基亞 (3176)-台新-三民券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.40
漲跌
▲0.10
漲幅
+0.25%
成交量
120張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	39.40	0	0.00	39.30	3	346	0.87%
2024/05/06	1	39.10	1	39.95	40.50	0	343	0.00%
2024/05/02	3	38.95	0	0.00	39.10	3	343	0.87%
2024/04/29	3	38.75	0	0.00	38.95	3	347	0.86%
2024/04/24	4	38.70	0	0.00	38.75	4	360	1.11%
2024/04/18	0	0.00	6	38.65	38.80	-6	373	-1.61%
2024/04/16	1	38.45	0	0.00	38.40	1	374	0.27%
2024/04/12	1	40.65	0	0.00	40.65	1	370	0.27%
2024/04/11	0	0.00	1	41.50	42.00	-1	360	-0.28%
2024/04/02	1	39.10	0	0.00	39.05	1	359	0.28%
2024/03/29	5	38.80	0	0.00	38.95	5	362	1.38%
2024/03/25	5	40.00	1	39.00	40.50	4	399	1.00%
2024/03/15	1	37.90	0	0.00	37.90	1	417	0.24%
2024/03/14	3	38.10	0	0.00	38.70	3	423	0.71%
2024/03/13	4	38.56	0	0.00	38.40	4	423	0.95%
2024/03/12	0	39.90	0	0.00	39.65	0	423	0.00%
2024/03/08	0	0.00	3	39.55	39.55	-3	465	-0.64%
2024/03/07	1	40.35	0	0.00	41.10	1	468	0.21%
2024/03/04	1	41.05	0	0.00	40.75	1	495	0.20%
2024/02/27	0	0.00	1	42.20	42.35	-1	565	-0.18%
2024/02/26	3	42.30	0	0.00	42.55	3	618	0.49%
2024/02/05	0	0.00	1	41.95	41.65	-1	807	-0.12%
2024/02/02	1	40.90	0	0.00	40.40	1	864	0.12%
2024/02/01	1	42.00	1	42.60	42.20	0	919	0.00%
2024/01/24	1	40.85	0	0.00	40.85	1	1,253	0.08%
2024/01/22	0	0.00	1	41.65	41.75	-1	1,404	-0.07%
2024/01/19	1.5	40.40	0	0.00	41.30	1.5	1,429	0.10%
2024/01/18	0	0.00	0	41.50	41.30	0	1,440	0.00%
2024/01/15	0	0.00	1	43.30	43.10	-1	1,496	-0.07%
2024/01/11	1	41.95	0	0.00	42.20	1	1,587	0.06%
2024/01/05	0	0.00	1	43.70	43.60	-1	1,649	-0.06%
2024/01/04	1	43.15	0	0.00	42.80	1	1,646	0.06%
2024/01/02	1	44.30	0	0.00	43.80	1	1,640	0.06%
2023/12/29	2	44.80	0	0.00	44.80	2	1,634	0.12%
2023/12/22	0.4	46.00	0	0.00	45.60	0.4	1,595	0.03%
2023/12/11	1	47.20	0	0.00	47.35	1	1,525	0.07%
2023/12/07	3	48.85	0	0.00	48.45	3	1,514	0.20%
2023/12/06	0	0.00	1	48.20	48.30	-1	1,509	-0.07%
2023/12/05	1.4	49.87	0	0.00	50.00	1.4	1,484	0.09%
2023/11/29	1	52.80	0	0.00	52.80	1	1,441	0.07%
2023/11/28	2	53.40	0	0.00	52.80	2	1,444	0.14%
2023/11/17	0	0.00	1	52.00	52.20	-1	1,308	-0.08%
2023/11/16	1	54.20	2	54.15	54.00	-1	1,285	-0.08%
2023/11/15	2	54.60	0	0.00	55.50	2	1,260	0.16%
2023/11/14	1	52.30	0	0.00	52.80	1	1,222	0.08%
2023/11/13	0.5	51.00	2	51.95	51.50	-1.5	1,189	-0.13%
2023/11/10	8	56.10	10	54.69	54.40	-2	1,145	-0.17%
2023/11/09	0	0.00	4.1	59.91	59.90	-4.1	1,079	-0.38%
2023/11/08	6	58.82	0	0.00	56.80	6	1,018	0.59%
2023/11/07	1	59.50	0	0.00	61.00	1	951	0.11%
2023/11/06	0	59.40	1	60.60	61.00	-1	892	-0.11%
2023/11/03	3	53.70	0.5	56.10	55.60	2.5	817	0.31%
2023/11/01	0	52.20	6	55.08	51.50	-6	725	-0.82%
2023/10/31	3	47.07	3	48.18	52.20	0	664	0.00%
2023/10/30	5	48.04	10.5	46.96	48.25	-5.5	597	-0.92%
2023/10/27	0	0.00	1	43.90	43.90	-1	507	-0.20%
2023/10/26	10	40.20	0	0.00	39.95	10	480	2.08%
2023/10/25	5.1	42.05	0	0.00	42.00	5.1	463	1.09%
2023/10/24	1	41.50	1	41.35	40.90	0	447	0.00%
2023/10/23	0	42.50	3	42.53	43.05	-3	425	-0.70%
2023/10/20	0	0.00	5	40.62	42.45	-5	383	-1.30%
2023/10/19	2	38.60	20	37.60	38.60	-18	326	-5.51%
2023/10/18	0	0.00	1	34.80	35.10	-1	289	-0.35%
2023/10/17	3	35.53	0	0.00	35.70	3	284	1.05%
2023/10/16	1	36.30	2	36.30	36.30	-1	262	-0.38%
2023/09/15	0	0.00	10	33.74	33.70	-10	240	-4.17%
2023/09/13	4	33.56	0	0.00	34.05	4	245	1.63%
2023/09/11	9	34.24	0	0.00	33.70	9	245	3.67%
2023/09/05	6	32.95	0	0.00	33.50	6	238	2.51%
2023/09/04	5	33.00	0	0.00	33.00	5	237	2.11%
2023/08/31	1	33.85	7	35.12	35.40	-6	218	-2.75%
2023/08/30	10	33.85	10	33.85	33.85	0	180	0.00%
2023/08/18	0	0.00	1	31.00	31.00	-1	155	-0.64%
2023/08/14	1	31.35	0	0.00	31.50	1	157	0.64%
2023/07/21	0	0.00	1	33.15	33.20	-1	157	-0.63%
2023/06/02	0	0.00	2	33.10	33.25	-2	219	-0.91%
2023/05/18	2	33.30	0	0.00	33.20	2	239	0.84%
2023/05/02	3	34.65	0	0.00	34.55	3	246	1.22%
2023/04/24	4	33.95	0	0.00	34.25	4	242	1.65%
2023/04/13	1	34.90	1	34.95	35.05	0	221	0.00%
2023/04/07	3	33.00	0	0.00	32.95	3	221	1.35%
2023/03/31	0	0.00	3	32.30	32.55	-3	222	-1.35%
2023/03/30	0	32.50	0	0.00	32.40	0	222	0.00%
2023/03/24	3	32.45	0	0.00	32.50	3	225	1.33%
2023/03/22	0	32.45	0	0.00	32.25	0	225	0.00%
2023/03/09	1	35.25	15	34.71	34.90	-14	290	-4.82%
2023/03/06	0	0.00	1	32.60	32.75	-1	271	-0.37%
2023/02/22	1	32.40	0	0.00	32.40	1	272	0.37%
2023/02/16	2	32.43	0	0.00	32.35	2	288	0.69%
2023/02/14	3	31.65	0	0.00	31.70	3	290	1.03%
2023/02/08	0	0.00	1	32.90	32.90	-1	310	-0.32%
2023/02/07	1	33.70	0	0.00	33.25	1	310	0.32%
2023/02/02	1	32.40	0	0.00	32.45	1	306	0.33%
2023/01/10	0	0.00	6	32.30	32.40	-6	309	-1.94%
2023/01/09	0	0.00	6	32.40	32.70	-6	310	-1.93%
2023/01/05	0	0.00	3	32.60	32.40	-3	312	-0.96%
2022/12/27	0	0.00	1	36.25	36.25	-1	293	-0.34%
2022/12/26	3	37.00	0	0.00	36.70	3	292	1.03%
2022/12/23	1	35.45	0	0.00	35.50	1	290	0.34%
2022/12/22	0	0.00	3	34.95	35.35	-3	291	-1.03%
2022/12/09	2	37.30	0	0.00	37.15	2	305	0.65%
2022/12/08	7	38.01	1	38.80	37.90	6	300	2.00%
2022/12/07	0	0.00	1	38.15	37.60	-1	289	-0.35%
2022/12/06	1	39.40	13	39.39	39.40	-12	266	-4.50%
2022/11/30	0	0.00	1	35.70	35.00	-1	248	-0.40%
2022/11/29	5	35.70	0	0.00	35.25	5	258	1.93%
2022/11/07	1	33.65	0	0.00	32.95	1	312	0.32%
2022/10/31	0	0.00	0	29.20	29.75	0	290	0.00%
2022/10/19	0	0.00	1	32.50	32.10	-1	289	-0.35%
2022/09/23	1	38.55	0	0.00	38.50	1	295	0.34%
2022/09/21	1	38.90	0	0.00	39.00	1	294	0.34%
2022/09/07	1	43.00	0	0.00	42.80	1	297	0.34%
2022/09/06	0	0.00	2	44.85	43.85	-2	295	-0.68%
2022/09/05	7	46.91	4	47.04	46.40	3	288	1.04%
2022/09/02	0	0.00	2	45.50	45.20	-2	279	-0.72%
2022/09/01	11	46.77	1	46.75	46.20	10	270	3.69%
2022/08/31	0	0.00	11	46.75	46.75	-11	234	-4.68%
2022/08/26	2	42.40	0	0.00	42.05	2	221	0.90%
2022/08/24	0	0.00	1	42.60	42.75	-1	213	-0.47%
2022/08/22	1	40.85	0	0.00	41.75	1	202	0.49%
2022/07/21	0	0.00	0.1	40.70	41.00	-0.1	356	-0.03%
2022/06/20	0	0.00	1	44.90	44.10	-1	665	-0.15%
2022/06/10	1	47.40	0	0.00	47.70	1	678	0.15%
2022/06/06	0	0.00	1	47.00	46.70	-1	681	-0.15%
2022/05/27	0	0.00	1	46.35	46.35	-1	698	-0.14%
2022/05/25	0	0.00	1	47.00	46.75	-1	701	-0.14%
2022/05/24	0	0.00	1	46.90	46.70	-1	708	-0.14%
2022/05/17	0	0.00	1	48.00	47.75	-1	716	-0.14%
2022/05/16	1	48.70	0	0.00	48.70	1	733	0.14%
2022/05/11	0	0.00	1	47.95	48.00	-1	695	-0.14%
2022/05/10	0	0.00	20	48.33	48.50	-20	692	-2.89%
2022/05/06	1	52.20	0	0.00	51.80	1	678	0.15%
2022/05/05	2	52.95	0	0.00	52.90	2	674	0.30%
2022/05/04	20	54.00	1	55.30	53.20	19	672	2.83%
2022/04/28	1	53.80	0	0.00	53.60	1	668	0.15%
2022/04/26	1	54.10	1	54.10	54.20	0	664	0.00%
2022/04/25	1	57.20	20	56.45	55.30	-19	668	-2.84%
2022/04/22	2	56.70	1	56.30	56.80	1	668	0.15%
2022/04/21	4.1	58.06	2	58.15	56.10	2.1	644	0.33%
2022/04/20	5	56.00	2	56.75	56.80	3	580	0.52%
2022/04/19	0	0.00	3	53.60	53.90	-3	550	-0.54%
2022/04/18	3	57.43	2	56.10	55.00	1	551	0.18%
2022/04/13	20	54.44	0	0.00	54.50	20	489	4.09%
2022/04/12	0	0.00	2	54.10	53.00	-2	476	-0.42%
2022/04/11	1	54.20	1	54.00	53.40	0	460	0.00%
2022/04/08	1	53.60	0	0.00	53.40	1	449	0.22%
2022/04/07	0	0.00	3	54.00	53.30	-3	454	-0.66%
2022/03/23	1	52.80	0	0.00	52.90	1	457	0.22%
2022/03/18	0	50.10	0	0.00	51.50	0	460	0.00%
2022/03/10	1	50.40	0	0.00	50.30	1	559	0.18%
2022/02/21	2	53.25	0	0.00	53.50	2	580	0.34%
2022/02/17	1	53.30	0	0.00	52.90	1	579	0.17%
2022/02/16	2	54.30	0	0.00	53.80	2	579	0.35%
2022/02/15	0	0.00	9	56.43	54.30	-9	561	-1.60%
2022/02/09	2	53.60	0	0.00	53.50	2	516	0.39%
2022/01/17	0	0.00	1	57.00	57.20	-1	546	-0.18%
2021/12/27	1	56.50	0	0.00	56.20	1	523	0.19%
2021/12/22	0	0.00	1	57.60	57.20	-1	528	-0.19%
2021/12/21	1	57.10	1	57.90	57.30	0	526	0.00%
2021/12/20	0	0.00	2	57.70	57.50	-2	520	-0.38%
2021/12/17	3	56.63	3	57.17	56.80	0	513	0.00%
2021/12/16	4	56.20	1	55.80	56.50	3	506	0.59%
2021/12/15	1	55.90	0	0.00	55.30	1	503	0.20%
2021/12/14	1	55.60	0	0.00	55.20	1	500	0.20%
2021/12/13	2	56.70	0	0.00	56.00	2	494	0.40%
2021/12/10	0	0.00	1	55.60	55.50	-1	487	-0.21%
2021/12/08	0	0.00	4	57.75	58.40	-4	445	-0.90%
2021/11/30	0	0.00	1	51.90	52.00	-1	409	-0.24%
2021/11/25	2	52.30	0	0.00	52.30	2	403	0.50%
2021/11/22	0	0.00	4	52.05	53.30	-4	411	-0.97%
2021/11/16	1	50.60	0	0.00	51.00	1	442	0.23%
2021/11/15	1	50.70	0	0.00	50.80	1	453	0.22%
2021/11/11	1	52.50	0	0.00	52.10	1	531	0.19%
2021/11/08	1	53.00	0	0.00	52.30	1	598	0.17%
2021/11/01	1	52.80	0	0.00	52.80	1	612	0.16%
2021/10/28	0	0.00	2	57.80	56.90	-2	603	-0.33%
2021/10/25	1	50.00	0	0.00	50.10	1	570	0.18%
2021/10/15	8	53.00	0	0.00	52.40	8	710	1.13%
2021/10/04	0	0.00	1	53.60	52.20	-1	829	-0.12%
2021/09/27	0	0.00	1	59.50	58.80	-1	879	-0.11%
2021/09/23	1	57.80	0	0.00	58.30	1	919	0.11%
2021/09/22	0	0.00	1	57.80	57.70	-1	948	-0.11%
2021/09/17	1	59.00	0	0.00	58.90	1	969	0.10%
2021/09/15	2	59.90	3	59.47	59.30	-1	1,020	-0.10%
2021/09/13	0	0.00	3	60.30	60.00	-3	1,089	-0.28%
2021/09/07	3	59.50	0	0.00	59.50	3	1,326	0.23%
2021/09/03	1	58.70	0	0.00	58.70	1	1,650	0.06%
2021/09/02	1	58.90	4	59.10	59.00	-3	1,825	-0.16%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/26	1	59.60	0	0.00	60.20	1	2,047	0.05%
2021/08/24	3	62.50	4	62.15	60.90	-1	2,171	-0.05%
2021/08/23	1	63.30	0	0.00	62.50	1	2,308	0.04%
2021/08/20	1	62.70	0	0.00	63.10	1	2,438	0.04%
2021/08/18	5	63.70	1	64.20	63.60	4	2,650	0.15%
2021/08/17	3	69.90	1	70.00	66.50	2	2,715	0.07%
2021/08/16	5	67.80	2	68.40	68.00	3	2,806	0.11%
2021/08/13	2	64.50	0	0.00	64.60	2	2,777	0.07%
2021/08/09	0	0.00	4	64.10	63.60	-4	2,983	-0.13%
2021/08/05	1	64.70	0	0.00	64.70	1	3,076	0.03%
2021/08/03	0	0.00	2	64.95	64.50	-2	3,136	-0.06%
2021/08/02	0	0.00	1	64.80	65.20	-1	3,140	-0.03%
2021/07/30	1	65.10	0	0.00	64.20	1	3,136	0.03%
2021/07/29	1	64.60	0.1	65.00	64.70	1	3,138	0.03%
2021/07/27	1	63.50	1	64.00	62.50	0	3,154	0.00%
2021/07/26	2	64.75	1	65.00	64.40	1	3,169	0.03%
2021/07/23	3	62.60	1.1	63.31	63.20	2	3,163	0.06%
2021/07/22	2	64.80	3	64.70	64.60	-1	3,149	-0.03%
2021/07/21	3	71.47	1	69.00	67.00	2	3,143	0.06%
2021/07/20	10	70.70	1	70.70	70.70	9	3,082	0.29%
2021/07/19	1	65.20	0	0.00	64.30	1	3,061	0.03%
2021/07/16	0	0.00	1	64.90	64.50	-1	3,074	-0.03%
2021/07/15	1	61.50	0	0.00	65.10	1	3,062	0.03%
2021/07/14	0	0.00	3	60.53	61.00	-3	3,038	-0.10%
2021/07/13	3	62.13	2	61.10	61.40	1	3,024	0.03%
2021/07/12	1	64.19	0	0.00	64.00	1	3,002	0.03%
2021/07/08	0	0.00	2	65.25	65.20	-2	3,023	-0.07%
2021/07/06	0	0.00	0.1	65.20	64.50	-0.1	3,144	0.00%
2021/07/05	0	0.00	1	64.00	65.80	-1	3,158	-0.03%
2021/07/02	1	65.10	1	65.00	64.50	0	3,150	0.00%
2021/07/01	1	65.60	0	0.00	65.10	1	3,143	0.03%
2021/06/30	1	66.00	0	0.00	65.30	1	3,137	0.03%
2021/06/29	1	66.30	1	65.90	65.40	0	3,121	0.00%
2021/06/28	2	67.50	0	0.00	66.90	2	3,103	0.07%
2021/06/25	0	0.00	3	68.80	67.80	-3	3,093	-0.10%
2021/06/24	2	69.60	2	69.60	69.60	0	3,087	0.00%
2021/06/23	3	70.80	2	69.80	70.50	1	3,073	0.03%
2021/06/22	2.1	72.24	0	0.00	68.50	2.1	3,093	0.07%
2021/06/21	0	0.00	2	74.75	72.00	-2	3,113	-0.06%
2021/06/18	3	75.00	4	74.50	74.60	-1	3,110	-0.03%
2021/06/17	3	73.10	0	0.00	74.30	3	3,065	0.10%
2021/06/16	4	74.68	4	75.90	73.70	0	3,033	0.00%
2021/06/15	6	80.28	13	82.19	81.00	-7	2,943	-0.24%
2021/06/10	15	76.07	18	77.07	78.80	-3	2,642	-0.11%
2021/06/09	0	0.00	16	71.02	71.70	-16	2,475	-0.65%
2021/06/08	2	70.20	20	69.87	70.50	-18	2,425	-0.74%
2021/06/07	1	64.40	3	64.57	64.20	-2	2,367	-0.08%
2021/06/04	6	63.95	0	0.00	62.90	6	2,377	0.25%
2021/06/03	2	63.60	1	63.20	63.40	1	2,384	0.04%
2021/06/02	2	62.95	6	62.83	62.30	-4	2,426	-0.16%
2021/06/01	18	63.62	1	61.50	65.10	17	2,435	0.70%
2021/05/31	22	69.04	30	69.52	67.30	-8	2,336	-0.34%
2021/05/28	25	75.26	6	75.17	74.60	19	2,196	0.86%
2021/05/27	7	72.47	2	77.40	77.60	5	2,070	0.24%
2021/05/26	4	69.15	14	71.39	70.60	-10	1,923	-0.52%
2021/05/25	16	69.91	7	68.60	68.20	9	1,911	0.47%
2021/05/24	23	71.71	8	71.83	72.30	15	1,869	0.80%
2021/05/21	0	0.00	1	65.60	65.80	-1	1,860	-0.05%
2021/05/20	5	65.26	7	65.53	64.70	-2	1,897	-0.11%
2021/05/19	3	68.00	3	65.50	65.00	0	1,966	0.00%
2021/05/18	13	67.39	3	66.50	66.50	10	1,994	0.50%
2021/05/17	3	69.13	11	66.79	71.10	-8	1,927	-0.42%
2021/05/14	9	66.42	0	0.00	64.70	9	1,841	0.49%
2021/05/13	2	66.00	1	67.00	67.00	1	1,821	0.05%
2021/05/12	0	0.00	5	64.16	64.50	-5	1,778	-0.28%
2021/05/11	4	60.05	0	0.00	61.40	4	1,726	0.23%
2021/05/10	0	0.00	3	60.40	60.00	-3	1,716	-0.17%
2021/05/06	0	0.00	1	60.30	59.90	-1	1,712	-0.06%
2021/04/28	0	0.00	7	64.40	64.20	-7	1,675	-0.42%
2021/04/27	1	64.00	0	0.00	65.70	1	1,669	0.06%
2021/04/22	0	0.00	8	64.06	63.70	-8	1,659	-0.48%
2021/04/21	0	0.00	5	65.50	65.30	-5	1,643	-0.30%
2021/04/20	0	0.00	7	65.21	65.50	-7	1,644	-0.43%
2021/04/19	1	66.30	0	0.00	65.10	1	1,646	0.06%
2021/04/16	0	0.00	1	66.50	66.10	-1	1,644	-0.06%
2021/04/15	2	65.90	0	0.00	66.20	2	1,641	0.12%
2021/04/14	0	0.00	12	65.70	65.60	-12	1,636	-0.73%
2021/04/13	19	70.81	0	0.00	67.60	19	1,613	1.18%
2021/04/12	3	71.17	5	72.78	73.20	-2	1,550	-0.13%
2021/04/09	9	65.77	4	66.63	66.60	5	1,477	0.34%
2021/04/08	2	65.80	0	0.00	64.80	2	1,456	0.14%
2021/04/01	0	0.00	4	65.50	65.30	-4	1,445	-0.28%
2021/03/30	4	66.88	1	66.70	66.50	3	1,432	0.21%
2021/03/29	7	66.96	3	67.07	67.10	4	1,426	0.28%
2021/03/26	2	65.30	7	65.43	65.50	-5	1,418	-0.35%
2021/03/25	6	68.30	8	65.55	65.40	-2	1,410	-0.14%
2021/03/24	1	71.20	2	71.05	69.50	-1	1,366	-0.07%
2021/03/23	10	64.52	4	66.55	66.70	6	1,302	0.46%
2021/03/22	3	63.20	0	0.00	62.70	3	1,265	0.24%
2021/03/19	3	65.00	8	63.68	63.50	-5	1,257	-0.40%
2021/03/18	0	0.00	5	65.10	64.80	-5	1,252	-0.40%
2021/03/17	4	63.50	1	63.80	64.10	3	1,250	0.24%
2021/03/16	0	0.00	5	65.20	64.00	-5	1,238	-0.40%
2021/03/15	1	65.90	2	66.00	65.70	-1	1,231	-0.08%
2021/03/12	0	0.00	13	66.80	65.70	-13	1,225	-1.06%
2021/03/11	6	68.42	5	67.70	68.20	1	1,212	0.08%
2021/03/09	4	68.13	3	68.90	68.60	1	1,148	0.09%
2021/03/08	5	69.40	6	69.28	68.10	-1	1,127	-0.09%
2021/03/05	17	65.41	2	67.15	69.30	15	1,065	1.41%
2021/03/04	7	64.60	4	63.50	63.00	3	1,026	0.29%
2021/03/03	11	64.05	5	64.20	64.00	6	1,033	0.58%
2021/03/02	4	64.95	5	64.10	63.50	-1	1,057	-0.09%
2021/02/26	7	65.41	4	65.48	65.10	3	1,065	0.28%
2021/02/25	0	0.00	2	67.05	66.80	-2	1,050	-0.19%
2021/02/24	5	62.84	4	66.25	64.80	1	1,002	0.10%
2021/02/23	15	70.55	8	76.06	66.20	7	958	0.73%
2021/02/22	0	0.00	1	73.20	73.20	-1	829	-0.12%
2021/02/19	5	62.96	2	64.05	66.60	3	779	0.38%
2021/02/18	5	60.44	1	60.50	60.60	4	694	0.58%
2021/02/05	0	0.00	1	55.10	54.10	-1	632	-0.16%
2021/02/04	1	54.20	1	54.10	54.10	0	611	0.00%
2021/01/28	0	0.00	10	49.14	48.70	-10	575	-1.74%
2021/01/26	0	0.00	5	51.10	50.20	-5	578	-0.86%
2021/01/25	15	51.47	2	51.50	51.10	13	583	2.23%
2021/01/22	1	50.00	0	0.00	50.00	1	582	0.17%
2021/01/21	1	51.40	0	0.00	51.00	1	583	0.17%
2021/01/19	0	0.00	1	53.30	53.20	-1	575	-0.17%
2021/01/15	1	55.00	0	0.00	53.40	1	577	0.17%
2021/01/14	2	55.70	0	0.00	55.50	2	573	0.35%
2021/01/13	0	0.00	3	56.60	55.60	-3	570	-0.53%
2021/01/12	0	0.00	1	57.20	57.30	-1	564	-0.18%
2021/01/11	0	0.00	0	56.00	55.40	0	559	-0.01%
2021/01/08	1	56.80	1	56.80	56.70	0	553	0.00%
2021/01/06	2	57.10	2	56.90	57.00	0	558	0.00%
2021/01/05	0	0.00	17	57.70	57.50	-17	557	-3.05%
2021/01/04	1	58.30	0	0.00	58.20	1	556	0.18%
2020/12/28	0	0.00	0	58.60	58.80	0	543	0.00%
2020/12/25	0	0.00	1	58.70	58.70	-1	545	-0.18%
2020/12/24	1	59.10	0	0.00	59.00	1	549	0.18%
2020/12/23	0	0.00	6	60.02	59.70	-6	549	-1.09%
2020/12/22	0	0.00	1	61.20	61.00	-1	557	-0.18%
2020/12/21	21	59.39	0	0.00	58.80	21	551	3.81%
2020/12/16	0	0.00	1	58.90	58.90	-1	563	-0.18%
2020/12/11	0	0.00	1	59.90	59.50	-1	565	-0.18%
2020/12/10	0	0.00	1	58.20	58.40	-1	554	-0.18%
2020/12/07	1	57.90	0	0.00	57.30	1	558	0.18%
2020/12/04	1	59.50	0	0.00	59.40	1	550	0.18%
2020/12/03	1	61.30	0	0.00	60.30	1	556	0.18%
2020/12/02	5	60.62	0	0.00	60.80	5	566	0.88%
2020/11/30	1	61.40	0	0.00	60.90	1	648	0.15%
2020/11/26	0	0.00	1	63.20	63.10	-1	651	-0.15%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/19	2	60.20	0	0.00	60.40	2	647	0.31%
2020/11/10	0	0.00	2	60.00	59.10	-2	739	-0.27%
2020/10/30	0	0.00	27	57.04	56.70	-27	869	-3.11%
2020/10/28	0	0.00	20	58.65	58.80	-20	915	-2.18%
2020/10/21	1	61.70	0	0.00	61.40	1	1,066	0.09%
2020/10/19	1	61.40	0	0.00	61.10	1	1,127	0.09%
2020/10/13	0	0.00	1	62.00	62.10	-1	1,358	-0.07%
2020/10/12	0	0.00	1	63.20	63.10	-1	1,395	-0.07%
2020/10/08	1	64.20	0	0.00	64.30	1	1,451	0.07%
2020/10/05	1	65.70	0	0.00	65.80	1	1,732	0.06%
2020/09/25	0	0.00	1	68.30	65.20	-1	2,191	-0.05%
2020/09/18	0	0.00	1	70.70	70.90	-1	2,371	-0.04%
2020/09/17	1	69.90	0	0.00	70.10	1	2,414	0.04%
2020/09/16	0	0.00	1	71.30	70.20	-1	2,466	-0.04%
2020/09/15	1	70.40	0	0.00	71.00	1	2,515	0.04%
2020/09/14	1	70.00	1	70.10	70.00	0	2,645	0.00%
2020/09/11	1	70.00	0	0.00	69.70	1	2,849	0.04%
2020/09/09	1	71.80	0	0.00	72.20	1	3,168	0.03%
2020/09/08	1	72.60	0	0.00	73.50	1	3,179	0.03%
2020/09/07	3	72.77	0	0.00	71.60	3	3,238	0.09%
2020/09/03	4	77.30	1	77.70	75.00	3	3,256	0.09%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/28	2	72.30	0	0.00	71.30	2	3,216	0.06%
2020/08/26	0	0.00	1	72.80	72.80	-1	3,250	-0.03%
2020/08/21	1	69.10	0	0.00	69.20	1	3,282	0.03%
2020/08/13	1	70.50	5	71.12	71.00	-4	3,607	-0.11%
2020/08/11	2	74.70	2	72.45	71.80	0	3,785	0.00%
2020/08/07	0	0.00	2	78.00	77.40	-2	3,785	-0.05%
2020/08/06	0	0.00	10	80.52	78.60	-10	3,797	-0.26%
2020/08/05	2	78.05	0	0.00	78.30	2	3,774	0.05%
2020/08/04	0	0.00	6	79.50	79.00	-6	3,782	-0.16%
2020/08/03	0	0.00	1	80.00	80.70	-1	3,824	-0.03%
2020/07/29	0	0.00	1	76.90	76.10	-1	3,988	-0.03%
2020/07/28	0	0.00	2	70.80	73.10	-2	3,984	-0.05%
2020/07/27	8	77.29	1	79.20	76.00	7	3,953	0.18%
2020/07/24	1	76.20	4	76.10	74.60	-3	3,916	-0.08%
2020/07/23	3	78.87	3	78.00	77.60	0	3,902	0.00%
2020/07/21	10	77.50	4	77.98	77.20	6	3,885	0.15%
2020/07/20	12	74.43	5	72.50	76.20	7	3,917	0.18%
2020/07/17	11	79.12	3	80.60	77.30	8	3,862	0.21%
2020/07/16	3	87.07	2	87.30	85.80	1	3,787	0.03%
2020/07/15	3	87.73	17	87.15	86.70	-14	3,760	-0.37%
2020/07/14	3	89.17	12	92.73	88.70	-9	3,718	-0.24%
2020/07/13	9	92.38	12	92.58	91.90	-3	3,670	-0.08%
2020/07/10	13	101.85	11	101.14	98.00	2	3,593	0.06%
2020/07/09	16	101.04	8	103.44	102.50	8	3,469	0.23%
2020/07/08	3	90.80	25	89.16	97.00	-22	3,318	-0.66%
2020/07/07	27	89.17	0	0.00	89.00	27	3,157	0.86%
2020/07/06	0	0.00	6	90.13	91.90	-6	3,119	-0.19%
2020/07/03	4	83.58	4	83.80	83.60	0	3,084	0.00%
2020/07/02	2	86.05	1	87.30	85.10	1	3,074	0.03%
2020/07/01	0	0.00	1	83.50	84.50	-1	3,055	-0.03%
2020/06/30	3	88.17	0	0.00	85.50	3	3,026	0.10%
2020/06/29	1	85.10	3	84.67	87.40	-2	2,988	-0.07%
2020/06/24	1	82.50	7	78.60	79.50	-6	2,958	-0.20%
2020/06/23	1	81.80	1	80.70	82.20	0	2,944	0.00%
2020/06/22	1	84.10	0	0.00	84.10	1	2,895	0.03%
2020/06/19	12	85.81	8	86.36	84.50	4	2,858	0.14%
2020/06/18	49	87.28	12	89.82	91.30	37	2,735	1.35%
2020/06/17	12	84.21	10	84.90	86.00	2	2,551	0.08%
2020/06/16	1	78.20	2	78.20	78.20	-1	2,357	-0.04%
2020/06/15	1	71.10	2	71.10	71.10	-1	2,293	-0.04%
2020/06/12	10	64.70	4	64.15	64.70	6	2,281	0.26%
2020/06/11	3	61.50	3	62.80	58.90	0	2,229	0.00%
2020/06/10	1	61.90	12	62.37	62.20	-11	2,206	-0.50%
2020/06/09	3	61.50	0	0.00	62.00	3	2,198	0.14%
2020/06/08	0	0.00	1	61.20	60.10	-1	2,201	-0.05%
2020/06/05	10	61.92	1	62.00	61.50	9	2,188	0.41%
2020/06/03	1	61.00	0	0.00	60.90	1	2,174	0.05%
2020/06/02	3	60.70	2	61.00	60.10	1	2,160	0.05%
2020/06/01	1	65.00	0	0.00	63.00	1	2,130	0.05%
2020/05/29	0	0.00	1	64.50	64.20	-1	2,106	-0.05%
2020/05/28	1	64.30	0	0.00	62.90	1	2,083	0.05%
2020/05/27	1	65.00	6	64.55	63.40	-5	2,074	-0.24%
2020/05/26	3	68.07	3	68.87	65.90	0	2,029	0.00%
2020/05/25	8	67.71	8	66.60	69.00	0	1,942	0.00%
2020/05/22	7	63.87	1	64.70	64.50	6	1,843	0.33%
2020/05/21	2	63.65	3	63.40	62.80	-1	1,798	-0.06%
2020/05/20	3	64.23	12	65.25	63.00	-9	1,766	-0.51%
2020/05/19	15	63.74	3	65.20	68.50	12	1,695	0.71%
2020/05/18	0	0.00	3	61.17	62.40	-3	1,573	-0.19%
2020/05/15	0	0.00	1	57.20	56.80	-1	1,523	-0.07%
2020/05/14	1	59.20	0	0.00	57.90	1	1,507	0.07%
2020/05/13	1	57.90	1	60.40	59.70	0	1,485	0.00%
2020/05/12	0	0.00	1	57.90	57.40	-1	1,456	-0.07%
2020/05/11	2	57.05	3	57.20	57.20	-1	1,455	-0.07%
2020/05/08	3	59.03	6	58.35	57.10	-3	1,438	-0.21%
2020/05/07	3	61.60	1	62.00	61.30	2	1,381	0.14%
2020/05/06	2	62.80	32	63.25	62.50	-30	1,345	-2.23%
2020/05/05	6	59.42	4	58.68	60.00	2	1,296	0.15%
2020/05/04	3	55.57	3	55.13	55.10	0	1,221	0.00%
2020/04/30	1	53.80	0	0.00	53.90	1	1,215	0.08%
2020/04/28	1	54.70	1	54.20	54.00	0	1,220	0.00%
2020/04/27	3	54.57	1	54.70	54.60	2	1,220	0.16%
2020/04/24	3	54.20	1	55.00	53.90	2	1,193	0.17%
2020/04/23	1	54.40	17	55.76	55.90	-16	1,154	-1.39%
2020/04/22	1	51.10	1	50.90	51.00	0	1,081	0.00%
2020/04/21	12	51.93	1	53.10	51.20	11	1,072	1.03%
2020/04/20	2	52.20	0	0.00	52.20	2	1,056	0.19%
2020/04/16	1	52.50	1	52.30	52.40	0	1,041	0.00%
2020/04/15	1	52.50	10	52.70	52.60	-9	1,031	-0.87%
2020/04/13	11	52.82	0	0.00	52.80	11	1,021	1.08%
2020/04/10	0	0.00	4	52.88	52.50	-4	1,017	-0.39%
2020/04/09	3	53.57	2	54.00	52.90	1	1,014	0.10%
2020/04/08	3	52.07	15	53.43	53.10	-12	986	-1.22%
2020/04/07	3	49.93	2	49.70	49.80	1	948	0.11%
2020/04/06	2	49.95	5	50.40	50.40	-3	931	-0.32%
2020/03/31	1	48.90	0	0.00	48.20	1	901	0.11%
2020/03/30	1	48.90	1	48.30	48.90	0	893	0.00%
2020/03/27	1	48.00	5	48.57	50.60	-4	872	-0.46%
2020/03/26	2	45.55	0	0.00	46.00	2	840	0.24%
2020/03/25	2	46.30	0	0.00	46.55	2	838	0.24%
2020/03/24	1	46.00	1	46.65	46.20	0	832	0.00%
2020/03/23	1	46.20	0	0.00	45.75	1	825	0.12%
2020/03/20	15	50.13	13	50.04	50.20	2	803	0.25%
2020/03/16	0	0.00	2	44.63	41.95	-2	733	-0.27%
2020/03/13	3	43.87	11	43.85	43.90	-8	726	-1.10%
2020/03/12	5	49.24	3	48.67	48.70	2	725	0.28%
2020/03/10	2	54.30	2	54.90	54.60	0	709	0.00%
2020/03/06	10	57.70	0	0.00	57.90	10	705	1.42%
2020/03/05	0	0.00	12	58.55	58.60	-12	707	-1.70%
2020/03/04	10	57.20	1	57.50	56.60	9	711	1.27%
2020/03/03	0	0.00	1	57.40	57.10	-1	725	-0.14%
2020/03/02	1	56.10	0	0.00	58.00	1	750	0.13%
2020/02/27	1	57.20	0	0.00	56.60	1	755	0.13%
2020/02/26	0	0.00	1	59.00	59.00	-1	803	-0.12%
2020/02/24	0	0.00	1	61.30	60.90	-1	883	-0.11%
2020/02/21	1	59.50	0	0.00	59.50	1	865	0.12%
2020/02/20	0	0.00	4	59.30	59.50	-4	859	-0.47%
2020/02/19	4	61.65	0	0.00	60.70	4	847	0.47%
2020/02/18	2	61.00	3	61.37	61.00	-1	835	-0.12%
2020/02/17	1	59.50	0	0.00	59.80	1	822	0.12%
2020/02/14	0	0.00	3	59.10	59.20	-3	821	-0.37%
2020/02/10	5	59.92	0	0.00	59.90	5	808	0.62%
2020/02/07	0	0.00	5	60.98	60.60	-5	803	-0.62%
2020/02/06	1	64.50	5	62.86	62.20	-4	792	-0.50%
2020/02/05	0	0.00	1	58.70	58.70	-1	727	-0.14%
2020/02/04	0	0.00	5	51.70	53.40	-5	723	-0.69%
2020/02/03	3	49.45	0	0.00	48.60	3	714	0.42%
2020/01/15	2	59.55	0	0.00	59.30	2	711	0.28%
2020/01/08	1	56.80	2	57.00	56.80	-1	707	-0.14%
2020/01/07	2	59.90	1	59.70	59.00	1	705	0.14%
2020/01/03	11	61.10	0	0.00	61.10	11	698	1.58%
2019/12/23	1	63.00	0	0.00	62.90	1	708	0.14%
2019/12/20	0	0.00	1	63.90	62.80	-1	728	-0.14%
2019/12/19	0	0.00	1	64.40	63.10	-1	726	-0.14%
2019/12/13	0	0.00	2	64.50	63.00	-2	723	-0.28%
2019/12/11	1	63.00	0	0.00	62.80	1	707	0.14%
2019/11/29	2	63.60	0	0.00	63.60	2	748	0.27%
2019/11/28	0	0.00	6	65.55	65.50	-6	739	-0.81%
2019/11/27	6	65.58	2	66.45	65.70	4	728	0.55%
2019/11/26	1	64.80	1	64.70	64.20	0	705	0.00%
2019/11/25	1	66.40	1	67.90	65.10	0	687	0.00%
2019/11/22	0	0.00	15	65.53	66.90	-15	633	-2.37%
2019/11/21	1	61.00	0	0.00	60.90	1	553	0.18%
2019/11/19	2	59.50	0	0.00	59.50	2	556	0.36%
2019/11/18	0	0.00	5	59.10	59.00	-5	560	-0.89%
2019/11/15	1	59.40	9	59.40	59.40	-8	566	-1.41%
2019/11/14	1	60.10	0	0.00	60.20	1	563	0.18%
2019/11/08	0	0.00	6	61.50	61.50	-6	624	-0.96%
2019/11/07	6	61.50	0	0.00	61.40	6	638	0.94%
2019/10/30	1	62.60	2	62.25	62.80	-1	689	-0.15%
2019/10/29	0	0.00	1	60.00	60.00	-1	693	-0.14%
2019/10/25	1	61.30	0	0.00	60.70	1	762	0.13%
2019/10/24	0	0.00	1	60.70	61.30	-1	768	-0.13%
2019/10/18	1	60.80	0	0.00	60.90	1	823	0.12%
2019/10/16	1	61.20	0	0.00	60.40	1	915	0.11%
2019/10/14	2	62.00	1	61.90	61.90	1	943	0.11%
2019/10/08	9	63.70	0	0.00	62.70	9	968	0.93%
2019/10/07	1	61.90	11	62.61	61.80	-10	990	-1.01%
2019/10/03	3	63.00	0	0.00	63.00	3	1,004	0.30%
2019/10/01	5	62.70	0	0.00	62.60	5	1,040	0.48%
2019/09/27	0	0.00	3	63.10	63.10	-3	1,055	-0.28%
2019/09/26	0	0.00	1	63.70	63.60	-1	1,085	-0.09%
2019/09/25	7	64.51	4	64.73	64.30	3	1,136	0.26%
2019/09/20	0	0.00	1	63.10	63.10	-1	1,143	-0.09%
2019/09/19	1	63.80	0	0.00	63.40	1	1,143	0.09%
2019/09/17	0	0.00	3	62.13	62.50	-3	1,152	-0.26%
2019/09/16	1	62.10	0	0.00	62.10	1	1,170	0.09%
2019/09/11	4	63.40	1	63.30	62.90	3	1,196	0.25%
2019/09/10	3	64.60	4	64.58	64.90	-1	1,182	-0.08%
2019/09/06	7	62.00	0	0.00	61.20	7	1,152	0.61%
2019/09/05	5	62.00	0	0.00	62.00	5	1,155	0.43%
2019/09/04	0	0.00	1	62.40	62.50	-1	1,162	-0.09%
2019/09/03	1	62.40	0	0.00	62.20	1	1,186	0.08%
2019/08/27	1	60.60	0	0.00	60.70	1	1,196	0.08%
2019/08/23	8	61.74	0	0.00	61.70	8	1,201	0.67%
2019/08/22	1	62.80	1	61.90	61.80	0	1,206	0.00%
2019/08/21	1	62.80	0	0.00	62.70	1	1,212	0.08%
2019/08/20	0	0.00	1	63.50	63.50	-1	1,229	-0.08%
2019/08/16	3	63.13	1	63.10	63.30	2	1,294	0.15%
2019/08/15	1	64.50	1	67.00	64.40	0	1,299	0.00%
2019/08/14	0	0.00	4	61.38	61.40	-4	1,280	-0.31%
2019/08/13	0	0.00	5	61.94	62.10	-5	1,278	-0.39%
2019/08/12	2	59.75	0	0.00	59.30	2	1,267	0.16%
2019/08/08	3	60.73	1	61.20	61.30	2	1,271	0.16%
2019/08/07	1	62.20	1	62.00	62.00	0	1,289	0.00%
2019/08/06	1	58.40	2	61.35	62.40	-1	1,322	-0.08%
2019/08/05	10	64.20	3	61.30	61.30	7	1,331	0.53%
2019/08/02	3	66.90	3	67.03	66.90	0	1,318	0.00%
2019/08/01	5	67.30	4	66.90	66.70	1	1,336	0.07%
2019/07/31	6	66.18	4	67.00	66.70	2	1,333	0.15%
2019/07/30	13	71.20	1	70.90	68.80	12	1,316	0.91%
2019/07/29	3	75.87	1	75.70	75.30	2	1,276	0.16%
2019/07/26	1	77.10	4	76.60	76.60	-3	1,277	-0.23%
2019/07/25	7	77.00	2	77.30	76.90	5	1,279	0.39%
2019/07/24	5	78.98	3	78.53	77.80	2	1,293	0.15%
2019/07/23	5	76.90	3	76.73	76.70	2	1,331	0.15%
2019/07/22	1	77.40	1	77.40	77.40	0	1,352	0.00%
2019/07/19	5	78.46	14	78.19	78.10	-9	1,350	-0.67%
2019/07/18	5	79.32	5	80.42	79.50	0	1,346	0.00%
2019/07/17	3	76.47	2	77.60	77.30	1	1,318	0.08%
2019/07/16	1	77.00	3	76.80	76.60	-2	1,320	-0.15%
2019/07/15	2	74.20	1	74.70	74.90	1	1,327	0.08%
2019/07/12	3	74.23	2	74.75	73.90	1	1,371	0.07%
2019/07/11	3	74.67	3	75.30	74.70	0	1,413	0.00%
2019/07/10	0	0.00	1	77.00	76.80	-1	1,488	-0.07%
2019/07/09	2	77.00	2	76.70	76.20	0	1,544	0.00%
2019/07/08	0	0.00	1	77.80	77.10	-1	1,728	-0.06%
2019/07/05	3	79.57	0	0.00	79.50	3	1,728	0.17%
2019/07/04	5	78.76	2	78.70	79.70	3	1,721	0.17%
2019/07/03	1	78.80	2	79.10	78.60	-1	1,713	-0.06%
2019/07/02	6	79.68	15	79.61	79.70	-9	1,696	-0.53%
2019/06/28	0	0.00	3	75.83	75.70	-3	1,663	-0.18%
2019/06/27	0	0.00	1	74.60	74.50	-1	1,662	-0.06%
2019/06/26	1	73.60	0	0.00	74.20	1	1,662	0.06%
2019/06/25	0	0.00	1	74.20	74.00	-1	1,664	-0.06%
2019/06/24	1	75.00	1	75.40	75.20	0	1,663	0.00%
2019/06/21	4	75.43	0	0.00	74.60	4	1,657	0.24%
2019/06/20	3	75.90	3	76.17	76.50	0	1,652	0.00%
2019/06/19	10	73.70	1	73.80	73.90	9	1,640	0.55%
2019/06/18	1	73.30	0	0.00	73.30	1	1,642	0.06%
2019/06/17	0	0.00	1	74.60	74.10	-1	1,652	-0.06%
2019/06/13	1	73.70	7	73.51	73.30	-6	1,687	-0.36%
2019/06/12	0	0.00	3	74.33	74.00	-3	1,750	-0.17%
2019/06/11	0	0.00	3	75.53	75.20	-3	1,778	-0.17%
2019/06/06	2	72.90	1	73.00	73.00	1	1,787	0.06%
2019/06/05	4	74.60	3	74.43	74.10	1	1,789	0.06%
2019/06/04	1	74.20	2	73.90	74.00	-1	1,787	-0.06%
2019/06/03	11	72.81	0	0.00	72.90	11	1,793	0.61%
2019/05/31	4	73.80	0	0.00	73.60	4	1,808	0.22%
2019/05/30	6	73.45	2	73.60	73.80	4	1,816	0.22%
2019/05/28	4	73.10	0	0.00	72.80	4	1,863	0.21%
2019/05/27	0	0.00	1	74.40	74.30	-1	1,881	-0.05%
2019/05/24	1	77.50	1	79.20	77.20	0	1,906	0.00%
2019/05/23	2	72.00	7	73.01	73.60	-5	1,891	-0.26%
2019/05/22	0	0.00	3	71.53	71.80	-3	1,925	-0.16%
2019/05/21	3	70.17	0	0.00	70.50	3	1,940	0.15%
2019/05/20	0	0.00	1	68.80	69.80	-1	1,973	-0.05%
2019/05/17	2	71.60	1	69.80	69.80	1	2,034	0.05%
2019/05/16	4	71.48	0	0.00	70.90	4	2,139	0.19%
2019/05/14	1	70.00	5	71.46	72.90	-4	2,199	-0.18%
2019/05/13	2	70.70	0	0.00	67.50	2	2,186	0.09%
2019/05/10	0	0.00	2	71.15	71.00	-2	2,198	-0.09%
2019/05/09	2	74.05	1	71.80	72.00	1	2,195	0.05%
2019/05/08	1	75.10	3	75.53	75.30	-2	2,183	-0.09%
2019/05/07	0	0.00	11	76.88	76.60	-11	2,187	-0.50%
2019/05/06	1	76.40	2	78.50	76.80	-1	2,205	-0.05%
2019/05/03	0	0.00	2	76.60	76.40	-2	2,244	-0.09%
2019/04/30	6	74.17	5	75.60	76.50	1	2,278	0.04%
2019/04/29	12	77.23	3	76.77	75.70	9	2,263	0.40%
2019/04/24	3	82.40	0	0.00	81.70	3	2,264	0.13%
2019/04/23	1	83.70	5	84.22	83.30	-4	2,294	-0.17%
2019/04/19	4	83.00	9	82.58	81.90	-5	2,308	-0.22%
2019/04/18	8	80.89	2	80.50	80.50	6	2,343	0.26%
2019/04/17	6	84.48	5	84.94	83.50	1	2,381	0.04%
2019/04/16	4	84.75	15	82.67	87.00	-11	2,398	-0.46%
2019/04/15	4	78.83	1	80.40	80.00	3	2,353	0.13%
2019/04/12	15	81.93	9	82.60	80.30	6	2,396	0.25%
2019/04/11	2	81.40	1	81.40	81.40	1	2,283	0.04%
2019/04/10	0	0.00	3	74.00	74.00	-3	2,278	-0.13%
2019/04/08	0	0.00	2	61.15	61.20	-2	2,314	-0.09%
2019/04/03	10	58.10	3	60.13	61.00	7	2,311	0.30%
2019/04/02	1	57.50	0	0.00	57.60	1	2,295	0.04%
2019/04/01	2	58.15	0	0.00	57.80	2	2,295	0.09%
2019/03/29	10	59.40	0	0.00	59.00	10	2,286	0.44%
2019/03/28	0	0.00	2	59.65	59.30	-2	2,299	-0.09%
2019/03/27	0	0.00	1	59.20	59.60	-1	2,337	-0.04%
2019/03/26	1	59.70	0	0.00	59.00	1	2,348	0.04%
2019/03/25	0	0.00	3	57.90	58.70	-3	2,384	-0.13%
2019/03/22	3	58.63	5	58.14	58.20	-2	2,426	-0.08%
2019/03/21	2	59.45	4	59.43	59.30	-2	2,413	-0.08%
2019/03/20	2	59.40	6	59.25	59.20	-4	2,430	-0.16%
2019/03/19	0	0.00	4	61.15	60.70	-4	2,420	-0.17%
2019/03/18	12	59.75	5	60.34	60.00	7	2,413	0.29%
2019/03/15	11	63.75	5	63.34	62.00	6	2,387	0.25%
2019/03/14	10	67.22	2	67.95	66.50	8	2,331	0.34%
2019/03/13	1	66.90	2	67.10	66.80	-1	2,315	-0.04%
2019/03/11	0	0.00	1	65.60	65.70	-1	2,320	-0.04%
2019/03/08	0	0.00	1	65.20	65.50	-1	2,332	-0.04%
2019/03/07	1	66.40	3	65.73	65.00	-2	2,340	-0.09%
2019/03/05	1	66.40	2	66.20	65.60	-1	2,329	-0.04%
2019/03/04	3	66.37	0	0.00	66.10	3	2,320	0.13%
2019/02/27	1	64.40	6	64.48	67.50	-5	2,307	-0.22%
2019/02/26	5	66.14	4	65.90	65.00	1	2,278	0.04%
2019/02/25	6	68.27	1	68.30	67.00	5	2,254	0.22%
2019/02/22	6	66.90	2	66.70	66.30	4	2,219	0.18%
2019/02/21	10	68.47	4	68.55	67.00	6	2,202	0.27%
2019/02/20	3	66.37	0	0.00	66.60	3	2,145	0.14%
2019/02/19	4	66.83	2	66.90	66.70	2	2,123	0.09%
2019/02/18	5	67.04	2	67.20	68.00	3	2,089	0.14%
2019/02/15	2	63.50	5	65.76	67.00	-3	2,027	-0.15%
2019/02/14	2	61.25	7	60.66	62.30	-5	1,917	-0.26%
2019/02/13	1	56.90	2	56.65	56.70	-1	1,856	-0.05%
2019/02/12	4	57.33	3	57.43	57.20	1	1,881	0.05%
2019/02/11	4	57.30	4	57.93	57.40	0	1,888	0.00%
2019/01/30	2	55.35	0	0.00	55.10	2	1,856	0.11%
2019/01/29	2	55.80	3	55.17	55.10	-1	1,853	-0.05%
2019/01/28	1	56.10	5	56.90	55.70	-4	1,850	-0.22%
2019/01/25	3	56.17	1	55.80	55.80	2	1,851	0.11%
2019/01/24	1	56.80	15	56.87	57.00	-14	1,836	-0.76%
2019/01/23	1	54.20	0	0.00	54.40	1	1,784	0.06%
2019/01/22	0	0.00	1	54.50	54.30	-1	1,777	-0.06%
2019/01/21	2	52.40	1	52.50	52.50	1	1,763	0.06%
2019/01/17	0	0.00	16	53.00	53.30	-16	1,780	-0.90%
2019/01/16	3	53.47	0	0.00	52.70	3	1,783	0.17%
2019/01/15	3	56.37	1	55.70	55.70	2	1,786	0.11%
2019/01/11	2	57.15	1	56.90	56.30	1	1,739	0.06%
2019/01/10	3	56.57	0	0.00	56.10	3	1,704	0.18%
2019/01/09	12	58.33	2	57.60	57.50	10	1,661	0.60%
2019/01/08	3	54.47	5	55.96	57.20	-2	1,590	-0.13%
2019/01/07	2	51.95	5	51.78	52.00	-3	1,543	-0.19%
2019/01/04	5	50.73	0	0.00	52.00	5	1,536	0.33%
2019/01/03	2	48.23	2	48.50	48.50	0	1,433	0.00%
2018/12/27	1	42.00	0	0.00	42.00	1	1,559	0.06%
2018/12/26	1	42.40	0	0.00	41.70	1	1,644	0.06%
2018/12/25	0	0.00	2	42.70	42.10	-2	1,682	-0.12%
2018/12/22	3	42.00	0	0.00	42.00	3	1,682	0.18%
2018/12/21	3	42.07	0	0.00	42.55	3	1,692	0.18%
2018/12/20	1	44.20	1	44.95	43.60	0	1,683	0.00%
2018/12/13	0	0.00	1	41.80	41.40	-1	1,582	-0.06%
2018/12/12	0	0.00	1	39.25	39.35	-1	1,571	-0.06%
2018/12/11	1	39.40	0	0.00	39.05	1	1,644	0.06%
2018/12/10	2	38.93	0	0.00	39.00	2	1,703	0.12%
2018/12/07	1	40.10	0	0.00	39.85	1	1,789	0.06%
2018/12/06	1	40.60	1	41.20	39.90	0	1,788	0.00%
2018/12/05	0	0.00	1	43.95	43.00	-1	1,788	-0.06%
2018/11/30	0	0.00	1	42.50	41.50	-1	1,814	-0.06%
2018/11/29	1	41.30	0	0.00	40.70	1	1,811	0.06%
2018/11/23	0	0.00	6	39.78	39.70	-6	1,773	-0.34%
2018/11/22	1	41.60	0	0.00	41.15	1	1,759	0.06%
2018/11/21	18	42.07	0	0.00	41.00	18	1,750	1.03%
2018/11/20	0	0.00	1	42.05	41.80	-1	1,744	-0.06%
2018/11/19	1	39.85	0	0.00	40.00	1	1,722	0.06%
2018/11/16	3	40.15	0	0.00	40.00	3	1,716	0.17%
2018/11/14	2	41.00	0	0.00	40.15	2	1,700	0.12%
2018/11/13	1	39.80	1	41.10	40.90	0	1,691	0.00%
2018/11/12	1	41.45	1	41.40	41.10	0	1,682	0.00%
2018/11/09	0	0.00	3	43.50	43.05	-3	1,661	-0.18%
2018/11/08	0	0.00	2	42.05	42.50	-2	1,612	-0.12%
2018/11/06	0	0.00	3	39.50	38.65	-3	1,577	-0.19%
2018/11/05	1	39.20	0	0.00	38.50	1	1,577	0.06%
2018/11/02	2	40.25	2	40.43	40.00	0	1,564	0.00%
2018/11/01	0	0.00	1	40.50	40.50	-1	1,548	-0.06%
2018/10/31	0	0.00	1	41.50	40.40	-1	1,535	-0.07%
2018/10/30	1	40.60	0	0.00	40.15	1	1,525	0.07%
2018/10/29	4	41.21	3	41.77	40.60	1	1,518	0.07%
2018/10/26	3	43.33	2	43.15	43.10	1	1,492	0.07%
2018/10/25	1	42.35	1	44.85	43.50	0	1,469	0.00%
2018/10/24	2	44.40	1	46.20	44.10	1	1,441	0.07%
2018/10/23	2	46.50	0	0.00	46.30	2	1,409	0.14%
2018/10/22	0	0.00	2	41.23	42.55	-2	1,343	-0.15%
2018/10/19	4	38.10	2	38.65	38.70	2	1,320	0.15%
2018/10/18	2	40.15	0	0.00	39.65	2	1,298	0.15%
2018/10/17	2	40.98	1	42.10	41.10	1	1,285	0.08%
2018/10/16	1	41.40	15	40.56	41.00	-14	1,263	-1.11%
2018/10/15	15	37.00	6	39.98	39.90	9	1,237	0.73%
2018/10/12	2	37.20	3	37.97	38.15	-1	1,206	-0.08%
2018/10/11	2	39.60	0	0.00	39.60	2	1,147	0.17%
2018/10/09	8	44.68	12	45.89	43.95	-4	1,142	-0.35%
2018/10/08	2	49.98	2	49.05	48.80	0	1,059	0.00%
2018/10/05	1	48.05	2	51.10	52.30	-1	988	-0.10%
2018/10/04	4	47.13	17	50.07	50.40	-13	862	-1.51%
2018/10/03	13	47.02	2	46.88	45.85	11	767	1.43%
2018/09/26	0	0.00	1	48.00	48.20	-1	665	-0.15%
2018/09/19	0	0.00	3	45.40	46.90	-3	626	-0.48%
2018/09/18	1	45.55	0	0.00	45.55	1	595	0.17%
2018/09/17	3	48.50	4	48.68	50.60	-1	581	-0.17%
2018/09/14	2	45.45	0	0.00	46.05	2	505	0.40%
2018/09/13	2	43.50	5	45.15	41.90	-3	441	-0.68%
2018/09/11	0	0.00	3	39.65	39.65	-3	340	-0.88%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	0	0.00	1	32.75	32.80	-1	314	-0.32%
2018/09/06	0	0.00	2	29.85	29.85	-2	267	-0.75%
2018/09/05	0	0.00	1	26.70	27.15	-1	246	-0.41%
2018/08/22	0	0.00	5	25.50	25.50	-5	242	-2.07%
2018/08/16	0	0.00	1	26.35	26.30	-1	243	-0.41%
2018/08/14	0	0.00	4	27.70	27.65	-4	241	-1.66%
2018/08/08	0	0.00	6	27.80	27.60	-6	229	-2.61%
2018/08/07	4	27.11	0	0.00	27.00	4	227	1.76%
2018/08/06	2	27.80	0	0.00	27.50	2	224	0.89%
2018/08/03	0	0.00	6	28.30	27.90	-6	222	-2.70%
2018/08/02	3	28.43	0	0.00	28.30	3	219	1.36%
2018/08/01	3	28.70	0	0.00	28.60	3	221	1.35%
2018/07/03	1	31.70	0	0.00	31.45	1	303	0.33%
2018/06/26	1	32.80	0	0.00	32.90	1	333	0.30%
2018/06/25	1	33.40	0	0.00	33.25	1	338	0.30%
2018/06/20	0	0.00	4	33.81	33.70	-4	374	-1.07%
2018/06/15	5	32.85	0	0.00	32.85	5	385	1.30%
2018/06/14	4	33.05	0	0.00	33.05	4	398	1.00%
2018/06/13	5	33.45	0	0.00	33.35	5	434	1.15%
2018/05/09	1	33.65	0	0.00	33.40	1	488	0.20%
2018/05/08	0	0.00	2	34.20	34.15	-2	487	-0.41%
2018/04/23	0	0.00	1	38.40	37.75	-1	508	-0.20%
2018/04/16	1	37.00	0	0.00	37.20	1	544	0.18%
2018/04/13	0	0.00	5	38.35	38.25	-5	540	-0.92%
2018/04/03	0	0.00	2	37.70	37.95	-2	519	-0.39%
2018/03/30	0	0.00	1	39.00	38.20	-1	506	-0.20%
2018/03/29	0	0.00	1	39.40	39.00	-1	502	-0.20%
2018/03/26	0	0.00	2	39.30	38.95	-2	485	-0.41%
2018/03/22	0	0.00	1	39.30	37.55	-1	454	-0.22%
2018/03/21	0	0.00	1	39.20	38.80	-1	439	-0.23%
2018/03/19	3	38.42	0	0.00	38.75	3	421	0.71%
2018/03/16	0	0.00	0.2	38.00	38.00	-0.2	391	-0.05%
2018/03/08	0	0.00	1	35.50	34.80	-1	385	-0.26%
2018/03/06	5	33.35	0	0.00	33.35	5	375	1.33%
2018/02/08	0	0.00	1	32.65	32.75	-1	406	-0.25%
2018/02/07	1	33.25	0	0.00	33.05	1	409	0.24%
2018/02/05	0	0.00	1	35.70	35.80	-1	412	-0.24%
2018/02/02	1	36.55	0	0.00	36.50	1	411	0.24%
2018/01/23	1	37.20	0	0.00	37.30	1	407	0.25%
2018/01/17	0	0.00	6	38.33	38.00	-6	418	-1.43%
2018/01/15	0	0.00	3	38.42	39.60	-3	402	-0.75%
2018/01/08	5	36.68	0	0.00	36.55	5	393	1.27%
2018/01/05	0	0.00	1	36.10	35.90	-1	394	-0.25%