• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.51%
  • 成交量
    134張
  • 產業
    上櫃 文化創意指數

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華義 (3086)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001.1169.21168.50-1.1391-0.29%
2024/12/1000.001171.50170.50-1427-0.23%
2024/12/061159.5000.00158.0014550.22%
2024/12/051164.0000.00163.5014640.22%
2024/12/021163.0000.00160.0014890.20%
2024/11/261.1155.7600.00155.001.15550.19%
2024/11/210.1163.5000.00163.500.15700.01%
2024/11/141175.0000.00173.0016090.16%
2024/11/0800.001203.00197.50-1622-0.16%
2024/11/071201.001199.50199.5006310.00%
2024/11/061200.001199.50199.5006350.00%
2024/11/051200.5000.00200.5016490.15%
2024/10/2900.001193.00193.00-1652-0.15%
2024/10/281179.0000.00175.5016480.15%
2024/10/251189.5000.00180.0016520.15%
2024/10/2400.001193.00188.50-1651-0.15%
2024/10/221203.002195.00197.50-1660-0.15%
2024/10/2100.001201.50199.50-1665-0.15%
2024/10/171212.0000.00207.5016760.15%
2024/10/1100.001243.50223.00-1671-0.15%
2024/10/091239.0000.00239.5016640.15%
2024/10/071251.5000.00250.0016620.15%
2024/10/041256.001258.00256.5006610.00%
2024/10/0100.001254.50256.00-1675-0.15%
2024/09/302259.7500.00255.0027160.28%
2024/09/272259.002255.00255.0007270.00%
2024/09/263257.174257.50257.50-1729-0.14%
2024/09/253256.003251.33248.0007180.00%
2024/09/242268.5000.00250.5027100.28%
2024/09/2300.000.1289.00289.00-0.1689-0.02%
2024/09/2000.003258.67263.00-3685-0.44%
2024/09/193260.331273.00249.5026750.30%
2024/09/181245.002250.50257.00-1661-0.15%
2024/09/165242.805244.70245.5006490.00%
2024/09/1300.001251.00253.50-1626-0.16%
2024/09/122228.752232.50236.5006130.00%
2024/09/111219.002226.25227.00-1613-0.16%
2024/09/104215.004213.63213.5006060.00%
2024/09/0900.001210.00209.00-1602-0.17%
2024/09/062193.501193.00193.0015920.17%
2024/09/052190.501193.00193.0015950.17%
2024/09/042187.752188.75190.5006010.00%
2024/09/031191.0000.00188.0015950.17%
2024/09/0200.001196.50185.50-1596-0.17%
2024/08/302189.252188.75193.5005890.00%
2024/08/2900.002196.00196.00-2592-0.34%
2024/08/271177.001174.00174.0005820.00%
2024/08/264176.755174.80173.50-1594-0.17%
2024/08/231174.5000.00178.5016030.17%
2024/08/202187.0000.00184.5025900.34%
2024/08/1900.001188.50187.00-1584-0.17%
2024/08/161178.501181.00179.0005740.00%
2024/08/151178.501169.00179.0005620.00%
2024/08/1300.002174.00172.00-2546-0.37%
2024/08/121171.0000.00171.0015400.19%
2024/08/083172.671173.00177.0025240.38%
2024/08/061155.501162.00172.5004980.00%
2024/08/0500.001174.00157.00-1491-0.20%
2024/08/023168.831177.50174.0024840.41%
2024/08/0100.003161.33166.00-3475-0.63%
2024/07/301156.0000.00158.0014980.20%
2024/07/261157.5000.00154.0014980.20%
2024/07/231154.0000.00162.0015080.20%
2024/07/222164.501166.00152.0015030.20%
2024/07/192167.2500.00167.0024950.40%
2024/07/1800.001166.00160.50-1485-0.21%
2024/07/171163.502163.75166.00-1480-0.21%
2024/07/152154.501156.50152.0014710.21%
2024/07/091163.5000.00161.0014630.22%
2024/07/0800.005166.60165.00-5459-1.09%
2024/07/054176.004175.00174.5004530.00%
2024/07/042184.005176.30184.50-3434-0.69%
2024/07/031169.004169.50168.00-3390-0.77%
2024/07/023159.002158.50156.5013760.27%
2024/06/2600.001153.00153.00-1359-0.28%
2024/06/211159.503154.67153.50-2352-0.57%
2024/06/182167.001166.50159.0013410.29%
2024/06/1700.001161.00171.00-1329-0.30%
2024/06/144155.751155.50155.5033170.95%
2024/06/131152.0000.00155.5013070.33%
2024/06/1200.004151.75153.00-4305-1.31%
2024/06/112152.005150.40152.00-3306-0.98%
2024/06/072141.002138.00140.0003020.00%
2024/06/062146.502150.00142.5003160.00%
2024/06/052147.251144.00144.0013810.26%
2024/06/048149.639149.28141.50-1404-0.25%
2024/06/0300.003144.83149.00-3393-0.76%
2024/05/316134.0000.00135.5063761.59%
2024/05/304133.8800.00131.0043731.07%
2024/05/2900.002135.25135.00-2360-0.56%
2024/05/244130.001126.50129.0033440.87%
2024/05/231123.0000.00126.0013390.29%
2024/05/141126.0000.00128.0013630.28%
2024/05/1300.001123.50124.00-1367-0.27%
2024/05/101128.0000.00128.0013700.27%
2024/05/082127.0000.00124.0023650.55%
2024/05/0300.001131.00127.00-1385-0.26%
2024/05/021120.001124.00124.0004090.00%
2024/04/291119.001116.50115.0004060.00%
2024/04/2600.002108.50113.00-2394-0.51%
2024/04/1700.001108.00108.50-1402-0.25%
2024/04/1200.001119.50118.50-1527-0.19%
2024/03/251120.001119.00119.0008990.00%
2024/03/211125.5000.00124.5019460.11%
2024/03/2000.000127.00128.5009560.00%
2024/03/124132.601127.00126.0039810.31%
2024/03/112145.251144.00132.5019680.10%
2024/03/081130.0000.00138.0019010.11%
2024/03/0700.001125.50125.50-1886-0.11%
2024/03/011113.5000.00115.0018920.11%
2024/02/0100.001131.00131.00-1848-0.12%
2024/01/3000.001137.00137.00-1848-0.12%
2024/01/292141.7500.00138.0028380.24%
2024/01/261154.001153.00149.0008250.00%
2024/01/251167.5000.00160.0018140.12%
2024/01/2400.001164.00164.00-1767-0.13%
2024/01/1800.001144.00144.00-1757-0.13%
2024/01/111158.0000.00155.5017460.13%
2024/01/101169.0000.00156.0017420.13%
2024/01/091163.001175.00173.0007080.00%
2024/01/084192.253191.33168.5016640.15%
2024/01/056186.676187.92187.0006140.00%
2024/01/033154.334160.38160.50-1519-0.19%
2023/12/291142.001137.50133.0004550.00%
2023/12/261144.5000.00143.0013960.25%
2023/12/251138.002.1144.25137.00-1.1368-0.29%
2023/12/221148.001141.00146.5003450.00%
2023/12/211136.001139.50139.5002680.00%
2023/12/2000.002127.00127.00-2237-0.84%
2023/12/1900.001115.50115.50-1223-0.45%
2023/12/1800.001119.50119.50-1201-0.50%
2023/12/1500.000.6109.00109.00-0.6172-0.35%
2023/12/1200.001107.50107.50-1115-0.87%
2023/12/1100.00197.8097.90-1100-1.00%
2023/12/07289.80188.9088.901911.09%
2023/12/06287.75186.6086.601851.17%
2023/12/0500.00291.3589.10-281-2.44%
2023/12/04496.30399.5390.901741.34%
2023/12/0100.00194.0094.00-155-1.81%
2023/11/16276.1500.0075.002248.08%
2023/11/0900.00176.0077.40-121-4.56%
2023/11/0800.00179.9079.90-118-5.49%
2023/11/07172.70168.0072.700110.00%
2023/10/1200.000.265.0060.50-0.214-1.09%
2023/09/1800.00163.8063.80-160-1.66%
2023/09/11164.0000.0063.201681.47%
2023/07/1800.00178.7076.40-177-1.29%
2023/07/06288.75287.3582.800700.00%
2023/07/04180.0000.0078.601611.63%
2023/06/28287.30291.1082.300560.00%
2023/06/27286.90190.5090.501442.25%
2023/06/2600.00184.7082.30-138-2.62%
2023/06/20177.50180.6077.500320.00%
2023/06/14174.1000.0074.401253.89%
2023/06/0100.00176.4076.40-113-7.40%
2023/01/11181.0000.0080.6011150.86%
2022/12/2900.00184.0083.40-1129-0.77%
2022/12/1500.00186.7084.70-1121-0.82%
2022/12/07284.5500.0079.3021151.73%
2022/12/0600.00188.1088.10-1106-0.94%
2022/11/22280.1000.0078.602952.10%
2022/11/2100.003.386.8284.20-3.392-3.57%
2022/11/1800.00182.0080.10-183-1.20%
2022/11/1500.00172.8073.30-176-1.30%
2022/11/14274.10174.2073.401781.28%
2022/11/1100.00174.5073.20-188-1.14%
2022/11/10173.6000.0074.401921.08%
2022/11/0800.00176.0077.20-191-1.09%
2022/11/07172.50173.1072.100900.00%
2022/11/03174.90175.6074.900890.00%
2022/11/01176.1000.0074.601881.13%
2022/10/3100.00178.8075.10-188-1.14%
2022/10/26176.1000.0074.201851.17%
2022/10/25177.00175.3076.000830.00%
2022/10/24177.50177.0077.800810.00%
2022/10/21175.50280.7075.70-179-1.26%
2022/10/20174.80374.2073.60-266-2.98%
2022/10/1700.00170.0071.00-153-1.86%
2022/09/28271.5000.0069.302503.96%
2022/09/19177.9000.0077.501671.49%
2022/09/08179.6000.0079.601871.14%
2022/08/2900.00187.0086.80-1142-0.70%
2022/08/19393.03391.2090.6001530.00%
2022/08/18394.50391.7092.4001700.00%
2022/08/1700.00191.3091.40-1162-0.62%
2022/08/04181.5000.0080.9011620.62%
2022/07/15187.5000.0087.0011920.52%
2022/07/14186.7000.0089.3011920.52%
2022/07/04299.50199.6098.0012150.46%
2022/06/241108.0000.00105.5012390.42%
2022/06/211107.0000.00108.0012380.42%
2022/06/152112.002112.00112.5002380.00%
2022/06/141111.501118.00111.5002390.00%
2022/06/101114.0000.00112.5012300.43%
2022/06/091115.003116.33118.00-2217-0.92%
2022/06/0800.000.1112.50107.50-0.1218-0.04%
2022/06/0700.001107.50107.50-1228-0.44%
2022/06/0100.000114.00110.0002460.00%
2022/05/301106.5000.00107.5012630.38%
2022/05/262114.751114.50114.0013470.29%
2022/05/25199.801107.00107.0003550.00%
2022/05/191104.0000.00104.0014340.23%
2022/04/261114.0000.00114.5011,3130.08%
2022/04/252124.502121.50114.0001,3150.00%
2022/04/2200.001123.00122.50-11,313-0.08%
2022/04/191118.001116.50116.0001,3480.00%
2022/04/142126.751124.50119.5011,4760.07%
2022/04/1300.001124.00124.00-11,470-0.07%
2022/04/122110.0000.00113.0021,4750.14%
2022/04/011113.502122.25125.00-11,492-0.07%
2022/03/311113.5000.00114.0011,4870.07%
2022/03/251122.5000.00120.0011,5140.07%
2022/03/2300.001126.00125.00-11,559-0.06%
2022/03/181122.5000.00124.0011,5610.06%
2022/03/111127.0000.00127.0011,5380.06%
2022/03/0400.0013136.92135.50-131,492-0.87%
2022/03/0300.001142.50141.00-11,481-0.07%
2022/03/0213149.5017146.71141.00-41,469-0.27%
2022/03/0100.001136.50144.00-11,409-0.07%
2022/02/2517135.6500.00131.00171,3801.23%
2022/02/221139.0000.00139.0011,3230.08%
2022/02/176152.006145.50143.0001,2580.00%
2022/02/151145.0000.00139.0011,2190.08%
2022/02/1100.001155.00153.00-11,159-0.09%
2022/02/101158.505158.20153.50-41,111-0.36%
2022/02/086134.252132.75137.0041,0400.38%
2022/02/0700.001132.50134.00-11,012-0.10%
2022/01/262152.252.1159.90143.00-0.1976-0.01%
2022/01/253.1163.523162.67158.500.17980.01%
2022/01/244152.503.1153.69158.000.95880.15%
2022/01/212.1138.435.1140.02144.00-3490-0.61%
2022/01/200.1132.0000.00131.000.14420.02%
2022/01/1900.005125.20128.50-5397-1.26%
2022/01/181117.5000.00117.0013800.26%
2022/01/172122.002126.00122.0003750.00%
2022/01/142128.5000.00120.0023650.55%
2022/01/1315127.6713129.00127.5023560.56%
2022/01/129123.568126.31128.0013420.29%
2022/01/1100.007126.21123.50-7319-2.19%
2022/01/1010139.252146.50127.0082762.89%
2022/01/071140.001138.00140.0002280.00%
2022/01/0300.004123.50123.50-4145-2.75%
2021/12/3000.001112.00112.50-1124-0.80%
2021/12/281100.0000.00100.5011200.83%
2021/12/271100.0000.00101.0011160.86%
2021/12/243110.501105.00105.0021121.78%
2021/12/232113.005113.50114.00-3107-2.78%
2021/12/222116.002116.00116.5001040.00%
2021/12/206133.0000.00121.506787.63%
2021/12/1700.001134.00128.00-162-1.60%
2021/12/1400.00198.00103.00-119-5.03%
2021/10/22183.0000.0084.001175.75%
2021/10/04188.3000.0089.201283.50%
2021/08/1600.001106.50107.50-178-1.28%
2021/08/1300.001112.50112.50-187-1.14%
2021/07/30199.0000.0099.0011100.90%
2021/07/191119.0000.00113.5011170.85%
2021/07/1600.001117.50117.50-1115-0.87%
2021/07/131101.0000.00101.0011160.86%
2021/07/071111.5000.00110.5011290.77%
2021/06/1600.000.1125.50122.00-0.1139-0.06%
2021/06/0300.001125.50124.00-1133-0.75%
2021/06/021119.0000.00118.0011320.76%
2021/05/1800.001118.50118.50-182-1.22%
2021/05/1700.001108.00108.00-183-1.20%
2021/05/1400.00195.8098.20-183-1.20%
2021/05/13188.8000.0089.301861.16%
2021/05/111107.0000.00106.501881.13%
2021/05/0400.001112.50117.00-190-1.10%
2021/04/261130.0000.00123.001901.10%
2021/04/221112.0000.00114.001861.16%
2021/04/2100.001123.00121.00-186-1.16%
2021/04/1600.000.1136.00136.00-0.183-0.11%
2021/04/121114.0000.00114.001771.29%
2021/03/2600.000.1122.00123.00-0.172-0.13%
2021/03/0200.001172.50174.00-158-1.72%
2021/01/281103.5000.00106.001561.77%
2021/01/2200.00174.0075.00-150-1.99%
2021/01/21171.1000.0071.201492.00%
2021/01/1900.000.265.4078.70-0.248-0.45%
2020/11/2400.000.435.1035.10-0.416-2.58%
2020/11/2000.000.129.0529.05-0.19-0.93%
2020/11/1000.000.119.2020.00-0.15-1.79%
2020/07/0100.000.118.6518.30-0.14-1.93%
2019/12/1000.0066.597.00-613-45.34%
2019/11/2700.0056.506.50-513-37.13%
2019/11/080.47.2900.007.390.4123.33%
2019/11/0400.000.46.707.29-0.411-3.10%
2019/09/2006.7600.006.830140.07%
2019/05/1349.3000.009.304646.20%
2019/04/15712.0100.0012.1576111.42%
2019/02/20114.8000.0014.801352.81%
2018/11/2800.00915.5016.20-925-35.91%
2018/03/0800.00114.2514.35-134-2.89%
2018/03/02015.5000.0015.700360.00%
2018/01/0900.000.118.6519.00-0.139-0.26%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨－2024/09/14
...詳全文
華義搶攻遊戲商機 新手遊雙平台上市UDN聯合新聞網－2024/07/30
遊戲營運商華義（3086）代理的和風日系 RPG 手遊《妖界黃昏-妖怪皇帝與終焉的夜叉姬》30日宣布於台港澳雙平台正式上......詳全文
台北國際電玩展明南港登場 遊戲概念股智冠、華義領頭攻漲停UDN聯合新聞網－2024/01/24
台北國際電玩展明（25）日將在南港展覽館1館盛大登場，帶動遊戲相關概念股今（24）日紛紛走揚，其中智冠（5478）、華義......詳全文
華義 相關文章