0.1	2,628	0.00%
2023/10/31	0	0.00	1	98.30	93.90	-1	2,628	-0.04%
2023/10/30	1	96.50	6	97.42	97.50	-5	2,635	-0.19%
2023/10/27	6	95.07	0	0.00	94.90	6	2,698	0.22%
2023/10/26	2	96.95	0	0.00	96.00	2	2,803	0.07%
2023/10/20	1	103.50	0	0.00	103.00	1	2,939	0.03%
2023/10/18	2	108.00	0	0.00	107.50	2	2,931	0.07%
2023/10/16	1	114.00	1	113.50	113.50	0	2,907	0.00%
2023/10/13	1	114.50	1	116.00	114.00	0	2,953	0.00%
2023/10/11	2	113.75	4	114.50	113.50	-2	3,013	-0.07%
2023/10/06	7	116.93	2	118.75	114.50	5	2,989	0.17%
2023/10/05	1	126.50	0	0.00	123.50	1	2,881	0.03%
2023/10/04	5	126.00	1	125.50	125.50	4	2,816	0.14%
2023/10/03	4	126.00	7	124.21	123.50	-3	2,737	-0.11%
2023/10/02	6	121.08	8	123.44	126.00	-2	2,606	-0.08%
2023/09/28	2	117.00	2	116.50	117.00	0	2,517	0.00%
2023/09/27	1	113.50	0	0.00	114.00	1	2,494	0.04%
2023/09/26	0	0.00	2	118.00	115.50	-2	2,490	-0.08%
2023/09/25	2	118.00	0	0.00	117.50	2	2,467	0.08%
2023/09/22	4	113.25	5	114.40	117.50	-1	2,430	-0.04%
2023/09/21	2	116.75	4	117.00	115.00	-2	2,371	-0.08%
2023/09/20	0	0.00	5	116.30	116.00	-5	2,323	-0.22%
2023/09/19	6	114.67	2	113.50	114.50	4	2,271	0.18%
2023/09/18	2	118.50	1	120.00	118.50	1	2,186	0.05%
2023/09/15	5	120.20	2	119.50	118.50	3	2,127	0.14%
2023/09/14	2	116.25	6	117.58	117.50	-4	2,011	-0.20%
2023/09/13	1	114.00	3	113.50	113.50	-2	1,853	-0.11%
2023/09/12	0	0.00	1	109.00	107.50	-1	1,781	-0.06%
2023/09/11	2	110.50	1	109.50	110.00	1	1,776	0.06%
2023/09/08	1	115.00	4	112.25	111.00	-3	1,719	-0.17%
2023/09/07	1	108.50	0	0.00	108.00	1	1,668	0.06%
2023/09/06	2	105.50	2	107.00	108.00	0	1,659	0.00%
2023/09/05	3	108.67	4	111.38	110.50	-1	1,601	-0.06%
2023/09/04	4	110.00	3	111.17	110.50	1	1,576	0.06%
2023/09/01	2	108.25	4	107.50	107.50	-2	1,536	-0.13%
2023/08/29	1	95.50	1	95.60	95.80	0	1,554	0.00%
2023/08/28	2	92.50	0	0.00	91.70	2	1,557	0.13%
2023/08/24	0	0.00	10	93.20	92.00	-10	1,618	-0.62%
2023/08/23	1	92.40	0	0.00	92.40	1	1,630	0.06%
2023/08/21	0	0.00	1	93.50	94.50	-1	1,639	-0.06%
2023/08/18	0	0.00	2	93.80	92.30	-2	1,646	-0.12%
2023/08/17	1	91.70	0	0.00	92.20	1	1,660	0.06%
2023/08/16	3	90.97	3	92.30	92.00	0	1,704	0.00%
2023/08/15	0	0.00	1	94.60	94.00	-1	1,731	-0.06%
2023/08/14	1	92.60	0	0.00	92.60	1	1,733	0.06%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	0	0.00	4	102.25	102.00	-4	1,697	-0.24%
2023/08/07	4	100.63	29	100.50	101.00	-25	1,719	-1.45%
2023/08/04	11	103.45	6	105.00	105.00	5	1,696	0.29%
2023/08/02	1	103.50	0	0.00	104.00	1	1,709	0.06%
2023/08/01	26	107.10	5	107.70	106.50	21	1,693	1.24%
2023/07/31	21	119.33	18	118.31	117.00	3	1,624	0.18%
2023/07/28	24	113.27	10	115.50	117.50	14	1,507	0.93%
2023/07/27	0	0.00	4	108.75	109.50	-4	1,358	-0.29%
2023/07/26	3	99.80	0	0.00	99.60	3	1,348	0.22%
2023/07/25	0	0.00	1	104.00	103.00	-1	1,447	-0.07%
2023/07/24	2	107.00	2	106.25	107.00	0	1,450	0.00%
2023/07/19	1	105.50	0	0.00	104.50	1	1,462	0.07%
2023/07/18	3	113.33	0	0.00	107.00	3	1,479	0.20%
2023/07/14	0	0.00	1	105.00	108.00	-1	1,396	-0.07%
2023/07/13	0	0.00	11	103.09	102.50	-11	1,367	-0.80%
2023/07/11	1	103.50	0	0.00	103.00	1	1,384	0.07%
2023/07/06	0	0.00	1	104.00	105.50	-1	1,551	-0.06%
2023/07/05	1	103.00	0	0.00	102.50	1	1,549	0.06%
2023/06/27	0	0.00	1.2	100.71	100.50	-1.2	1,842	-0.07%
2023/06/21	0.1	100.00	0	0.00	100.00	0.1	2,160	0.00%
2023/06/20	0	0.00	2	99.80	99.80	-2	2,260	-0.09%
2023/06/19	0.1	101.00	0	0.00	101.00	0.1	2,328	0.00%
2023/06/15	0	0.00	0.1	103.50	103.00	-0.1	2,330	0.00%
2023/06/14	0.1	101.00	0	0.00	100.50	0.1	2,318	0.00%
2023/06/13	0	0.00	0.4	101.30	101.50	-0.4	2,325	-0.02%
2023/06/09	3	102.00	4.1	101.79	102.00	-1.1	2,331	-0.05%
2023/06/08	2	100.50	2	101.00	100.50	0	2,342	0.00%
2023/06/07	2.1	101.29	8	102.69	102.00	-5.9	2,372	-0.25%
2023/06/06	8.4	98.90	5	99.20	99.30	3.4	2,357	0.14%
2023/06/02	5	109.50	0	0.00	106.50	5	2,312	0.22%
2023/05/31	1	106.50	0	0.00	107.50	1	2,347	0.04%
2023/05/30	0	0.00	6	109.50	106.00	-6	2,376	-0.25%
2023/05/29	4	107.50	11	106.73	106.50	-7	2,361	-0.30%
2023/05/25	0	0.00	0.4	104.50	103.50	-0.4	2,559	-0.01%
2023/05/24	0	0.00	2	105.25	104.50	-2	2,573	-0.08%
2023/05/23	2	107.00	2	107.00	106.00	0	2,585	0.00%
2023/05/22	2	104.50	2	104.25	105.00	0	2,584	0.00%
2023/05/19	7.1	103.71	0	101.00	102.50	7	2,549	0.27%
2023/05/12	1	97.48	1	98.00	99.20	0	2,611	0.00%
2023/05/11	0	97.00	0	0.00	96.30	0	2,639	0.00%
2023/05/05	1	104.50	1	103.00	103.50	0	2,823	0.00%
2023/05/04	1	102.50	0	0.00	103.00	1	2,911	0.03%
2023/05/02	1.3	103.54	2	103.00	103.50	-0.7	3,060	-0.02%
2023/04/28	10	101.00	0	0.00	101.00	10	3,048	0.33%
2023/04/27	6	105.50	0	0.00	105.50	6	2,941	0.20%
2023/04/25	1	119.00	0	0.00	116.50	1	2,930	0.03%
2023/04/21	1	123.50	0	0.00	122.00	1	2,964	0.03%
2023/04/20	0	0.00	1	129.00	128.00	-1	2,967	-0.03%
2023/04/18	1	132.00	0.5	132.00	130.00	0.5	2,982	0.02%
2023/04/17	0	0.00	1	132.00	131.00	-1	2,985	-0.03%
2023/04/14	2	130.25	0	0.00	129.50	2	2,979	0.07%
2023/04/13	0	0.00	1	133.50	129.50	-1	2,967	-0.03%
2023/04/12	6	132.75	16	131.63	132.00	-10	2,945	-0.34%
2023/04/11	0	0.00	4	140.25	140.00	-4	2,869	-0.14%
2023/04/10	0	0.00	2	138.00	137.50	-2	2,833	-0.07%
2023/04/07	1	134.50	2	136.75	138.00	-1	2,814	-0.04%
2023/04/06	0	0.00	1	135.50	136.50	-1	2,777	-0.04%
2023/03/31	7	134.86	1	134.00	132.50	6	2,758	0.22%
2023/03/30	1	138.50	2	140.00	137.00	-1	2,710	-0.04%
2023/03/29	4	138.75	4	138.50	137.00	0	2,681	0.00%
2023/03/28	1.5	135.83	9	136.67	135.50	-7.5	2,673	-0.28%
2023/03/27	9	136.83	3	139.00	135.00	6	2,599	0.23%
2023/03/24	30	140.53	21	139.52	140.00	9	2,509	0.36%
2023/03/23	5	130.90	6	132.50	130.00	-1	2,336	-0.04%
2023/03/22	2	120.75	6	126.42	129.00	-4	2,267	-0.18%
2023/03/16	1	114.50	1	113.00	112.50	0	2,402	0.00%
2023/03/13	3	118.67	6	119.50	118.50	-3	2,755	-0.11%
2023/03/10	2	122.00	1	123.00	121.00	1	2,873	0.03%
2023/03/07	1	129.50	2	128.50	127.50	-1	3,264	-0.03%
2023/03/06	8	127.88	2	130.00	129.50	6	3,433	0.17%
2023/03/03	1	131.00	0	0.00	130.50	1	3,482	0.03%
2023/03/02	1	135.00	6	133.33	133.50	-5	3,503	-0.14%
2023/03/01	4	129.88	0	0.00	131.00	4	3,484	0.11%
2023/02/24	6	133.58	3	135.17	131.50	3	3,482	0.09%
2023/02/23	2	135.50	27	132.50	133.50	-25	3,421	-0.73%
2023/02/22	1	124.50	1	126.50	126.00	0	3,331	0.00%
2023/02/21	5	128.60	2	127.75	127.50	3	3,355	0.09%
2023/02/20	20	128.00	0	0.00	128.00	20	3,441	0.58%
2023/02/17	1	127.00	3	128.67	128.50	-2	3,483	-0.06%
2023/02/16	1	127.50	3	127.83	128.00	-2	3,529	-0.06%
2023/02/15	6	126.42	2	126.50	126.50	4	3,605	0.11%
2023/02/14	3	127.50	1	129.00	127.00	2	3,701	0.05%
2023/02/10	1	130.50	2	129.50	130.00	-1	3,828	-0.03%
2023/02/09	4	127.88	3	128.50	128.50	1	3,892	0.03%
2023/02/08	5	133.60	5	132.90	131.00	0	3,927	0.00%
2023/02/07	4	132.75	7	132.93	133.50	-3	3,924	-0.08%
2023/02/06	2	128.50	3	127.83	127.00	-1	3,985	-0.03%
2023/02/03	2	127.75	22	128.45	128.00	-20	4,080	-0.49%
2023/02/02	7	124.21	4	126.25	127.00	3	4,150	0.07%
2023/02/01	25	126.66	1	127.00	128.00	24	4,107	0.58%
2023/01/31	1	126.00	9	120.50	127.50	-8	4,054	-0.20%
2023/01/30	1	118.00	1	118.00	116.50	0	3,953	0.00%
2023/01/16	0	0.00	5	114.50	114.50	-5	3,947	-0.13%
2023/01/13	7	113.71	1	112.50	113.00	6	3,978	0.15%
2023/01/12	1	117.50	0	0.00	116.00	1	3,967	0.03%
2023/01/11	1	114.50	2	117.00	116.50	-1	3,952	-0.03%
2023/01/10	6	113.67	3	114.50	114.50	3	3,915	0.08%
2023/01/09	2	111.50	0	0.00	111.50	2	3,897	0.05%
2023/01/05	2	106.50	3	108.33	106.00	-1	3,883	-0.03%
2023/01/04	1	106.50	0	0.00	106.00	1	3,878	0.03%
2022/12/30	1	107.50	0	0.00	106.00	1	3,903	0.03%
2022/12/28	3	107.00	1	105.00	105.50	2	3,956	0.05%
2022/12/27	0	0.00	12	110.92	111.00	-12	3,940	-0.30%
2022/12/26	1	111.50	0	0.00	108.00	1	3,942	0.03%
2022/12/22	10	112.50	0	0.00	111.50	10	3,959	0.25%
2022/12/21	0	0.00	1	114.00	112.00	-1	3,963	-0.03%
2022/12/20	1	119.50	0	0.00	111.50	1	3,948	0.03%
2022/12/19	2	121.25	2	120.75	120.00	0	3,912	0.00%
2022/12/16	0	0.00	1	121.50	121.50	-1	3,927	-0.03%
2022/12/15	3	124.67	12	124.08	122.00	-9	3,913	-0.23%
2022/12/14	0	0.00	19	122.89	122.00	-19	3,920	-0.48%
2022/12/13	3	120.83	4	119.63	119.50	-1	3,899	-0.03%
2022/12/12	11	118.55	1	121.50	121.50	10	3,876	0.26%
2022/12/09	11	123.82	2	125.00	124.00	9	3,811	0.24%
2022/12/08	9	123.72	6	124.75	125.00	3	3,793	0.08%
2022/12/07	17	122.12	11	124.86	122.50	6	3,756	0.16%
2022/12/06	5	128.70	2	128.25	128.00	3	3,690	0.08%
2022/12/05	5	125.00	5	123.20	124.50	0	3,563	0.00%
2022/12/02	5	125.20	14	125.93	124.00	-9	3,513	-0.26%
2022/12/01	3	120.17	24	118.92	118.50	-21	3,432	-0.61%
2022/11/30	15	117.00	3	119.00	118.50	12	3,371	0.36%
2022/11/29	18	121.08	21	119.95	118.00	-3	3,283	-0.09%
2022/11/28	19	114.61	5	115.80	115.00	14	3,057	0.46%
2022/11/25	3	110.50	6	111.00	111.50	-3	2,879	-0.10%
2022/11/24	12	107.04	5	107.20	108.50	7	2,802	0.25%
2022/11/23	1	104.00	1	104.00	103.50	0	2,769	0.00%
2022/11/22	6	101.92	1	101.50	102.00	5	2,761	0.18%
2022/11/21	1	105.00	2	104.25	104.00	-1	2,784	-0.04%
2022/11/18	2	103.25	1	102.50	102.50	1	2,791	0.04%
2022/11/17	2	101.00	2	103.25	103.50	0	2,810	0.00%
2022/11/16	4	102.53	4	101.88	100.50	0	2,800	0.00%
2022/11/15	4	102.38	8	101.63	103.50	-4	2,758	-0.14%
2022/11/14	1	99.30	7	99.44	99.60	-6	2,807	-0.21%
2022/11/11	2	97.20	10	96.80	96.80	-8	2,769	-0.29%
2022/11/10	16	98.01	10	98.09	95.60	6	2,721	0.22%
2022/11/09	6	96.35	10	97.30	97.50	-4	2,647	-0.15%
2022/11/08	8	95.86	5	96.72	94.40	3	2,619	0.11%
2022/11/07	5	93.42	10	94.61	94.30	-5	2,589	-0.19%
2022/11/04	4	92.18	3	91.93	92.00	1	2,564	0.04%
2022/11/03	0	0.00	10	92.40	92.60	-10	2,576	-0.39%
2022/11/02	9	91.64	6	93.58	92.30	3	2,678	0.11%
2022/11/01	19	91.11	6	90.48	90.00	13	2,640	0.49%
2022/10/31	14	93.94	7	92.74	92.70	7	2,575	0.27%
2022/10/28	11	99.21	0	0.00	98.10	11	2,470	0.45%
2022/10/27	10	109.65	0	0.00	109.00	10	2,446	0.41%
2022/10/26	3	122.83	0	0.00	121.00	3	2,470	0.12%
2022/10/24	0	0.00	5	124.60	124.50	-5	2,608	-0.19%
2022/10/21	5	124.70	1	119.50	118.00	4	2,687	0.15%
2022/10/20	1	128.00	3	129.00	129.00	-2	2,725	-0.07%
2022/10/19	2	130.00	2	130.50	128.50	0	2,768	0.00%
2022/10/18	2	128.00	3	130.00	130.00	-1	2,782	-0.04%
2022/10/17	3	120.83	8	128.56	129.50	-5	2,786	-0.18%
2022/10/14	3	128.50	4	128.38	127.50	-1	2,818	-0.04%
2022/10/13	3	129.00	0	0.00	125.00	3	2,819	0.11%
2022/10/12	3	129.00	3	131.50	131.50	0	2,834	0.00%
2022/10/11	7	133.29	0	0.00	130.50	7	2,831	0.25%
2022/10/07	4	140.63	1	147.50	140.50	3	2,820	0.11%
2022/10/06	3	142.17	4	149.38	144.00	-1	2,817	-0.04%
2022/10/04	0	0.00	2	143.50	143.50	-2	2,763	-0.07%
2022/09/30	1	134.00	1	140.00	142.50	0	2,804	0.00%
2022/09/29	2	143.50	2	144.75	138.00	0	2,799	0.00%
2022/09/28	3	145.67	3	139.00	139.00	0	2,785	0.00%
2022/09/27	3	147.00	3	151.00	151.50	0	2,761	0.00%
2022/09/26	1	148.00	0	0.00	147.50	1	2,744	0.04%
2022/09/23	0	0.00	3	163.00	154.50	-3	2,725	-0.11%
2022/09/22	0	0.00	3	161.33	160.50	-3	2,702	-0.11%
2022/09/21	5	156.00	1	149.50	158.00	4	2,689	0.15%
2022/09/19	1	160.50	6	156.00	156.00	-5	2,631	-0.19%
2022/09/16	2	162.50	0	0.00	161.00	2	2,612	0.08%
2022/09/15	5	168.00	5	163.50	163.50	0	2,595	0.00%
2022/09/14	1	166.50	1	163.50	168.50	0	2,570	0.00%
2022/09/13	8	169.31	2.1	166.50	166.50	5.9	2,540	0.23%
2022/09/12	3	164.00	10	174.70	178.00	-7	2,480	-0.28%
2022/09/08	4	164.63	4	162.25	162.00	0	2,426	0.00%
2022/09/07	8	168.94	2	162.75	163.50	6	2,398	0.25%
2022/09/06	2	175.50	3	180.00	179.00	-1	2,338	-0.04%
2022/09/05	3	177.00	0	0.00	172.00	3	2,300	0.13%
2022/09/02	4	176.50	4	179.50	177.50	0	2,269	0.00%
2022/09/01	0	0.00	5	174.50	174.50	-5	2,250	-0.22%
2022/08/31	0	0.00	1	181.00	177.00	-1	2,237	-0.04%
2022/08/29	5	168.90	7	173.36	173.50	-2	2,204	-0.09%
2022/08/26	3	184.33	3	187.17	176.00	0	2,183	0.00%
2022/08/25	2	178.50	1	178.50	181.00	1	2,128	0.05%
2022/08/24	1	179.50	3	176.00	178.50	-2	2,085	-0.10%
2022/08/23	7	174.07	3	175.67	170.00	4	2,029	0.20%
2022/08/22	7	180.93	4	183.25	176.00	3	1,991	0.15%
2022/08/19	9	180.22	8	179.81	181.50	1	1,924	0.05%
2022/08/18	1	167.50	0	0.00	169.00	1	1,805	0.06%
2022/08/17	6	169.75	4.1	166.44	164.50	1.9	1,772	0.11%
2022/08/16	3	169.33	3	170.33	169.50	0	1,727	0.00%
2022/08/15	6	164.75	5	166.80	167.50	1	1,679	0.06%
2022/08/12	4	163.50	8	165.75	165.00	-4	1,614	-0.25%
2022/08/11	3.1	159.73	3	163.50	163.50	0.1	1,555	0.00%
2022/08/10	4.1	162.65	3.1	163.44	166.00	1	1,472	0.07%
2022/08/09	12	160.29	21.1	162.36	163.50	-9.1	1,382	-0.66%
2022/08/08	12.1	142.63	13	151.38	157.00	-1	1,189	-0.08%
2022/08/05	1.1	144.27	7	143.14	143.00	-5.9	1,084	-0.54%
2022/08/04	3	134.83	0.1	133.50	133.00	2.9	1,024	0.28%
2022/08/03	0.1	140.50	0	0.00	139.50	0.1	989	0.01%
2022/08/02	4	134.75	1	137.00	138.00	3	954	0.31%
2022/08/01	10	144.30	1	145.00	139.50	9	909	0.99%
2022/07/29	2	152.00	5	151.80	155.00	-3	823	-0.36%
2022/07/28	8	140.81	5.1	144.37	146.50	2.9	760	0.38%
2022/07/27	3	146.33	12	147.58	149.50	-9	661	-1.36%
2022/07/26	0	0.00	1	139.50	138.00	-1	591	-0.17%
2022/07/25	1.1	124.18	2	130.25	132.50	-0.9	541	-0.17%
2022/07/21	2	133.75	0	0.00	131.50	2	509	0.39%
2022/07/20	0	0.00	6	129.67	134.50	-6	457	-1.31%
2022/07/19	4	123.25	3	121.50	122.50	1	437	0.23%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/14	0	0.00	2	106.75	110.50	-2	397	-0.50%
2022/07/13	0	0.00	3	100.50	103.50	-3	380	-0.79%
2022/07/12	4	97.60	0	0.00	96.50	4	391	1.02%
2022/07/11	6	107.58	0	0.00	106.00	6	388	1.54%
2022/07/08	2	111.00	1	114.00	117.50	1	377	0.26%
2022/07/01	1	110.50	0	0.00	105.50	1	299	0.33%
2022/06/30	3	111.33	2	112.50	116.00	1	294	0.34%
2022/06/28	1	118.00	0	0.00	118.00	1	283	0.35%
2022/06/23	0	0.00	5	117.40	122.00	-5	276	-1.81%
2022/06/22	2	122.00	0	0.00	119.00	2	274	0.73%
2022/06/17	0	0.00	2	131.00	128.00	-2	267	-0.75%
2022/06/16	0	0.00	2	134.00	133.00	-2	260	-0.77%
2022/06/15	2	137.00	0	0.00	136.50	2	258	0.78%
2022/06/14	2	137.00	2	139.50	140.00	0	258	0.00%
2022/06/10	2	145.00	0	0.00	145.00	2	257	0.78%
2022/06/09	3	149.00	2	150.50	148.50	1	257	0.39%
2022/05/31	0	0.00	11	143.77	145.00	-11	257	-4.27%
2022/05/30	1	137.00	1	138.00	140.00	0	254	0.00%
2022/05/26	3	132.33	0	0.00	131.00	3	251	1.19%
2022/05/09	1	137.00	0	0.00	137.00	1	257	0.39%
2022/05/03	3	134.33	0	0.00	136.50	3	267	1.12%
2022/04/29	1	143.00	0	0.00	141.00	1	268	0.37%
2022/04/28	2	143.00	0	0.00	142.50	2	273	0.73%
2022/04/27	1	141.00	1	144.00	144.00	0	275	0.00%
2022/04/25	0	0.00	2	147.00	145.00	-2	285	-0.70%
2022/04/21	3	154.17	0	0.00	153.00	3	324	0.92%
2022/04/20	0	0.00	2	157.00	155.50	-2	337	-0.59%
2022/04/19	0	0.00	1	154.50	151.50	-1	337	-0.30%
2022/04/18	2	147.50	1	147.50	150.00	1	334	0.30%
2022/04/15	6	152.17	0	0.00	150.00	6	315	1.90%
2022/04/14	5	169.20	0	0.00	165.50	5	301	1.66%
2022/04/13	1	177.00	0	0.00	176.50	1	296	0.34%
2022/04/12	2	176.50	0	0.00	177.00	2	297	0.67%
2022/04/01	0	0.00	1	182.50	184.50	-1	301	-0.33%
2022/03/15	0	0.00	2	180.00	179.50	-2	335	-0.60%
2022/03/07	3	188.83	1	190.50	190.50	2	346	0.58%
2022/02/23	1	183.50	0	0.00	183.00	1	403	0.25%
2022/02/15	0	0.00	2	191.50	191.00	-2	417	-0.48%
2022/02/14	1	191.00	0	0.00	190.50	1	422	0.24%
2022/02/11	0	0.00	1	197.00	197.00	-1	428	-0.23%
2022/02/10	1	200.00	0	0.00	199.00	1	430	0.23%
2022/01/26	1	193.00	1	197.50	196.00	0	462	0.00%
2022/01/25	1	197.50	1	202.00	190.00	0	487	0.00%
2022/01/14	3	207.50	1	213.00	211.50	2	480	0.42%
2022/01/10	1	186.00	1	188.50	188.50	0	426	0.00%
2022/01/07	1	185.00	1	183.50	183.50	0	429	0.00%
2021/12/28	1	195.50	0	0.00	195.50	1	460	0.22%
2021/12/14	0	0.00	1	194.00	194.50	-1	452	-0.22%
2021/12/13	1	192.00	1	193.00	192.00	0	449	0.00%
2021/12/10	0	0.00	1	202.00	197.00	-1	444	-0.22%
2021/12/09	1	193.00	1	193.00	192.50	0	439	0.00%
2021/12/03	1	194.00	0	0.00	194.00	1	437	0.23%
2021/11/30	0	0.00	2	204.50	203.50	-2	433	-0.46%
2021/11/29	1	210.00	1	209.50	208.50	0	425	0.00%
2021/11/25	0	0.00	2	200.50	196.50	-2	391	-0.51%
2021/11/23	2	191.00	0	0.00	191.00	2	371	0.54%
2021/11/22	1	190.50	1	194.00	193.00	0	369	0.00%
2021/11/15	8	201.50	0	0.00	199.50	8	366	2.18%
2021/11/11	2	200.50	3	201.67	201.00	-1	410	-0.24%
2021/11/10	2	195.75	3	193.00	199.50	-1	438	-0.23%
2021/11/05	1	201.00	1	199.50	201.00	0	438	0.00%
2021/11/03	3	202.00	0	0.00	203.00	3	429	0.70%
2021/11/02	2	203.25	1	203.00	205.00	1	410	0.24%
2021/11/01	0	0.00	2	193.25	196.00	-2	382	-0.52%
2021/10/28	2	177.00	2	179.00	181.50	0	365	0.00%
2021/10/26	1	186.00	0	0.00	187.50	1	364	0.27%
2021/10/21	0	0.00	1	184.00	183.00	-1	381	-0.26%
2021/10/20	1	182.00	0	0.00	181.50	1	386	0.26%
2021/10/12	0	0.00	1	181.00	178.00	-1	417	-0.24%
2021/10/08	1	188.00	0	0.00	179.00	1	415	0.24%
2021/10/07	1	185.00	0	0.00	185.50	1	409	0.24%
2021/10/06	7	198.00	0	0.00	188.50	7	402	1.74%
2021/10/01	0	0.00	1	219.50	219.00	-1	399	-0.25%
2021/09/23	0	0.00	0.2	220.50	221.50	-0.2	463	-0.04%
2021/09/22	1	219.00	1	222.50	222.50	0	478	0.00%
2021/09/14	0	0.00	2	227.25	228.00	-2	535	-0.37%
2021/09/10	0	0.00	10	223.70	223.50	-10	550	-1.82%
2021/09/08	10	217.60	0	0.00	218.00	10	572	1.75%
2021/09/01	0	0.00	1	220.50	222.50	-1	828	-0.12%
2021/08/27	0	221.00	0	0.00	221.00	0	886	0.00%
2021/08/25	0	0.00	0	222.00	222.50	0	898	0.00%
2021/08/23	0	0.00	1	219.00	220.00	-1	961	-0.10%
2021/08/17	1	223.00	1	220.50	216.00	0	967	0.00%
2021/08/16	1	235.58	7	235.36	239.00	-6	942	-0.63%
2021/08/13	1	229.00	0	0.00	223.50	1	913	0.11%
2021/08/12	1	232.00	0	0.00	232.00	1	908	0.11%
2021/08/11	1	232.00	1	234.50	233.50	0	917	0.00%
2021/08/10	1	235.50	0	0.00	234.50	1	953	0.10%
2021/08/09	1	236.00	0	0.00	235.00	1	1,016	0.10%
2021/08/06	0	0.00	2	240.50	239.50	-2	1,027	-0.19%
2021/08/03	0	0.00	1	240.00	237.50	-1	1,052	-0.09%
2021/07/30	3	236.33	2	237.00	237.00	1	1,054	0.09%
2021/07/29	1	235.57	2	238.25	238.50	-1	1,047	-0.09%
2021/07/28	1	238.50	1	243.00	243.00	0	1,034	0.00%
2021/07/27	2	249.50	0	0.00	246.50	2	1,036	0.19%
2021/07/26	0	0.00	1	252.00	250.50	-1	1,045	-0.10%
2021/07/23	0	0.00	1	249.00	246.00	-1	1,048	-0.10%
2021/07/21	4	248.87	0	0.00	246.50	4	1,046	0.38%
2021/07/20	0	256.50	0	0.00	250.50	0	1,044	0.00%
2021/07/16	0	0.00	6	252.50	251.50	-6	1,035	-0.58%
2021/07/15	0	0.00	2	255.25	253.00	-2	1,036	-0.19%
2021/07/13	3	248.00	0	0.00	248.00	3	1,037	0.29%
2021/07/08	0	249.33	0	0.00	249.50	0	1,041	0.00%
2021/07/06	5	248.50	1	248.50	248.00	4	1,021	0.39%
2021/07/05	0	258.50	0	0.00	260.50	0	1,008	0.00%
2021/06/30	2	267.75	0	0.00	265.00	2	998	0.20%
2021/06/28	0	271.50	4	269.63	268.00	-4	977	-0.41%
2021/06/25	2	259.50	0	0.00	258.00	2	953	0.21%
2021/06/24	3	262.00	3	261.50	261.50	0	957	0.00%
2021/06/23	2	265.50	1	265.50	266.00	1	959	0.11%
2021/06/22	1	269.00	1	264.00	265.00	0	968	0.00%
2021/06/21	0	0.00	1	260.00	261.50	-1	969	-0.10%
2021/06/18	1	264.50	0	0.00	263.50	1	966	0.10%
2021/06/16	1	266.00	2	269.00	266.00	-1	962	-0.10%
2021/06/15	7	274.93	4	273.25	274.50	3	949	0.32%
2021/06/11	4	283.13	15	284.20	284.50	-11	892	-1.23%
2021/06/10	14	281.00	4	274.38	275.00	10	825	1.21%
2021/06/09	1	264.51	1	263.50	265.50	0	767	0.00%
2021/06/08	3	258.50	4	259.13	258.00	-1	726	-0.14%
2021/06/07	1	248.50	1	252.00	251.00	0	695	0.00%
2021/06/04	1	251.50	1	251.00	252.00	0	684	0.00%
2021/06/02	2	242.75	3	243.00	243.50	-1	675	-0.15%
2021/06/01	0	0.00	1	244.00	245.00	-1	674	-0.15%
2021/05/31	2	261.25	3	260.00	254.50	-1	658	-0.15%
2021/05/28	0	0.00	1	249.00	248.00	-1	613	-0.16%
2021/05/27	0	0.00	1	240.00	240.00	-1	604	-0.17%
2021/05/26	1	241.50	1	241.00	241.50	0	608	0.00%
2021/05/25	5	237.60	4	239.63	237.00	1	610	0.16%
2021/05/24	4	239.50	2	240.25	239.50	2	609	0.33%
2021/05/21	0	0.00	1	230.50	232.50	-1	602	-0.17%
2021/05/20	0	0.00	1	234.50	227.00	-1	608	-0.16%
2021/05/19	2	233.25	0	0.00	230.50	2	623	0.32%
2021/05/18	2	228.50	2	235.25	236.50	0	620	0.00%
2021/05/17	4	235.25	7	238.29	239.00	-3	593	-0.51%
2021/05/14	3	227.33	2	232.50	225.00	1	535	0.19%
2021/05/13	1	230.50	2	229.75	226.50	-1	540	-0.19%
2021/05/12	3	238.00	2	239.25	234.00	1	545	0.18%
2021/05/11	0	0.00	2	235.25	232.50	-2	533	-0.38%
2021/05/07	1	236.50	0	0.00	242.00	1	543	0.18%
2021/05/06	1	232.50	1	235.50	232.00	0	553	0.00%
2021/05/05	0	0.00	1	237.50	231.50	-1	555	-0.18%
2021/05/04	2	237.50	1	235.50	234.50	1	560	0.18%
2021/05/03	2	246.00	0	0.00	239.00	2	554	0.36%
2021/04/29	0	0.00	1	249.00	247.00	-1	549	-0.18%
2021/04/28	1	258.00	0	0.00	254.00	1	548	0.18%
2021/04/27	2	256.75	0	0.00	255.00	2	572	0.35%
2021/04/19	0	0.00	2	262.75	262.50	-2	704	-0.28%
2021/04/16	0	0.00	1	266.50	261.50	-1	727	-0.14%
2021/04/15	0	0.00	1	260.00	266.50	-1	742	-0.13%
2021/04/14	5	258.10	0	0.00	258.00	5	765	0.65%
2021/04/12	1	269.50	1	270.50	265.50	0	824	0.00%
2021/04/09	2	269.50	1	270.50	270.50	1	821	0.12%
2021/04/08	1	270.50	1	271.50	271.50	0	818	0.00%
2021/04/07	0	0.00	1	269.00	272.00	-1	817	-0.12%
2021/04/01	0	0.00	1	271.00	271.00	-1	817	-0.12%
2021/03/30	1	270.00	3	269.83	270.00	-2	819	-0.24%
2021/03/29	3	268.00	2	267.25	268.00	1	813	0.12%
2021/03/26	1	260.50	1	264.00	261.50	0	807	0.00%
2021/03/25	4	260.88	1	260.00	260.50	3	806	0.37%
2021/03/24	2	267.25	1	271.50	268.00	1	800	0.12%
2021/03/23	0	0.00	1	266.50	266.50	-1	803	-0.12%
2021/03/19	1	271.50	0	0.00	272.50	1	814	0.12%
2021/03/18	1	280.00	0	0.00	279.00	1	804	0.12%
2021/03/16	0	0.00	2	279.75	280.00	-2	837	-0.24%
2021/03/15	2	276.75	0	0.00	275.50	2	846	0.24%
2021/03/12	1	280.50	0	0.00	278.50	1	859	0.12%
2021/03/10	1	281.00	0	0.00	280.00	1	941	0.11%
2021/03/08	3	283.00	2	278.50	276.50	1	967	0.10%
2021/03/05	1	280.00	1	284.00	282.00	0	967	0.00%
2021/03/03	0	0.00	1	279.50	283.00	-1	963	-0.10%
2021/03/02	1	286.00	0	0.00	283.50	1	972	0.10%
2021/02/26	1	280.50	2	277.50	285.00	-1	982	-0.10%
2021/02/25	1	283.50	1	287.00	281.00	0	993	0.00%
2021/02/24	0	0.00	1	293.50	284.00	-1	992	-0.10%
2021/02/23	2	294.00	2	294.50	294.50	0	991	0.00%
2021/02/22	2	299.00	2.1	298.93	295.50	-0.1	990	-0.01%
2021/02/19	6.1	299.11	3	297.67	297.50	3.1	994	0.31%
2021/02/17	3	283.67	2	282.75	282.00	1	1,001	0.10%
2021/02/03	0	0.00	1	286.50	289.00	-1	997	-0.10%
2021/02/02	1	282.50	1	283.50	282.00	0	994	0.00%
2021/02/01	1	278.50	0	0.00	283.50	1	998	0.10%
2021/01/28	0	0.00	1	283.50	277.00	-1	1,014	-0.10%
2021/01/27	1	294.50	1	291.50	290.50	0	1,011	0.00%
2021/01/26	0	0.00	1	292.50	292.50	-1	1,024	-0.10%
2021/01/22	1	297.50	0	0.00	299.50	1	1,070	0.09%
2021/01/20	1	292.00	0	0.00	290.00	1	1,132	0.09%
2021/01/18	1	321.00	1	317.00	310.00	0	1,097	0.00%
2021/01/15	1	311.00	1	309.50	313.00	0	1,056	0.00%
2021/01/14	0	0.00	1	314.00	316.00	-1	1,026	-0.10%
2021/01/13	1	314.00	3	310.83	311.00	-2	990	-0.20%
2021/01/12	1	313.50	1	312.50	304.00	0	971	0.00%
2021/01/11	2	315.75	1	316.50	316.00	1	957	0.10%
2021/01/08	2	305.75	2	304.25	312.50	0	931	0.00%
2021/01/07	0	0.00	1	307.00	305.00	-1	919	-0.11%
2021/01/06	3	305.50	5	306.00	307.00	-2	892	-0.22%
2021/01/05	3	297.67	3	299.17	298.00	0	844	0.00%
2020/12/30	1	285.00	0	0.00	285.50	1	837	0.12%
2020/12/25	1	285.00	1	279.50	279.50	0	847	0.00%
2020/12/24	1	284.00	0	0.00	284.00	1	843	0.12%
2020/12/23	1	284.00	1	285.50	286.00	0	843	0.00%
2020/12/22	1	287.00	0	0.00	280.50	1	847	0.12%
2020/12/21	1	291.00	2	289.00	289.00	-1	844	-0.12%
2020/12/18	1	298.00	0	0.00	298.00	1	838	0.12%
2020/12/17	1	290.00	2	294.75	295.50	-1	833	-0.12%
2020/12/16	4	288.88	3	287.67	286.50	1	826	0.12%
2020/12/14	3	294.83	2	294.00	293.00	1	825	0.12%
2020/12/11	2	298.00	2	300.75	296.00	0	841	0.00%
2020/12/10	1	304.50	2	299.00	291.00	-1	825	-0.12%
2020/12/09	1	301.50	1	304.50	301.50	0	804	0.00%
2020/12/08	2	304.00	1	303.50	301.50	1	791	0.13%
2020/12/07	3	304.67	4	302.75	299.00	-1	780	-0.13%
2020/12/04	2	301.50	4	300.50	301.00	-2	749	-0.27%
2020/12/03	2	290.00	4	291.25	295.00	-2	703	-0.28%
2020/12/02	2	285.25	1	285.00	285.00	1	690	0.14%
2020/12/01	0	0.00	1	275.00	282.50	-1	695	-0.14%
2020/11/26	1	283.00	2	283.50	279.00	-1	705	-0.14%
2020/11/25	2	283.75	2	286.50	283.00	0	710	0.00%
2020/11/24	0	0.00	2	288.00	288.00	-2	708	-0.28%
2020/11/23	2	285.00	1	281.00	281.00	1	730	0.14%
2020/11/20	1	283.00	3	282.00	281.00	-2	767	-0.26%
2020/11/19	1	282.00	1	283.00	283.00	0	784	0.00%
2020/11/18	5	284.00	5	282.20	279.50	0	813	0.00%
2020/11/17	5	282.50	5	281.10	283.50	0	826	0.00%
2020/11/16	2	278.25	9	278.94	277.00	-7	827	-0.85%
2020/11/13	0	0.00	20	276.15	277.50	-20	827	-2.42%
2020/11/12	6	273.17	9	274.00	272.50	-3	821	-0.37%
2020/11/11	6	271.58	2	270.50	270.00	4	807	0.50%
2020/11/10	14	267.82	4	269.13	271.50	10	805	1.24%
2020/11/09	1	269.00	4	270.63	272.00	-3	804	-0.37%
2020/11/06	5	270.60	12	270.75	266.50	-7	797	-0.88%
2020/11/05	6	272.33	1	272.00	274.00	5	784	0.64%
2020/11/04	2	271.75	0	0.00	270.00	2	786	0.25%
2020/11/03	14	267.61	2	267.75	269.00	12	789	1.52%
2020/11/02	11	266.05	2	266.50	261.00	9	799	1.13%
2020/10/30	4	269.75	7	269.64	265.00	-3	811	-0.37%
2020/10/29	20	257.63	18	263.42	264.50	2	781	0.26%
2020/10/28	2	249.00	2	250.75	250.00	0	735	0.00%
2020/10/27	0	0.00	1	242.00	241.50	-1	742	-0.13%
2020/10/23	1	243.50	1	245.00	245.00	0	790	0.00%
2020/10/21	2	243.00	1	243.00	240.50	1	816	0.12%
2020/10/16	0	0.00	1	246.00	241.00	-1	874	-0.11%
2020/10/14	1	250.00	2	249.00	250.00	-1	891	-0.11%
2020/10/12	0	0.00	1	247.00	251.00	-1	935	-0.11%
2020/10/07	0	0.00	1	249.00	244.00	-1	954	-0.10%
2020/10/06	1	252.50	1	253.50	247.00	0	955	0.00%
2020/10/05	0	0.00	0	252.00	252.50	0	964	0.00%
2020/09/30	2	245.00	2	247.75	249.00	0	984	0.00%
2020/09/29	0	0.00	1	240.00	238.50	-1	1,006	-0.10%
2020/09/28	1	242.00	0.2	240.00	241.00	0.8	1,046	0.08%
2020/09/25	0	0.00	0.3	235.50	233.00	-0.3	1,089	-0.03%
2020/09/23	0	0.00	12	246.79	247.00	-12	1,186	-1.01%
2020/09/22	2	248.00	2	245.50	245.50	0	1,197	0.00%
2020/09/21	6	253.25	2	254.00	249.50	4	1,203	0.33%
2020/09/18	1	250.50	0	0.00	252.50	1	1,211	0.08%
2020/09/17	12	252.83	2	252.25	253.00	10	1,221	0.82%
2020/09/14	1	237.50	1	236.50	240.00	0	1,241	0.00%
2020/09/11	1	231.50	1	232.00	233.50	0	1,249	0.00%
2020/09/09	0	0.00	2	232.50	235.00	-2	1,279	-0.16%
2020/09/08	2	236.00	4	235.88	236.00	-2	1,281	-0.16%
2020/09/07	4	234.13	4	235.63	235.00	0	1,283	0.00%
2020/09/04	4	237.75	1	239.50	240.00	3	1,278	0.23%
2020/09/03	3	246.33	1	247.50	244.50	2	1,273	0.16%
2020/08/31	0	0.00	2	246.75	246.00	-2	1,280	-0.16%
2020/08/28	3	242.83	1	241.50	241.50	2	1,279	0.16%
2020/08/27	7	243.43	5	243.90	243.50	2	1,289	0.16%
2020/08/26	0	0.00	2	250.25	246.00	-2	1,277	-0.16%
2020/08/25	1	236.00	1	239.50	236.00	0	1,235	0.00%
2020/08/24	3	234.17	1	236.50	235.00	2	1,216	0.16%
2020/08/21	1	244.00	0.3	251.00	245.00	0.7	1,184	0.06%
2020/08/20	1	249.50	2	248.50	240.00	-1	1,162	-0.09%
2020/08/19	3	266.17	4	263.63	263.50	-1	1,144	-0.09%
2020/08/18	1	274.00	1	273.00	274.00	0	1,138	0.00%
2020/08/12	1	271.50	1	273.00	274.00	0	1,157	0.00%
2020/08/11	2	279.00	2	275.25	272.50	0	1,199	0.00%
2020/08/10	4	283.38	5	280.30	278.00	-1	1,203	-0.08%
2020/08/07	0	0.00	1	279.50	283.00	-1	1,206	-0.08%
2020/08/06	1	281.00	1	280.50	279.00	0	1,206	0.00%
2020/08/04	0	0.00	1	271.00	265.50	-1	1,227	-0.08%
2020/07/31	2	261.50	2	261.75	262.50	0	1,222	0.00%
2020/07/30	3	266.00	1	263.50	263.50	2	1,214	0.16%
2020/07/28	3	268.50	3	275.00	269.00	0	1,197	0.00%
2020/07/27	1	268.50	1	269.50	269.50	0	1,241	0.00%
2020/07/24	2	278.00	2	277.50	273.50	0	1,276	0.00%
2020/07/23	2	273.25	1	275.00	275.50	1	1,312	0.08%
2020/07/22	2	281.25	1	281.00	281.00	1	1,300	0.08%
2020/07/21	0	0.00	1	283.00	283.00	-1	1,295	-0.08%
2020/07/20	1	281.50	1	282.50	283.50	0	1,296	0.00%
2020/07/17	2	285.75	1	284.00	284.00	1	1,311	0.08%
2020/07/16	4	285.00	2	291.50	285.50	2	1,322	0.15%
2020/07/15	4	296.25	1	293.00	288.50	3	1,310	0.23%
2020/07/14	2	292.25	2	297.00	300.00	0	1,330	0.00%
2020/07/13	1	294.50	2	296.50	295.50	-1	1,336	-0.07%
2020/07/10	1	293.00	1	297.50	291.00	0	1,348	0.00%
2020/07/09	5	308.70	3	309.33	302.50	2	1,353	0.15%
2020/07/08	1	312.50	1	317.00	313.50	0	1,336	0.00%
2020/07/07	4	309.75	3	310.50	306.50	1	1,319	0.08%
2020/07/06	5.4	312.40	5	319.20	310.50	0.4	1,303	0.03%
2020/07/03	1	312.00	0	0.00	310.00	1	1,271	0.08%
2020/07/02	1	314.50	3	310.67	314.00	-2	1,227	-0.16%
2020/07/01	0	0.00	1	287.50	286.50	-1	1,188	-0.08%
2020/06/30	0	0.00	2	289.00	289.00	-2	1,179	-0.17%
2020/06/29	2	284.50	0	0.00	283.00	2	1,174	0.17%
2020/06/24	1	287.50	0	0.00	286.50	1	1,169	0.09%
2020/06/22	0	0.00	1	291.00	292.50	-1	1,163	-0.09%
2020/06/19	1	288.00	1	285.00	286.00	0	1,174	0.00%
2020/06/18	1	280.50	1	283.00	279.50	0	1,184	0.00%
2020/06/16	0	0.00	2	278.75	280.00	-2	1,202	-0.17%
2020/06/12	1	270.50	1	268.00	270.50	0	1,200	0.00%
2020/06/11	1	275.00	0	0.00	272.00	1	1,205	0.08%
2020/06/10	1	276.50	1	274.00	278.00	0	1,214	0.00%
2020/06/09	4	278.13	3	276.50	276.50	1	1,243	0.08%
2020/06/08	5	280.30	5	279.80	280.00	0	1,288	0.00%
2020/06/05	0	0.00	2	283.75	284.50	-2	1,297	-0.15%
2020/06/03	3	283.50	1	285.50	286.50	2	1,337	0.15%
2020/06/02	0.4	284.00	5	283.30	284.00	-4.6	1,361	-0.33%
2020/05/29	3	265.00	5	264.10	263.00	-2	1,399	-0.14%
2020/05/27	3	269.00	3	266.50	266.50	0	1,433	0.00%
2020/05/26	1	271.00	1	271.00	269.00	0	1,446	0.00%
2020/05/25	6	264.00	6	267.00	267.00	0	1,447	0.00%
2020/05/22	0	0.00	1	261.50	260.50	-1	1,460	-0.07%
2020/05/21	3	267.83	0	0.00	266.50	3	1,459	0.21%
2020/05/18	8	265.88	5	258.80	258.00	3	1,461	0.21%
2020/05/15	0	0.00	1	286.00	281.50	-1	1,442	-0.07%
2020/05/12	3	288.00	4	288.38	288.00	-1	1,459	-0.07%
2020/05/11	2	290.25	9	287.33	295.00	-7	1,448	-0.48%
2020/05/08	9	282.44	0	0.00	280.00	9	1,416	0.64%
2020/05/05	2	277.25	0	0.00	278.00	2	1,454	0.14%
2020/05/04	4	274.50	4	273.50	273.50	0	1,470	0.00%
2020/04/30	6	285.17	7	281.64	281.00	-1	1,471	-0.07%
2020/04/29	7	278.79	6	283.83	289.50	1	1,448	0.07%
2020/04/28	0	0.00	2	265.75	277.50	-2	1,433	-0.14%
2020/04/27	1	253.50	2	256.50	259.50	-1	1,406	-0.07%
2020/04/24	1	249.50	1	248.00	250.50	0	1,406	0.00%
2020/04/23	8	252.50	8	252.31	251.50	0	1,406	0.00%
2020/04/22	4	254.13	3	253.33	253.50	1	1,414	0.07%
2020/04/21	4	263.75	6	260.92	259.00	-2	1,418	-0.14%
2020/04/20	0	0.00	2	264.50	266.00	-2	1,439	-0.14%
2020/04/17	2	256.75	0	0.00	258.00	2	1,431	0.14%
2020/04/16	1	260.00	0	0.00	263.50	1	1,425	0.07%
2020/04/14	1	263.00	1	265.00	266.00	0	1,451	0.00%
2020/04/10	1	248.50	1	256.00	256.50	0	1,513	0.00%
2020/04/09	7	257.07	6	248.50	248.50	1	1,538	0.07%
2020/04/08	3	258.50	1	259.50	259.50	2	1,549	0.13%
2020/04/06	0	0.00	1	264.00	265.50	-1	1,622	-0.06%
2020/03/26	1	250.00	3	257.50	259.50	-2	1,835	-0.11%
2020/03/25	3	258.33	0	0.00	250.00	3	1,834	0.16%
2020/03/24	2	257.00	12	253.42	256.00	-10	1,824	-0.55%
2020/03/23	12	239.21	3	242.67	245.50	9	1,829	0.49%
2020/03/19	1	204.00	0	0.00	207.00	1	1,818	0.06%
2020/03/16	0	0.00	3	235.17	225.00	-3	1,798	-0.17%
2020/03/13	4	221.00	3	219.17	229.50	1	1,790	0.06%
2020/03/12	10	249.35	8	239.06	238.50	2	1,772	0.11%
2020/03/11	7	270.07	7	264.21	263.00	0	1,735	0.00%
2020/03/10	5	262.50	5	270.50	273.00	0	1,732	0.00%
2020/03/09	2	276.00	2	265.00	265.00	0	1,721	0.00%
2020/03/06	8	294.69	11	289.82	285.00	-3	1,691	-0.18%
2020/03/04	0	0.00	5	288.00	293.00	-5	1,619	-0.31%
2020/03/03	0	0.00	1	283.50	285.00	-1	1,617	-0.06%
2020/03/02	1	262.00	1	271.00	271.50	0	1,594	0.00%
2020/02/27	4	276.75	3	266.00	266.00	1	1,584	0.06%
2020/02/21	1	280.00	1	277.50	277.50	0	1,553	0.00%
2020/02/19	4	278.50	4	282.13	282.00	0	1,561	0.00%
2020/02/17	1	275.00	1	280.50	276.50	0	1,555	0.00%
2020/02/14	3	280.00	0	0.00	281.50	3	1,558	0.19%
2020/02/11	1	267.50	0	0.00	268.00	1	1,531	0.07%
2020/02/07	0	0.00	2	265.50	269.00	-2	1,586	-0.13%
2020/02/06	1	262.00	1	262.00	272.00	0	1,575	0.00%
2020/02/05	0	0.00	3	259.83	260.00	-3	1,563	-0.19%
2020/02/04	2	247.00	4	250.13	252.50	-2	1,546	-0.13%
2020/02/03	9	244.67	10	242.65	242.00	-1	1,540	-0.06%
2020/01/31	3	265.17	3	260.50	260.50	0	1,515	0.00%
2020/01/30	1	270.00	1	270.50	270.00	0	1,529	0.00%
2020/01/20	1	300.00	0	0.00	299.50	1	1,521	0.07%
2020/01/17	4	302.25	17	304.97	301.00	-13	1,516	-0.86%
2020/01/16	2	305.50	1	304.50	304.50	1	1,510	0.07%
2020/01/15	0	0.00	1	314.50	315.50	-1	1,486	-0.07%
2020/01/13	4	302.63	1	300.00	304.00	3	1,416	0.21%
2020/01/10	2	300.75	0	0.00	305.00	2	1,407	0.14%
2020/01/09	2	300.00	5	297.20	304.50	-3	1,377	-0.22%
2020/01/08	3	285.67	23	284.52	284.50	-20	1,335	-1.50%
2020/01/07	29	285.64	5	278.60	284.00	24	1,323	1.81%
2020/01/06	6	299.42	3	300.00	300.00	3	1,263	0.24%
2020/01/03	10	311.75	3	306.00	306.00	7	1,239	0.56%
2020/01/02	3	315.00	0	0.00	319.00	3	1,207	0.25%
2019/12/31	5	306.30	27	315.28	309.00	-22	1,192	-1.84%
2019/12/30	20	307.50	2	302.75	309.00	18	1,145	1.57%
2019/12/27	12	298.96	18	299.36	295.00	-6	1,107	-0.54%
2019/12/26	16	290.06	6	293.08	291.50	10	1,048	0.95%
2019/12/25	3	286.17	27	287.46	292.50	-24	1,003	-2.39%
2019/12/24	27	273.41	15	273.13	273.00	12	933	1.29%
2019/12/23	3	265.17	26	269.46	272.50	-23	912	-2.52%
2019/12/20	10	260.35	7	261.00	262.00	3	881	0.34%
2019/12/19	13	257.23	10	259.55	257.00	3	869	0.35%
2019/12/18	3	262.33	26	262.73	257.00	-23	852	-2.70%
2019/12/16	0	0.00	5	261.40	260.50	-5	807	-0.62%
2019/12/13	10	256.80	8	256.06	257.00	2	814	0.25%
2019/12/12	5	253.60	4	254.50	253.00	1	805	0.12%
2019/12/11	5	252.50	3	251.50	251.50	2	806	0.25%
2019/12/10	5	250.20	2	250.50	250.50	3	809	0.37%
2019/12/09	14	257.46	5	252.00	252.00	9	805	1.12%
2019/12/06	5	258.60	0	0.00	258.00	5	789	0.63%
2019/12/05	37	264.55	0	0.00	264.00	37	779	4.75%
2019/12/04	0	0.00	21	260.05	261.00	-21	774	-2.71%
2019/12/02	3	251.83	3	250.17	249.50	0	778	0.00%
2019/11/29	25	254.80	5	254.00	254.00	20	784	2.55%
2019/11/28	1	263.00	1	265.50	263.00	0	776	0.00%
2019/11/27	1	253.00	2	257.00	257.00	-1	780	-0.13%
2019/11/25	0	0.00	1	257.00	257.00	-1	778	-0.13%
2019/11/21	3	250.00	3	252.67	252.50	0	776	0.00%
2019/11/20	0	0.00	11	254.27	253.50	-11	776	-1.42%
2019/11/19	3	253.00	3	257.50	258.50	0	777	0.00%
2019/11/15	0	0.00	1	252.00	257.50	-1	787	-0.13%
2019/11/14	1	245.00	0	0.00	243.50	1	768	0.13%
2019/11/13	5	246.30	0	0.00	245.00	5	759	0.66%
2019/11/12	2	247.00	3	243.00	243.00	-1	765	-0.13%
2019/11/11	3	247.50	0	0.00	245.00	3	765	0.39%
2019/11/08	5	250.00	3	250.00	250.00	2	759	0.26%
2019/11/07	8	254.63	8	249.69	249.50	0	743	0.00%
2019/11/06	5	261.40	2	263.00	258.50	3	718	0.42%
2019/11/04	2	279.00	0	0.00	275.50	2	681	0.29%
2019/11/01	0	0.00	1	266.00	269.50	-1	657	-0.15%
2019/10/31	4	262.50	2	265.00	257.50	2	661	0.30%
2019/10/30	2	267.50	0	0.00	268.50	2	669	0.30%
2019/10/29	1	277.50	0	0.00	265.00	1	695	0.14%
2019/10/28	1	268.50	0	0.00	274.50	1	657	0.15%
2019/10/24	0	0.00	2	260.00	263.50	-2	645	-0.31%
2019/10/16	0	0.00	1	252.00	252.00	-1	709	-0.14%
2019/10/07	3	245.00	0	0.00	244.00	3	716	0.42%
2019/10/03	1	248.50	1	250.50	249.50	0	700	0.00%
2019/10/02	1	254.00	0	0.00	254.50	1	694	0.14%
2019/10/01	1	256.50	0	0.00	255.00	1	694	0.14%
2019/09/26	1	265.50	0	0.00	262.00	1	698	0.14%
2019/09/05	1	266.00	0	0.00	267.00	1	810	0.12%
2019/09/04	0	0.00	1	259.50	263.00	-1	802	-0.12%
2019/09/03	0	0.00	1	260.00	255.00	-1	804	-0.12%
2019/08/30	1	258.00	0	0.00	259.50	1	808	0.12%
2019/08/26	0	0.00	1	250.00	253.00	-1	852	-0.12%
2019/08/22	0	0.00	1	254.00	253.50	-1	921	-0.11%
2019/08/21	0	0.00	1.1	253.55	254.00	-1.1	947	-0.12%
2019/08/20	2	254.75	2	253.75	254.00	0	979	0.00%
2019/08/19	1	239.00	1	244.50	244.00	0	1,017	0.00%
2019/08/16	2	237.00	0	0.00	237.00	2	1,054	0.19%
2019/08/02	1	239.00	4	246.38	246.00	-3	1,239	-0.24%
2019/08/01	5	242.30	2	243.75	242.50	3	1,238	0.24%
2019/07/31	6.1	245.49	4	247.50	247.50	2.1	1,229	0.17%
2019/07/30	4	267.75	4	260.50	260.50	0	1,208	0.00%
2019/07/29	5	268.00	5	265.00	265.00	0	1,217	0.00%
2019/07/26	1	270.00	1	269.00	269.00	0	1,238	0.00%
2019/07/25	1	277.50	1	276.50	276.50	0	1,287	0.00%
2019/07/24	0	0.00	1	283.00	276.00	-1	1,293	-0.08%
2019/07/23	0	0.00	5	277.40	275.00	-5	1,283	-0.39%
2019/07/22	2	273.00	1	269.00	272.00	1	1,278	0.08%
2019/07/19	0	0.00	1	259.00	260.50	-1	1,272	-0.08%
2019/07/18	0	0.00	1	254.50	255.50	-1	1,270	-0.08%
2019/07/17	1	265.50	1	266.00	266.00	0	1,281	0.00%
2019/07/16	0	0.00	2	274.50	270.50	-2	1,308	-0.15%
2019/07/15	0	0.00	1	269.00	270.00	-1	1,323	-0.08%
2019/07/11	0	0.00	2	274.25	272.00	-2	1,394	-0.14%
2019/07/10	0	0.00	3	271.17	271.00	-3	1,400	-0.21%
2019/07/09	0	0.00	2	270.00	270.50	-2	1,402	-0.14%
2019/07/08	0	0.00	15	272.33	266.00	-15	1,404	-1.07%
2019/07/05	3	266.17	5	268.80	271.00	-2	1,412	-0.14%
2019/07/04	1	271.00	5	268.00	269.00	-4	1,424	-0.28%
2019/07/03	4	268.88	0	0.00	269.00	4	1,440	0.28%
2019/07/02	30	275.28	6	274.67	274.50	24	1,486	1.61%
2019/07/01	7	275.71	26	279.58	276.00	-19	1,499	-1.27%
2019/06/28	12	261.71	0	0.00	261.50	12	1,489	0.81%
2019/06/27	15	261.20	7	258.64	258.00	8	1,501	0.53%
2019/06/26	1	252.00	4	250.38	251.00	-3	1,496	-0.20%
2019/06/21	7	250.43	2	248.50	246.00	5	1,537	0.33%
2019/06/20	2	244.25	3	246.00	245.00	-1	1,548	-0.06%
2019/06/19	6	246.50	1	244.00	243.50	5	1,582	0.32%
2019/06/17	5	227.00	6	230.00	231.00	-1	1,610	-0.06%
2019/06/14	1	232.00	0	0.00	226.50	1	1,632	0.06%
2019/06/13	0	0.00	1	237.00	235.50	-1	1,657	-0.06%
2019/06/11	15	243.43	15	242.40	236.50	0	1,670	0.00%
2019/06/06	0	0.00	1	233.00	235.00	-1	1,679	-0.06%
2019/06/05	2	237.00	3	237.50	231.00	-1	1,679	-0.06%
2019/06/04	2	227.50	7	230.50	231.00	-5	1,676	-0.30%
2019/06/03	7	222.71	1	224.00	225.50	6	1,676	0.36%
2019/05/31	0	0.00	4	223.00	226.50	-4	1,698	-0.24%
2019/05/30	5	222.00	14	221.93	222.50	-9	1,694	-0.53%
2019/05/29	4	213.25	7	217.71	215.50	-3	1,677	-0.18%
2019/05/28	5	215.40	7	219.07	220.00	-2	1,671	-0.12%
2019/05/27	9	219.00	5	220.40	218.00	4	1,674	0.24%
2019/05/24	14	213.82	3	213.00	219.50	11	1,689	0.65%
2019/05/23	7	206.07	0	0.00	205.00	7	1,678	0.42%
2019/05/22	1	230.50	13	231.31	227.50	-12	1,692	-0.71%
2019/05/21	11	218.41	8	221.50	224.50	3	1,739	0.17%
2019/05/20	12	224.21	1	225.00	218.00	11	1,690	0.65%
2019/05/17	2	242.50	0	0.00	242.00	2	1,661	0.12%
2019/05/16	0	0.00	1	267.00	268.50	-1	1,617	-0.06%
2019/05/15	1	275.50	7	276.43	273.00	-6	1,613	-0.37%
2019/05/14	7	270.79	0	0.00	272.50	7	1,647	0.42%
2019/05/09	1	278.00	0	0.00	269.00	1	1,700	0.06%
2019/05/07	0	0.00	2	285.50	280.00	-2	1,717	-0.12%
2019/05/02	0	0.00	1	302.50	302.50	-1	1,687	-0.06%
2019/04/30	2	269.25	2	273.50	276.00	0	1,640	0.00%
2019/04/25	0	0.00	1	288.00	286.50	-1	1,656	-0.06%
2019/04/24	1	296.00	1	292.50	292.50	0	1,694	0.00%
2019/04/23	3	298.00	1	296.00	294.00	2	1,709	0.12%
2019/04/19	0	0.00	1	296.50	290.00	-1	1,700	-0.06%
2019/04/18	1	294.00	0	0.00	289.00	1	1,696	0.06%
2019/04/17	1	282.00	4	275.25	280.00	-3	1,685	-0.18%
2019/04/16	3	270.17	2	272.50	270.00	1	1,699	0.06%
2019/04/15	3	271.67	2	275.00	271.00	1	1,745	0.06%
2019/04/12	2	273.75	2	277.00	272.00	0	1,768	0.00%
2019/04/11	0	0.00	3	276.17	274.50	-3	1,808	-0.17%
2019/04/09	4	269.13	1	269.50	269.50	3	1,829	0.16%
2019/04/08	3	273.33	1	266.00	274.00	2	1,817	0.11%
2019/04/01	0	0.00	1	289.50	287.50	-1	1,754	-0.06%
2019/03/29	0	0.00	2	283.00	282.50	-2	1,730	-0.12%
2019/03/28	0	0.00	2	277.00	276.00	-2	1,724	-0.12%
2019/03/25	3	268.50	3	276.00	273.50	0	1,733	0.00%
2019/03/22	11	281.45	8	277.00	277.00	3	1,747	0.17%
2019/03/21	3	289.67	0	0.00	285.00	3	1,740	0.17%
2019/03/20	0	0.00	1	306.00	299.50	-1	1,718	-0.06%
2019/03/19	1	302.00	0	0.00	301.00	1	1,743	0.06%
2019/03/18	1	301.00	0	0.00	296.00	1	1,739	0.06%
2019/03/14	0	0.00	1	283.50	289.50	-1	1,783	-0.06%
2019/03/13	1	281.50	0	0.00	280.50	1	1,796	0.06%
2019/03/06	1	293.50	1	296.00	295.50	0	1,812	0.00%
2019/03/04	1	306.00	1	300.50	299.00	0	1,815	0.00%
2019/02/26	1	319.00	1	319.50	318.00	0	1,797	0.00%
2019/02/22	1	312.00	0	0.00	312.00	1	1,720	0.06%
2019/02/13	1	290.00	1	297.00	296.00	0	1,513	0.00%
2019/02/12	1	276.50	1	291.50	289.50	0	1,476	0.00%
2019/01/28	0	0.00	2	264.50	267.00	-2	1,415	-0.14%
2019/01/25	1	257.50	1	254.00	254.00	0	1,412	0.00%
2019/01/23	1	254.50	0	0.00	255.50	1	1,432	0.07%
2019/01/22	1	260.50	0	0.00	253.00	1	1,447	0.07%
2019/01/21	0	0.00	5	268.00	260.00	-5	1,457	-0.34%
2019/01/18	1	259.00	2	261.25	262.00	-1	1,483	-0.07%
2019/01/16	2	254.75	0	0.00	260.00	2	1,459	0.14%
2019/01/15	1	264.50	1	269.00	275.00	0	1,424	0.00%
2019/01/11	1	270.00	1	264.00	263.00	0	1,381	0.00%
2019/01/10	0	0.00	3	267.00	265.50	-3	1,369	-0.22%
2019/01/08	0	0.00	1	267.50	261.50	-1	1,325	-0.08%
2019/01/07	6	257.42	2	253.00	265.00	4	1,287	0.31%
2019/01/04	1	240.00	3	241.83	241.00	-2	1,245	-0.16%
2019/01/03	3	249.33	0	0.00	250.00	3	1,232	0.24%
2019/01/02	2	239.75	2	237.00	246.50	0	1,195	0.00%
2018/12/28	2	222.50	2	224.50	224.50	0	1,165	0.00%
2018/12/27	1	228.00	0	0.00	227.50	1	1,165	0.09%
2018/12/24	0	0.00	3	226.50	229.50	-3	1,192	-0.25%
2018/12/21	0	0.00	1	223.00	226.00	-1	1,200	-0.08%
2018/12/20	3	217.50	2	225.00	218.50	1	1,189	0.08%
2018/12/19	2	223.50	1	237.50	222.00	1	1,174	0.09%
2018/12/18	1	230.50	1	237.50	232.00	0	1,149	0.00%
2018/12/17	3	237.33	0	0.00	234.00	3	1,130	0.27%
2018/12/13	1	238.50	1	240.50	241.50	0	1,062	0.00%
2018/12/12	0	0.00	3	233.67	238.00	-3	1,049	-0.29%
2018/12/10	2	210.75	0	0.00	213.50	2	999	0.20%
2018/12/07	0	0.00	1	231.00	225.50	-1	978	-0.10%
2018/12/06	3	237.67	0	0.00	237.50	3	939	0.32%
2018/12/04	7	272.71	7	272.79	274.00	0	938	0.00%
2018/11/23	1	214.00	0	0.00	213.00	1	858	0.12%
2018/11/22	0	0.00	1	243.00	235.00	-1	837	-0.12%
2018/11/19	0	0.00	1	237.00	234.00	-1	856	-0.12%
2018/11/16	1	230.50	0	0.00	230.50	1	858	0.12%
2018/11/14	1	239.50	0	0.00	230.00	1	858	0.12%
2018/11/09	1	234.00	0	0.00	239.00	1	903	0.11%
2018/11/01	0	0.00	3	215.67	226.00	-3	859	-0.35%
2018/10/30	3	189.33	0	0.00	188.50	3	844	0.36%
2018/10/26	3	219.00	2	222.50	212.00	1	804	0.12%
2018/10/02	0	0.00	1	314.00	312.50	-1	768	-0.13%
2018/10/01	1	302.00	0	0.00	306.00	1	762	0.13%
2018/08/31	0	0.00	1	257.00	263.00	-1	777	-0.13%
2018/08/29	1	255.00	0	0.00	255.50	1	810	0.12%
2018/08/28	0	0.00	4	254.13	263.50	-4	830	-0.48%
2018/08/27	3	243.17	0	0.00	242.50	3	831	0.36%
2018/08/21	0	0.00	1	242.00	242.50	-1	834	-0.12%
2018/08/17	0	0.00	2	239.00	239.00	-2	843	-0.24%
2018/08/16	3	229.00	0	0.00	225.50	3	820	0.37%
2018/08/15	1	252.50	0	0.00	250.50	1	786	0.13%
2018/08/14	0	0.00	1	259.00	266.50	-1	788	-0.13%
2018/08/13	1	255.50	0	0.00	254.00	1	786	0.13%
2018/08/02	0	0.00	2	270.25	270.00	-2	815	-0.25%
2018/08/01	2	263.50	0	0.00	265.50	2	812	0.25%
2018/07/24	0	0.00	1	274.00	275.00	-1	915	-0.11%
2018/07/23	1	263.50	0	0.00	266.00	1	953	0.10%
2018/07/17	0	0.00	1	283.50	282.50	-1	1,001	-0.10%
2018/07/16	0	0.00	1	274.50	276.50	-1	996	-0.10%
2018/07/13	0	0.00	2	261.00	269.50	-2	991	-0.20%
2018/07/12	1	248.00	3	253.00	253.00	-2	1,005	-0.20%
2018/07/11	0	0.00	1	246.50	244.50	-1	1,010	-0.10%
2018/07/10	1	252.00	1	257.00	249.50	0	1,021	0.00%
2018/07/09	4	241.38	3	247.50	254.00	1	1,022	0.10%
2018/07/06	4	250.88	0	0.00	251.00	4	1,020	0.39%
2018/07/02	2	277.50	0	0.00	276.00	2	1,077	0.19%
2018/06/29	0	0.00	3	280.00	284.50	-3	1,073	-0.28%
2018/06/28	2	269.25	1	271.00	268.00	1	1,065	0.09%
2018/06/27	2	284.75	3	285.00	278.50	-1	1,055	-0.09%
2018/06/26	3	287.17	2	284.00	284.00	1	1,051	0.10%
2018/06/25	0	0.00	3	303.50	301.50	-3	1,042	-0.29%
2018/06/22	0	0.00	1	301.50	298.00	-1	1,045	-0.10%
2018/06/21	4	300.13	0	0.00	298.50	4	1,048	0.38%
2018/06/20	0	0.00	1	309.00	311.00	-1	1,042	-0.10%
2018/06/19	2	309.00	0	0.00	302.00	2	1,040	0.19%
2018/06/15	1	325.00	0	0.00	326.00	1	1,031	0.10%
2018/06/13	0	0.00	1	339.00	325.00	-1	1,020	-0.10%
2018/06/12	0	0.00	2	323.00	319.50	-2	1,001	-0.20%
2018/06/11	2	308.50	10	306.00	310.00	-8	986	-0.81%
2018/06/08	11	321.09	0	0.00	320.00	11	989	1.11%
2018/06/05	0	0.00	4	336.25	347.00	-4	965	-0.41%
2018/06/04	1	325.00	0	0.00	330.00	1	942	0.11%
2018/06/01	2	306.00	0	0.00	303.00	2	930	0.21%
2018/05/29	0	0.00	1	309.00	310.00	-1	933	-0.11%
2018/05/28	0	0.00	2	306.75	305.50	-2	929	-0.22%
2018/05/16	0	0.00	1	298.00	298.50	-1	1,033	-0.10%
2018/05/15	4	314.50	0	0.00	298.00	4	1,061	0.38%
2018/05/03	0	0.00	2	296.25	300.00	-2	1,077	-0.19%
2018/04/30	0	0.00	1	266.00	278.00	-1	1,032	-0.10%
2018/04/27	1	262.00	0	0.00	268.50	1	1,027	0.10%
2018/04/26	1	290.00	0	0.00	283.00	1	1,002	0.10%
2018/04/25	1	317.50	0	0.00	314.00	1	990	0.10%
2018/04/20	0	0.00	1	342.00	341.50	-1	998	-0.10%
2018/04/19	2	347.50	1	340.50	339.50	1	1,004	0.10%
2018/04/18	0	0.00	7	358.43	360.00	-7	1,005	-0.70%
2018/04/16	1	338.00	1	345.50	347.00	0	963	0.00%
2018/04/13	0	0.00	1	344.00	336.00	-1	965	-0.10%
2018/04/11	1	332.00	1	334.50	335.00	0	1,058	0.00%
2018/04/09	8	348.25	0	0.00	337.00	8	1,039	0.77%
2018/03/31	0	0.00	1	379.50	378.00	-1	1,052	-0.09%
2018/03/28	3	385.00	1	381.00	385.00	2	1,071	0.19%
2018/03/27	1	377.50	0	0.00	379.00	1	1,074	0.09%
2018/03/26	1	376.00	0	0.00	377.00	1	1,079	0.09%
2018/03/20	2	389.00	2	390.00	385.00	0	1,127	0.00%
2018/03/16	1	377.00	0	0.00	377.50	1	1,181	0.08%
2018/03/13	1	386.00	1	384.00	385.50	0	1,244	0.00%
2018/03/12	0	0.00	1.2	383.00	383.00	-1.2	1,263	-0.09%
2018/03/08	1	369.00	6	370.08	372.00	-5	1,282	-0.39%
2018/03/07	3	362.50	0	0.00	365.50	3	1,294	0.23%
2018/03/05	1.1	368.40	0	0.00	364.00	1.1	1,342	0.08%
2018/03/02	0	0.00	1	379.00	375.00	-1	1,363	-0.07%
2018/02/27	1	375.00	1	372.00	373.50	0	1,374	0.00%
2018/02/22	1	358.00	3	365.83	367.00	-2	1,462	-0.14%
2018/02/21	1	344.00	1	352.00	351.00	0	1,438	0.00%
2018/02/12	1	335.50	0	0.00	335.50	1	1,448	0.07%
2018/02/07	0	0.00	1	348.00	338.00	-1	1,486	-0.07%
2018/02/06	2	329.75	0	0.00	334.50	2	1,463	0.14%
2018/01/19	1	376.00	0	0.00	368.00	1	1,587	0.06%
2018/01/12	0.1	380.00	0	0.00	378.00	0.1	1,552	0.00%
2018/01/09	1	400.00	1	398.00	398.00	0	1,541	0.00%
2018/01/08	1.1	402.18	0	0.00	399.00	1.1	1,535	0.07%
2018/01/05	0	0.00	3	414.67	429.00	-3	1,503	-0.20%
2018/01/03	1	393.50	1	395.00	395.00	0	1,462	0.00%