鑫龍騰 (3188)-台新-三民券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.55
漲跌
▼0.30
漲幅
-1.08%
成交量
216張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	28.02	1	28.60	28.05	-1	638	-0.15%
2024/12/06	0	0.00	1	27.85	28.60	-1	641	-0.16%
2024/12/05	0	28.00	0	0.00	27.85	0	643	0.00%
2024/12/04	0.1	28.98	0	0.00	28.20	0.1	649	0.01%
2024/12/03	0.1	29.90	0	0.00	29.25	0.1	669	0.01%
2024/12/02	0	29.80	9	29.48	29.70	-9	676	-1.32%
2024/11/27	2	28.43	0	0.00	28.10	2	749	0.27%
2024/11/18	1	26.50	2	26.50	25.85	-1	969	-0.10%
2024/11/13	7	26.71	0	0.00	26.75	7	1,170	0.60%
2024/11/12	0	0.00	1	26.80	26.95	-1	1,223	-0.08%
2024/11/08	1	27.15	5	28.35	27.00	-4	1,354	-0.30%
2024/11/06	0	0.00	1	27.70	27.55	-1	1,455	-0.07%
2024/11/04	2	27.53	0	0.00	27.40	2	1,634	0.12%
2024/11/01	7	28.53	0	0.00	28.50	7	1,650	0.42%
2024/10/30	0	0.00	1	27.30	27.45	-1	1,842	-0.05%
2024/10/29	1.1	27.71	0	0.00	27.50	1.1	2,066	0.05%
2024/10/25	0	0.00	11	28.61	28.65	-11	2,596	-0.42%
2024/10/24	1	28.80	0	0.00	28.35	1	2,731	0.04%
2024/10/22	0	0.00	20	29.65	29.75	-20	3,028	-0.66%
2024/10/21	0	0.00	1	30.30	29.85	-1	3,056	-0.03%
2024/10/18	1	30.50	5	30.35	30.20	-4	3,099	-0.13%
2024/10/17	1	31.35	0	0.00	30.95	1	3,125	0.03%
2024/10/16	1	31.25	0	0.00	31.20	1	3,168	0.03%
2024/10/15	1	32.10	0	0.00	31.85	1	3,229	0.03%
2024/10/14	0	0.00	1	32.20	32.05	-1	3,276	-0.03%
2024/10/11	1	32.80	20	32.10	32.00	-19	3,302	-0.58%
2024/10/08	1	34.15	0	0.00	33.75	1	3,440	0.03%
2024/10/07	1	34.60	9	34.65	35.15	-8	3,467	-0.23%
2024/10/04	1	33.95	23	34.09	33.45	-22	3,489	-0.63%
2024/10/01	0	0.00	17	34.46	34.40	-17	3,499	-0.49%
2024/09/27	5	35.30	14	35.31	35.20	-9	3,506	-0.26%
2024/09/25	0.2	35.58	0	0.00	35.00	0.2	3,561	0.01%
2024/09/24	1	35.10	0	0.00	34.80	1	3,558	0.03%
2024/09/23	19	35.86	0	0.00	35.00	19	3,545	0.54%
2024/09/20	19	39.20	7	39.11	38.85	12	3,508	0.34%
2024/09/19	7	43.26	13	43.16	43.15	-6	3,458	-0.17%
2024/09/18	0	0.00	10	42.15	42.45	-10	3,449	-0.29%
2024/09/16	0.2	41.25	0	0.00	41.45	0.2	3,451	0.01%
2024/09/13	0.1	41.33	2	41.20	41.25	-1.9	3,456	-0.06%
2024/09/11	3	38.98	2	39.40	39.30	1	3,460	0.03%
2024/09/10	12.7	39.82	0.3	41.65	39.25	12.4	3,469	0.36%
2024/09/09	1.4	40.79	1	41.30	41.20	0.4	3,495	0.01%
2024/09/06	10	40.92	0	0.00	41.10	10	3,498	0.29%
2024/09/05	1	40.80	0	0.00	40.80	1	3,509	0.03%
2024/09/04	1.1	41.01	0	0.00	40.80	1.1	3,531	0.03%
2024/09/03	9	42.33	2	42.15	41.90	7	3,558	0.20%
2024/09/02	4.1	43.51	2.5	43.45	43.15	1.6	3,563	0.05%
2024/08/30	3.9	43.54	12	44.12	44.15	-8.1	3,548	-0.23%
2024/08/29	1.1	42.45	1	42.70	42.45	0.1	3,549	0.00%
2024/08/28	5	42.73	5	43.44	42.00	0	3,584	0.00%
2024/08/26	5	42.98	3	42.35	42.10	2	3,577	0.06%
2024/08/23	7	42.07	2	42.35	42.80	5	3,577	0.14%
2024/08/22	12	42.44	10	42.55	43.00	2	3,556	0.06%
2024/08/21	4	44.65	2	44.95	44.50	2	3,490	0.06%
2024/08/20	13.3	47.48	3	47.10	46.85	10.3	3,461	0.30%
2024/08/19	6.2	49.34	4	49.13	49.05	2.2	3,427	0.06%
2024/08/16	13	50.42	13	50.72	49.90	0	3,386	0.00%
2024/08/15	7	49.01	14.1	49.05	49.15	-7.1	3,322	-0.21%
2024/08/14	5.2	47.77	2	47.80	47.80	3.2	3,254	0.10%
2024/08/13	2	46.33	27	47.06	48.35	-25	3,216	-0.78%
2024/08/12	38	45.87	26	45.74	46.00	12	3,172	0.38%
2024/08/09	13	43.78	18	44.61	43.10	-5	3,130	-0.16%
2024/08/08	11.1	42.09	20	42.21	42.30	-9	3,131	-0.29%
2024/08/07	89	42.94	60	43.18	43.00	29	3,106	0.93%
2024/08/06	11.5	40.97	2	40.85	40.80	9.5	3,063	0.31%
2024/08/05	6.7	45.30	2	45.30	45.30	4.7	3,021	0.16%
2024/08/02	35.1	53.32	14	52.22	50.30	21.1	3,068	0.69%
2024/08/01	17	54.79	208	54.53	55.40	-191	3,024	-6.31%	大賣/鉅額交易
2024/07/31	10	55.47	151	55.30	55.30	-141	2,903	-4.86%	大賣/鉅額交易
2024/07/30	26	52.28	6	52.10	52.00	20	2,800	0.71%
2024/07/29	0	0.00	2	52.40	52.40	-2	2,580	-0.08%
2024/07/26	58	46.32	9	45.75	47.65	49	2,512	1.95%
2024/07/23	1	45.70	30	44.68	45.70	-29	2,359	-1.23%
2024/07/22	7	40.11	2	39.75	41.55	5	2,278	0.22%
2024/07/19	7	40.34	6	41.18	41.40	1	2,261	0.04%
2024/07/18	1	40.75	0	0.00	41.85	1	2,229	0.04%
2024/07/17	7	42.65	11	42.88	41.70	-4	2,224	-0.18%
2024/07/16	1	42.90	2	42.55	42.40	-1	2,218	-0.05%
2024/07/15	138	42.21	3	41.62	40.60	135	2,199	6.14%	大買/鉅額交易
2024/07/12	0	0.00	33	38.11	39.20	-33	2,175	-1.52%
2024/07/11	11	38.40	0	0.00	38.50	11	2,162	0.51%
2024/07/10	34	37.58	20	36.58	38.00	14	2,128	0.66%
2024/07/09	5	34.33	3	34.85	34.60	2	2,062	0.10%
2024/07/08	4	34.31	1	33.95	34.75	3	2,056	0.15%
2024/07/05	0	0.00	0.3	33.30	33.80	-0.3	2,036	-0.01%
2024/07/04	3	32.32	23	32.58	32.75	-20	2,033	-0.98%
2024/07/03	0	0.00	16	32.45	32.55	-16	2,050	-0.78%
2024/07/02	5	32.49	0	0.00	32.35	5	2,067	0.24%
2024/07/01	40	33.96	17.3	34.00	33.55	22.7	2,073	1.09%
2024/06/26	3	31.33	2	31.60	31.20	1	2,087	0.05%
2024/06/25	1	31.85	0	0.00	31.80	1	2,117	0.05%
2024/06/24	2	31.50	0	0.00	32.10	2	2,183	0.09%
2024/06/21	3	32.05	0	0.00	31.80	3	2,202	0.14%
2024/06/19	11	32.95	0	0.00	32.65	11	2,221	0.50%
2024/06/18	3	33.20	4	33.40	33.20	-1	2,222	-0.04%
2024/06/17	3	33.47	0	0.00	33.25	3	2,244	0.13%
2024/06/14	5	33.96	10	34.17	33.95	-5	2,244	-0.22%
2024/06/13	0	0.00	2	32.63	32.45	-2	2,227	-0.09%
2024/06/12	4	32.26	5	32.45	32.40	-1	2,251	-0.04%
2024/06/11	2	32.93	5	33.36	33.00	-3	2,272	-0.13%
2024/06/07	7	33.45	15	33.41	33.25	-8	2,284	-0.35%
2024/06/06	3	31.00	0	0.00	31.40	3	2,280	0.13%
2024/06/05	2	32.50	2	32.65	31.70	0	2,304	0.00%
2024/06/04	0	0.00	1	33.10	32.85	-1	2,352	-0.04%
2024/06/03	1	32.35	1	31.40	33.05	0	2,347	0.00%
2024/05/30	1	31.40	2	30.85	30.00	-1	2,310	-0.04%
2024/05/27	1	29.50	1	30.15	30.05	0	2,272	0.00%
2024/05/24	2	28.60	0	0.00	30.10	2	2,266	0.09%
2024/05/23	7	30.04	0	0.00	29.45	7	2,256	0.31%
2024/05/22	0.5	31.10	2	31.70	31.15	-1.5	2,232	-0.07%
2024/05/21	1.1	31.95	2	32.25	31.65	-0.9	2,226	-0.04%
2024/05/17	8	31.11	3	30.95	30.85	5	2,195	0.23%
2024/05/16	3	31.05	4	31.40	31.25	-1	2,184	-0.05%
2024/05/14	7	30.62	0	0.00	30.15	7	2,155	0.32%
2024/05/13	5	31.50	2	32.35	31.80	3	2,110	0.14%
2024/05/10	5	32.96	2	34.15	33.00	3	2,083	0.14%
2024/05/09	10	34.40	7	33.85	33.50	3	2,051	0.15%
2024/05/08	6	33.16	4	33.65	33.95	2	1,994	0.10%
2024/05/07	26	34.29	30	34.04	34.00	-4	1,931	-0.21%
2024/05/06	2	35.58	3.3	35.15	35.80	-1.3	1,777	-0.07%
2024/05/03	14	32.98	9	33.74	33.40	5	1,677	0.30%
2024/05/02	9	32.31	3	31.78	32.65	6	1,555	0.39%
2024/04/30	5.3	29.12	3	28.92	29.70	2.3	1,481	0.16%
2024/04/29	2	28.60	2	28.88	29.00	0	1,417	0.00%
2024/04/26	1	26.05	1	27.05	26.90	0	1,364	0.00%
2024/04/25	0	0.00	3.1	26.03	26.00	-3.1	1,345	-0.23%
2024/04/22	1	24.40	1	24.50	24.35	0	1,287	0.00%
2024/04/19	1	24.55	10	24.85	24.65	-9	1,249	-0.72%
2024/04/18	0.1	24.75	6	24.71	24.70	-5.9	1,206	-0.49%
2024/04/17	1	23.85	0	0.00	23.40	1	1,187	0.08%
2024/04/16	1	23.00	0	0.00	22.85	1	1,166	0.09%
2024/04/15	312	22.98	4	22.95	23.00	308	1,147	26.83%	大買/鉅額交易
2024/04/12	6	23.99	1	24.40	23.65	5	1,119	0.45%
2024/04/10	1	25.45	0	0.00	25.00	1	1,090	0.09%
2024/04/09	1	24.60	26	24.75	24.40	-25	1,081	-2.31%
2024/04/08	19	25.51	2	25.75	25.60	17	1,069	1.59%
2024/04/02	0	0.00	10	27.56	28.00	-10	1,025	-0.98%
2024/04/01	18	28.64	10	28.95	28.90	8	1,005	0.80%
2024/03/29	0	0.00	1	28.35	28.20	-1	963	-0.10%
2024/03/28	3	29.07	18	28.66	28.70	-15	941	-1.59%
2024/03/27	35	28.04	20	28.18	28.60	15	904	1.66%
2024/03/26	22	26.44	5	26.40	26.60	17	837	2.03%
2024/03/25	13	26.46	25	26.08	26.10	-12	811	-1.48%
2024/03/22	12	25.81	0	0.00	26.00	12	796	1.51%
2024/03/20	0	0.00	1	26.25	25.60	-1	763	-0.13%
2024/03/19	1	25.55	0	0.00	25.45	1	736	0.14%
2024/03/18	5	24.71	0	0.00	25.40	5	718	0.70%
2024/03/15	1	24.00	0	0.00	23.85	1	694	0.14%
2024/03/14	0	0.00	0.4	24.95	24.90	-0.4	665	-0.05%
2024/03/13	0	0.00	8	24.66	25.40	-8	638	-1.25%
2024/03/12	1	23.85	0	0.00	23.95	1	598	0.17%
2024/03/11	0	0.00	5	23.50	23.35	-5	560	-0.89%
2024/03/08	2	22.55	3	22.28	22.75	-1	518	-0.19%
2024/02/26	0	0.00	2	18.75	18.75	-2	393	-0.51%
2024/02/21	2	19.40	0	0.00	19.45	2	381	0.52%
2024/02/19	1	19.30	0	0.00	19.30	1	375	0.27%
2024/02/15	1	19.20	0	0.00	19.20	1	359	0.28%
2024/02/05	1	19.00	0	0.00	18.90	1	357	0.28%
2024/01/31	0	0.00	1	18.65	18.65	-1	339	-0.29%
2024/01/26	0	0.00	1	18.35	18.45	-1	341	-0.29%
2024/01/23	1	17.80	0	0.00	17.80	1	321	0.31%
2024/01/02	0	0.00	12	17.23	17.20	-12	268	-4.47%
2023/12/29	0	0.00	2	16.38	16.55	-2	254	-0.79%
2023/12/18	14	16.20	0	0.00	16.10	14	260	5.37%
2023/12/11	0	0.00	2	16.00	16.05	-2	250	-0.80%
2023/11/22	0	0.00	1	16.25	16.30	-1	212	-0.47%
2023/10/18	0	0.00	1	15.75	15.80	-1	159	-0.63%
2023/09/04	0	0.00	0.3	14.70	14.85	-0.3	176	-0.15%
2023/08/16	1	14.50	0	0.00	14.50	1	212	0.47%
2023/07/18	0	0.00	2	14.45	14.40	-2	243	-0.82%
2023/07/05	0	0.00	4	15.00	15.00	-4	290	-1.38%
2023/06/29	0	0.00	3	14.60	14.55	-3	289	-1.04%
2023/05/25	0	0.00	0.4	15.20	15.35	-0.4	320	-0.13%
2023/05/19	0	0.00	5	15.10	14.85	-5	312	-1.60%
2023/05/17	0	0.00	1	14.75	14.75	-1	303	-0.33%
2023/05/04	0	0.00	5	14.60	14.45	-5	302	-1.65%
2023/04/26	0	0.00	4	13.90	13.95	-4	291	-1.37%
2023/04/10	0	0.00	5	14.60	14.20	-5	269	-1.85%
2023/03/27	0	0.00	0.2	13.00	12.95	-0.2	230	-0.09%
2023/03/24	0	0.00	0.3	12.95	13.00	-0.3	229	-0.15%
2023/03/23	0	0.00	32	12.98	12.95	-32	229	-13.94%
2023/03/22	10	12.95	18	12.92	12.90	-8	229	-3.49%
2023/03/21	0	0.00	60	13.05	13.00	-60	224	-26.74%
2023/03/20	0	0.00	40	12.97	12.95	-40	221	-18.08%
2023/03/17	0	0.00	10	13.00	12.95	-10	221	-4.51%
2023/03/15	0	0.00	50	12.98	13.00	-50	228	-21.91%
2023/03/14	0	0.00	1	12.85	12.80	-1	225	-0.44%
2023/03/13	0	0.00	87	12.80	13.05	-87	227	-38.26%
2023/03/10	0	0.00	35	12.71	12.75	-35	229	-15.23%
2023/03/09	0	0.00	10	12.85	12.85	-10	227	-4.40%
2023/03/08	2	12.85	61.3	12.90	12.85	-59.3	225	-26.36%
2023/03/07	1	13.00	95.2	12.97	12.95	-94.2	228	-41.13%
2023/03/06	0	0.00	50.5	12.90	12.95	-50.5	227	-22.14%
2023/03/02	2	12.95	0	0.00	13.00	2	227	0.88%
2023/03/01	2	12.95	4	13.01	12.95	-2	222	-0.89%
2023/02/24	0	0.00	54.4	12.91	12.90	-54.4	219	-24.82%
2023/02/23	0	0.00	10	12.85	12.85	-10	217	-4.59%
2023/02/22	0	0.00	55	12.60	12.65	-55	214	-25.61%
2023/02/16	1	12.90	6	13.02	12.95	-5	207	-2.41%
2023/02/14	13	12.93	0	0.00	12.90	13	209	6.21%
2023/02/10	0	0.00	16	12.90	12.85	-16	212	-7.52%
2023/02/09	0	0.00	10	12.97	12.85	-10	213	-4.67%
2023/02/08	0	0.00	10	13.25	13.05	-10	210	-4.76%
2023/02/07	0	0.00	9	13.10	13.05	-9	208	-4.32%
2023/02/03	0	0.00	30	12.60	12.60	-30	198	-15.10%
2023/02/02	0	0.00	15	12.60	12.65	-15	198	-7.57%
2023/02/01	0	0.00	1	12.65	12.60	-1	197	-0.51%
2023/01/16	0	0.00	20	12.15	12.15	-20	194	-10.27%
2023/01/13	0	0.00	50	12.16	12.20	-50	195	-25.60%
2023/01/12	0	0.00	11	12.05	12.05	-11	193	-5.70%
2023/01/11	0	0.00	57	12.11	12.15	-57	189	-30.14%
2023/01/10	0	0.00	34	12.18	12.15	-34	189	-17.94%
2023/01/09	0	0.00	1	12.15	12.10	-1	187	-0.53%
2023/01/05	0	0.00	20	12.20	12.20	-20	189	-10.55%
2022/12/12	0	0.00	1	12.90	13.05	-1	279	-0.36%
2022/11/29	1	12.40	0	0.00	12.30	1	322	0.31%
2022/11/21	0	0.00	1	11.60	11.60	-1	335	-0.30%
2022/11/10	0	0.00	1	11.75	11.35	-1	330	-0.30%
2022/10/14	6	10.95	0	0.00	11.05	6	311	1.93%
2022/09/30	1	11.05	0	0.00	11.15	1	282	0.35%
2022/09/27	3	11.20	0	0.00	11.30	3	268	1.12%
2022/09/26	0	0.00	5	11.56	11.25	-5	258	-1.93%
2022/09/14	4	13.03	1	13.50	13.30	3	155	1.93%
2022/09/12	0	0.00	0.5	11.95	12.05	-0.5	109	-0.48%
2022/08/26	4	15.40	0	0.00	15.50	4	80	4.94%
2022/08/25	1	15.40	0	0.00	15.40	1	72	1.38%
2022/08/19	0	0.00	2	14.65	14.80	-2	67	-2.95%
2022/07/29	10	14.73	0	0.00	14.75	10	56	17.86%
2022/06/27	2	15.95	0	0.00	15.90	2	57	3.48%
2022/05/25	1	15.70	0	0.00	15.85	1	42	2.38%
2022/05/18	14	16.04	0	0.00	16.00	14	49	28.26%
2022/05/13	3	15.70	0	0.00	15.70	3	50	5.90%
2022/05/10	1	16.00	0	0.00	16.00	1	53	1.88%
2022/05/09	0	0.00	1	15.80	16.00	-1	54	-1.83%
2022/05/06	0	0.00	1	15.80	15.85	-1	56	-1.78%
2022/05/04	0	0.00	1	16.25	16.15	-1	57	-1.74%
2022/04/29	1	16.05	0	0.00	16.05	1	61	1.64%
2022/04/21	4	16.28	1	16.20	16.30	3	67	4.42%
2022/04/07	0	0.00	3	16.20	16.25	-3	72	-4.14%
2022/04/06	0	0.00	1	16.35	16.50	-1	72	-1.37%
2022/03/31	0	0.00	3	16.30	16.30	-3	74	-4.02%
2022/03/15	0	0.00	1	16.40	16.10	-1	86	-1.15%
2022/03/10	1	16.15	0	0.00	16.00	1	91	1.10%
2022/03/09	0.1	15.80	0	0.00	15.95	0.1	94	0.14%
2022/03/08	0.1	15.70	0	0.00	15.65	0.1	108	0.09%
2022/03/07	1	16.00	0	16.45	15.85	1	127	0.78%
2022/03/04	0.2	16.15	0.4	16.15	16.15	-0.2	146	-0.16%
2022/03/03	1	16.15	1	16.30	16.20	0	148	0.00%
2022/03/02	1	16.15	1	16.35	16.15	0	150	0.00%
2022/03/01	2	16.33	0	0.00	16.40	2	151	1.32%
2022/02/23	1	16.60	0	0.00	16.50	1	152	0.66%
2022/02/22	1	16.45	0	0.00	16.55	1	154	0.65%
2022/02/18	1	16.80	0	0.00	16.85	1	159	0.63%
2022/02/15	3	17.05	0	0.00	16.80	3	209	1.43%
2022/02/09	11	17.04	1	17.10	17.05	10	288	3.46%
2022/02/08	2	16.85	1	16.95	16.80	1	288	0.35%
2022/01/26	1	16.45	3	16.53	16.70	-2	288	-0.69%
2022/01/25	0	0.00	2	16.40	16.45	-2	289	-0.69%
2022/01/07	1	17.05	0	0.00	16.90	1	321	0.31%
2022/01/05	17	17.72	0	0.00	17.65	17	323	5.26%
2022/01/03	2	17.85	0	0.00	17.85	2	325	0.61%
2021/12/30	53	17.65	0	0.00	17.80	53	325	16.28%
2021/12/28	2	17.83	0	0.00	17.35	2	327	0.61%
2021/12/27	0	0.00	1	17.70	17.60	-1	341	-0.29%
2021/12/21	9	17.66	0	0.00	17.60	9	365	2.46%
2021/12/17	1	17.65	0	0.00	17.60	1	385	0.26%
2021/12/15	22	17.50	0	0.00	17.60	22	440	4.99%
2021/12/14	16	17.65	0	0.00	17.55	16	453	3.53%
2021/12/13	104	17.61	0	0.00	17.70	104	468	22.19%	大買/鉅額交易
2021/12/08	1	17.75	0	0.00	17.70	1	526	0.19%
2021/12/06	1	18.00	0	0.00	18.00	1	523	0.19%
2021/12/03	12	18.09	0	0.00	18.05	12	523	2.29%
2021/12/02	8	18.11	0	0.00	18.05	8	519	1.54%
2021/12/01	29	17.98	6	18.19	17.90	23	506	4.55%
2021/11/30	14	17.81	6	17.91	17.85	8	485	1.65%
2021/11/29	20	17.23	1	17.20	17.25	19	465	4.08%
2021/11/26	5	17.15	0	0.00	17.15	5	462	1.08%
2021/11/25	23	17.61	0	0.00	17.40	23	459	5.01%
2021/11/24	10	17.20	0	0.00	17.30	10	457	2.18%
2021/11/23	5	17.29	0	0.00	17.25	5	455	1.10%
2021/11/22	7	17.51	0	0.00	17.50	7	454	1.54%
2021/11/19	22	17.47	0	0.00	17.15	22	451	4.87%
2021/11/18	12	17.60	0	0.00	17.60	12	447	2.68%
2021/11/17	19	17.53	0	0.00	17.45	19	445	4.26%
2021/11/16	95	17.77	0	0.00	17.40	95	439	21.62%
2021/11/15	2	18.80	15.7	18.72	18.45	-13.7	427	-3.20%
2021/11/12	23	18.04	5	18.17	17.90	18	416	4.32%
2021/11/11	0	0.00	40	19.05	19.00	-40	389	-10.27%
2021/11/10	3	16.95	30	17.35	17.35	-27	333	-8.11%
2021/11/08	0	0.00	2	16.15	16.10	-2	310	-0.64%
2021/11/02	6	16.00	0	0.00	16.20	6	307	1.95%
2021/11/01	66	16.02	0	0.00	16.15	66	307	21.45%
2021/10/27	0	0.00	1	15.95	16.00	-1	304	-0.33%
2021/10/26	55	15.27	13	15.07	15.25	42	301	13.93%
2021/10/25	13	14.85	1	14.95	15.00	12	298	4.02%
2021/10/22	1	14.85	0	0.00	14.85	1	296	0.34%
2021/10/19	6	14.85	6	15.20	15.20	0	292	0.00%
2021/10/13	0	0.00	2	16.55	16.45	-2	267	-0.75%
2021/10/08	0	0.00	1	17.40	17.30	-1	266	-0.38%
2021/10/07	1	17.05	0	0.00	17.20	1	264	0.38%
2021/10/04	3	16.45	0	0.00	16.45	3	259	1.16%
2021/10/01	1	17.55	0	0.00	17.55	1	246	0.41%
2021/09/28	2	18.70	0	0.00	18.60	2	230	0.87%
2021/09/24	0	0.00	5	18.90	18.80	-5	217	-2.30%
2021/09/23	2	18.80	0	0.00	18.55	2	208	0.96%
2021/09/16	0	0.00	8.7	17.03	17.50	-8.7	141	-6.12%
2021/09/15	0	0.00	8	16.96	16.40	-8	125	-6.39%
2021/09/14	3	17.00	60	16.71	16.40	-57	105	-54.24%
2021/09/13	3	14.87	19	15.32	15.50	-16	73	-21.65%
2021/09/08	0	0.00	1	13.75	13.70	-1	61	-1.63%
2021/09/06	1	14.10	2	13.95	14.10	-1	60	-1.66%
2021/08/30	0	0.00	9	14.05	14.35	-9	72	-12.50%
2021/08/25	1	14.15	0	0.00	14.10	1	71	1.40%
2021/08/12	1	14.70	0	0.00	14.55	1	69	1.44%
2021/08/11	3	14.43	0	0.00	14.40	3	69	4.33%
2021/08/09	1	14.50	0	0.00	14.40	1	72	1.38%
2021/08/05	1	14.85	1	14.85	14.80	0	73	0.00%
2021/08/04	1	14.70	0	0.00	14.85	1	73	1.37%
2021/07/30	0	0.00	4	14.45	14.55	-4	73	-5.41%
2021/07/27	0	0.00	8	14.45	14.35	-8	78	-10.18%
2021/07/26	12	14.45	0	0.00	14.55	12	79	15.09%
2021/07/23	1	14.40	0	0.00	14.55	1	79	1.25%
2021/07/22	5	14.35	0	0.00	14.35	5	81	6.16%
2021/07/21	0	0.00	12	14.45	14.35	-12	83	-14.45%
2021/07/20	1	14.50	2	14.50	14.50	-1	84	-1.18%
2021/07/19	6	14.48	0	0.00	14.45	6	90	6.63%
2021/07/16	4	14.45	0	0.00	14.50	4	95	4.21%
2021/07/14	1	14.45	0	0.00	14.30	1	101	0.98%
2021/07/12	5	14.54	0	0.00	14.45	5	105	4.75%
2021/07/09	6	14.53	0	0.00	14.50	6	104	5.72%
2021/07/08	1	14.35	1	14.85	14.70	0	106	0.00%
2021/07/05	1	14.30	0	0.00	14.20	1	122	0.82%
2021/07/01	10	14.28	0	0.00	14.30	10	125	7.99%
2021/06/30	5	14.30	0	0.00	14.25	5	127	3.91%
2021/06/25	13	14.50	0	0.00	14.45	13	125	10.34%
2021/06/24	2	14.45	0	0.00	14.45	2	124	1.61%
2021/06/23	6	14.50	0	0.00	14.50	6	124	4.83%
2021/06/22	8	14.52	0	0.00	14.50	8	122	6.53%
2021/06/21	9	14.48	0	0.00	14.50	9	122	7.33%
2021/06/17	6	14.51	0	0.00	14.75	6	125	4.78%
2021/06/15	1	14.75	0	0.00	14.75	1	125	0.79%
2021/04/23	0	0.00	10	15.00	14.95	-10	98	-10.16%
2020/12/08	0	0.00	1	14.60	14.30	-1	56	-1.76%
2020/12/03	8	15.80	0	0.00	15.25	8	50	15.92%
2020/12/02	0	0.00	2	15.70	16.00	-2	48	-4.10%
2020/03/10	2	15.63	0	0.00	15.65	2	128	1.56%
2020/01/02	0	0.00	20	18.05	18.10	-20	141	-14.10%
2019/12/23	0.4	16.50	0	0.00	16.35	0.4	112	0.34%
2019/12/18	0	0.00	2	16.23	16.30	-2	96	-2.07%
2019/11/29	0	0.00	0.4	17.40	17.85	-0.4	51	-0.73%
2019/11/15	0	0.00	31	19.26	19.35	-31	41	-74.64%
2019/11/14	0	0.00	32	19.22	19.20	-32	39	-80.54%
2019/11/13	0	0.00	5	19.35	19.35	-5	40	-12.38%
2019/11/12	0	0.00	5	19.20	19.30	-5	39	-12.62%
2019/11/07	0	0.00	20	19.05	19.10	-20	39	-50.59%
2019/11/04	0	0.00	10	19.00	19.00	-10	38	-25.80%
2019/11/01	0	0.00	10	19.10	18.90	-10	37	-26.39%
2019/10/30	0	0.00	10	19.00	19.10	-10	35	-27.83%
2019/10/29	0	0.00	2	18.80	18.80	-2	35	-5.61%
2019/10/28	0	0.00	8	19.00	18.95	-8	34	-22.92%
2019/08/28	0	0.00	5	19.00	18.90	-5	32	-15.62%
2019/08/26	0	0.00	5	19.45	19.20	-5	36	-13.89%
2019/08/16	0	0.00	15	19.24	19.50	-15	36	-40.76%
2019/08/15	0	0.00	16	19.39	19.60	-16	36	-43.62%
2019/07/22	0	0.00	3	20.55	20.55	-3	30	-9.75%
2019/06/10	3	20.40	0	0.00	20.50	3	36	8.31%
2019/05/29	0	0.00	2	21.45	21.10	-2	36	-5.51%
2019/05/28	2	20.75	0	0.00	20.70	2	34	5.82%
2019/03/19	1	19.15	0	0.00	19.65	1	53	1.88%
2019/03/15	2	19.90	0	0.00	19.85	2	53	3.74%
2019/01/21	0	0.00	10	21.40	21.80	-10	40	-24.86%
2018/12/06	10	17.55	0	0.00	17.75	10	22	43.96%
2018/11/08	0	0.00	16	17.64	17.70	-16	42	-37.43%
2018/11/05	0	0.00	20	17.03	17.30	-20	41	-48.29%
2018/10/19	5	17.70	0	0.00	17.80	5	41	11.97%
2018/10/11	0	0.00	0.5	17.50	17.50	-0.5	42	-1.15%
2018/09/14	0	0.00	1	19.85	19.80	-1	45	-2.20%
2018/09/11	0	0.00	20	19.80	19.65	-20	48	-41.32%
2018/09/03	0.2	20.70	0	0.00	20.70	0.2	51	0.36%
2018/08/15	0	0.00	7	15.60	15.55	-7	39	-17.82%
2018/08/10	6	15.50	0	0.00	15.50	6	35	16.88%
2018/06/11	0	0.00	10	15.90	15.90	-10	50	-19.74%
2018/06/07	10	16.10	0	0.00	15.90	10	49	20.05%
2018/05/22	12	16.70	0	0.00	16.55	12	43	27.69%
2018/05/21	18	16.71	0	0.00	16.70	18	44	40.39%
2018/03/22	0	0.00	3	17.00	16.90	-3	61	-4.84%
2018/01/26	10	17.89	0	0.00	17.50	10	60	16.40%
2018/01/24	1	17.40	0	0.00	17.40	1	60	1.65%
2018/01/16	0	0.00	20	17.65	17.55	-20	63	-31.64%
2018/01/03	3	17.67	0	0.00	17.80	3	56	5.30%
2018/01/02	5	17.90	0	0.00	17.85	5	57	8.63%