加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲1.70
  • 漲幅
    +9.77%
  • 成交量
    20,312張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31118.001518.4819.10-142,233-0.63%
2024/05/301217.48717.3417.4051,9030.26%
2024/05/29916.93116.7516.7081,6770.48%
2024/05/281017.551417.7517.30-41,552-0.26%
2024/05/27816.59616.7417.0521,2320.16%
2024/05/2400.00415.5015.50-4915-0.44%
2024/05/23314.67316.0514.1007600.00%
2024/05/20214.50214.8514.4505470.00%
2024/05/1600.00414.4514.40-4528-0.76%
2024/05/15213.9500.0013.9025120.39%
2024/05/14414.1500.0014.4044950.81%
2024/05/1300.00313.4813.60-3445-0.67%
2024/04/2900.00512.3512.50-5437-1.14%
2024/04/24012.6500.0012.4504310.00%
2024/04/23112.15112.2012.3004330.00%
2024/04/22112.1000.0012.1514330.23%
2024/04/12212.8500.0012.9024420.45%
2024/04/11013.20213.3513.20-2437-0.46%
2024/03/2200.001012.3312.30-10397-2.52%
2024/03/12214.1000.0013.7024090.49%
2024/03/1100.00313.6213.65-3396-0.76%
2024/03/08112.2500.0012.4513830.26%
2024/02/29314.2500.0014.4533520.85%
2024/02/27314.5500.0014.6033490.86%
2024/02/2600.00314.8514.75-3349-0.86%
2024/02/2300.00314.8514.85-3349-0.86%
2024/02/22314.5500.0014.8533470.86%
2024/02/2100.00314.8014.80-3345-0.87%
2024/02/20314.63214.6514.8013450.29%
2024/02/19314.5500.0014.7533430.87%
2024/01/30514.0000.0014.0553581.39%
2024/01/29714.1600.0014.3073521.99%
2024/01/1800.00014.0013.9503740.00%
2024/01/11214.0000.0014.1023960.50%
2024/01/02215.0000.0015.0524590.44%
2023/12/29215.0500.0015.1024560.44%
2023/12/1100.00215.6015.70-2532-0.38%
2023/12/07115.25215.2015.10-1550-0.18%
2023/12/06315.3700.0015.4535470.55%
2023/12/0500.00115.4515.50-1555-0.18%
2023/12/0400.00315.8515.70-3558-0.54%
2023/11/29215.4500.0015.4025560.36%
2023/11/15315.43215.8515.8515910.17%
2023/11/13216.3000.0016.2025870.34%
2023/11/09116.60416.7416.95-3593-0.51%
2023/11/0600.00116.1016.00-1614-0.16%
2023/10/31115.3000.0015.0516430.16%
2023/10/3000.00216.3016.20-2647-0.31%
2023/10/27116.1000.0016.2516540.15%
2023/10/25216.4000.0016.4026730.30%
2023/10/2300.00216.6516.60-2688-0.29%
2023/10/2000.00215.8516.05-2684-0.29%
2023/10/18315.30115.3015.3026970.29%
2023/10/1600.00115.9515.95-1713-0.14%
2023/10/13216.15216.8516.6507370.00%
2023/10/1200.00315.7515.95-3717-0.42%
2023/10/11114.7000.0014.5017100.14%
2023/09/1500.00216.1516.00-21,487-0.13%
2023/09/1300.00116.5516.55-11,568-0.06%
2023/09/08115.6000.0015.2511,6100.06%
2023/09/01215.9000.0016.0521,8410.11%
2023/08/28115.1000.0015.1011,9540.05%
2023/08/2400.00115.6015.40-12,012-0.05%
2023/08/22115.5500.0015.5012,2180.05%
2023/08/10116.6000.0016.5512,7840.04%
2023/08/0800.00016.7016.6503,3370.00%
2023/08/02216.2300.0016.2023,9980.05%
2023/08/01216.7500.0016.6524,1430.05%
2023/07/3100.00217.2516.90-24,175-0.05%
2023/07/26216.83316.9016.75-14,464-0.02%
2023/07/24117.2000.0017.1514,4590.02%
2023/07/21117.2000.0017.4514,4590.02%
2023/07/07218.5300.0018.3524,4440.04%
2023/07/06118.952818.9819.00-274,430-0.61%
2023/07/05219.251219.2519.25-104,413-0.23%
2023/07/04719.4000.0019.2574,4050.16%
2023/07/031820.3000.0019.90184,3870.41%
2023/06/3000.00520.5220.50-54,329-0.12%
2023/06/29220.10420.5320.05-24,268-0.05%
2023/06/281120.0500.0019.95114,2120.26%
2023/06/273020.46220.8020.30284,1770.67%
2023/06/26520.47220.7520.4034,0050.07%
2023/06/21319.881420.2520.40-113,879-0.28%
2023/06/20419.15919.5819.90-53,760-0.13%
2023/06/1600.00719.3019.15-73,675-0.19%
2023/06/14519.09219.1019.0033,6190.08%
2023/06/13319.47319.1519.3503,5950.00%
2023/06/12519.75120.0519.6543,5590.11%
2023/06/09419.73219.9019.7523,4760.06%
2023/06/0800.00118.8518.75-13,379-0.03%
2023/06/06319.42119.3519.3523,3960.06%
2023/06/0500.00219.7019.65-23,379-0.06%
2023/06/02119.30419.1519.00-33,335-0.09%
2023/05/30819.97119.9019.8573,2430.22%
2023/05/29519.94720.2019.90-23,198-0.06%
2023/05/26119.60319.6719.80-23,081-0.06%
2023/05/22420.06220.3519.8522,8670.07%
2023/05/19219.90119.6519.6512,7800.04%
2023/05/18320.02219.9519.9012,6990.04%
2023/05/17920.3700.0020.0092,6300.34%
2023/05/16920.701820.6320.80-92,518-0.36%
2023/05/151420.612020.7020.90-62,361-0.25%
2023/05/12219.55319.8319.85-11,906-0.05%
2023/05/112019.85519.6319.75151,7930.84%
2023/05/102519.461719.6520.0081,5850.50%
2023/05/09119.85120.4019.8501,2340.00%
2023/05/08519.181019.5319.80-51,117-0.45%
2023/05/05618.83318.7518.5039580.31%
2023/05/04519.60319.6219.1529190.22%
2023/05/03318.63518.9919.40-2773-0.26%
2023/05/02518.81419.0318.5517050.14%
2023/04/25017.8000.0017.4005710.00%
2023/04/20018.1500.0017.6005320.00%
2023/04/18117.9500.0017.8515030.20%
2023/04/13017.2000.0017.0504500.00%
2023/04/12217.50117.5517.3014260.23%
2023/04/1100.00217.0517.10-2400-0.50%
2023/04/0700.00216.5516.75-2368-0.54%
2023/04/0600.00115.9016.45-1358-0.28%
2023/03/2000.00114.9015.00-1283-0.35%
2023/03/09215.6500.0015.3523260.61%
2023/02/1500.000.214.9014.95-0.2253-0.09%
2023/02/0100.00114.9514.90-1228-0.44%
2023/01/09214.5000.0014.4022410.83%
2023/01/04214.55214.9014.6002510.00%
2022/12/21114.1500.0014.3012730.37%
2022/12/13115.0500.0014.9512850.35%
2022/12/0700.00115.4515.40-1276-0.36%
2022/10/2500.00014.1013.1004300.00%
2022/09/2300.00716.2016.25-7384-1.82%
2022/09/14018.0000.0016.9003810.00%
2022/09/13116.8000.0016.7513790.26%
2022/09/06216.65017.0016.5023540.56%
2022/08/3000.00117.3516.70-1330-0.30%
2022/08/29017.1000.0017.0503290.00%
2022/08/26117.15117.3016.9503180.00%
2022/08/25116.0000.0016.4512970.34%
2022/08/23116.5000.0016.3012810.36%
2022/08/1900.00116.8516.55-1270-0.37%
2022/08/18116.6000.0016.5512620.38%
2022/06/29014.3000.0014.3003170.00%
2022/06/24014.5000.0014.1503230.00%
2022/06/23014.3500.0014.2003220.00%
2022/05/0600.00114.6014.50-1808-0.12%
2022/04/2600.001015.0515.15-10854-1.17%
2022/04/21116.1000.0015.9518590.12%
2022/03/3000.00517.8017.65-51,625-0.31%
2022/03/28017.6500.0017.6001,6540.00%
2022/03/2100.000.118.1017.80-0.11,8280.00%
2022/03/18518.0000.0018.0051,8320.27%
2022/03/08316.3700.0016.3531,8560.16%
2022/03/07017.3800.0017.2001,8380.00%
2022/03/022217.9900.0017.90221,8541.19%
2022/03/0100.00217.9018.10-21,853-0.11%
2022/02/23218.7500.0018.8021,8960.11%
2022/02/2100.00419.4019.60-41,952-0.20%
2022/02/18019.7000.0019.3501,9800.00%
2022/02/161319.9700.0019.35132,0540.63%
2022/02/15219.5000.0019.1522,0450.10%
2022/02/14119.2000.0019.2012,0420.05%
2022/02/11219.9500.0019.9022,0490.10%
2022/02/10720.39419.9620.6032,0230.15%
2022/02/09118.90319.2519.25-21,887-0.11%
2022/01/1800.00118.6018.25-11,860-0.05%
2022/01/17118.5000.0018.3511,8590.05%
2022/01/14117.8000.0017.8011,8540.05%
2022/01/13118.40119.0518.5001,8340.00%
2022/01/12218.88419.0318.90-21,823-0.11%
2022/01/11117.95418.9519.10-31,818-0.16%
2022/01/10218.2300.0018.3021,7760.11%
2022/01/07419.16119.4518.5031,7600.17%
2022/01/06219.25319.3319.00-11,728-0.06%
2022/01/05820.16319.5519.9051,6810.30%
2022/01/04520.95920.6320.90-41,620-0.25%
2022/01/032820.051220.1820.00161,5331.04%
2021/12/302.120.03520.4920.40-31,453-0.20%
2021/12/291720.293219.9820.30-151,330-1.13%
2021/12/2800.001819.0919.10-181,182-1.52%
2021/12/27117.75317.9718.20-21,087-0.18%
2021/12/221217.004717.0016.85-351,052-3.33%
2021/12/211717.4300.0017.15171,0331.64%
2021/12/203419.0600.0018.20349913.43%
2021/12/17618.38417.8918.4529230.22%
2021/12/1300.00217.0817.20-2863-0.23%
2021/12/08216.8000.0016.8028500.24%
2021/12/0300.00516.4516.60-5821-0.61%
2021/11/2600.00116.9516.95-1790-0.13%
2021/11/23116.5500.0016.3017490.13%
2021/11/2200.00216.3017.10-2720-0.28%
2021/11/19117.401517.2117.25-14683-2.05%
2021/11/1800.00516.3616.50-5626-0.80%
2021/11/17216.0500.0015.8525950.34%
2021/11/16315.8200.0015.7535570.54%
2021/11/1200.00214.1014.15-2471-0.42%
2021/11/11314.32314.2714.3004710.00%
2021/11/10214.5500.0014.4024700.43%
2021/09/1700.00114.3513.80-1935-0.11%
2021/08/2600.00312.9512.95-3898-0.33%
2021/08/06214.0500.0014.0029610.21%
2021/08/0500.00214.3014.25-2969-0.21%
2021/08/04214.1500.0014.2029970.20%
2021/08/0300.00214.6514.30-21,000-0.20%
2021/08/02214.15214.2514.1509310.00%
2021/07/30214.95214.6514.3009230.00%
2021/07/28214.1500.0013.8528620.23%
2021/07/27214.5000.0014.4028590.23%
2021/07/26214.30714.4914.65-5858-0.58%
2021/07/2200.00315.7814.95-3814-0.37%
2021/07/211215.47215.6515.65107581.32%
2021/07/2000.00414.5314.60-4664-0.60%
2021/07/061013.9000.0013.80106661.50%
2021/06/301714.1000.0014.20177052.41%
2021/06/29214.1000.0014.4027200.28%
2021/06/2200.00113.7013.70-1814-0.12%
2021/05/2600.00214.2014.30-21,213-0.16%
2021/05/20214.3000.0014.0021,4090.14%
2021/05/1700.001211.4011.40-121,413-0.85%
2021/05/13112.5000.0012.7511,3890.07%
2021/05/1200.00113.1513.15-11,388-0.07%
2021/05/0700.002615.9016.05-261,356-1.92%
2021/04/2900.00116.8516.70-11,370-0.07%
2021/04/26116.05116.1516.3001,3630.00%
2021/04/23116.35216.9016.65-11,351-0.07%
2021/04/2200.00317.1216.95-31,353-0.22%
2021/04/1900.00117.6017.60-11,343-0.07%
2021/04/1600.00217.8817.85-21,339-0.15%
2021/04/15117.801117.7817.75-101,358-0.74%
2021/04/14217.6500.0017.7021,3890.14%
2021/04/13218.0800.0018.0021,3960.14%
2021/04/12118.50118.6518.6001,3930.00%
2021/04/09118.6000.0018.2011,3790.07%
2021/04/08218.38218.4518.3501,3850.00%
2021/04/0700.00118.1018.00-11,390-0.07%
2021/04/061217.99317.9017.9091,6230.55%
2021/04/01218.05118.1518.1011,6250.06%
2021/03/31518.1200.0018.1551,6190.31%
2021/03/29118.7000.0018.9011,5820.06%
2021/03/26118.7000.0018.7011,6810.06%
2021/03/2500.00318.7518.75-31,709-0.18%
2021/03/24119.0500.0019.0511,8040.06%
2021/03/23219.25219.8519.0501,8080.00%
2021/03/2200.00219.7519.65-21,806-0.11%
2021/03/19419.3800.0019.3541,8130.22%
2021/03/1800.00119.8519.55-11,828-0.05%
2021/03/17119.85219.8019.65-11,835-0.05%
2021/03/16419.4500.0019.5041,8270.22%
2021/03/15219.80519.7819.80-31,882-0.16%
2021/03/12119.00319.3519.40-21,877-0.11%
2021/03/1000.00318.4318.35-31,882-0.16%
2021/03/09117.90118.1018.1001,8890.00%
2021/03/08318.27218.4518.2011,9160.05%
2021/03/04118.40318.4518.40-21,939-0.10%
2021/03/03218.4000.0018.6521,9570.10%
2021/03/02719.3300.0018.9571,9400.36%
2021/02/26819.83220.3520.0061,8980.32%
2021/02/2500.00720.4820.65-71,783-0.39%
2021/02/1900.00319.1319.25-31,634-0.18%
2021/02/0100.00317.3517.40-31,925-0.16%
2021/01/2900.00118.0517.75-11,939-0.05%
2021/01/2700.00318.0518.00-31,980-0.15%
2021/01/21117.2500.0017.2012,0650.05%
2021/01/2000.00117.7017.70-12,081-0.05%
2021/01/1800.00318.8018.75-32,120-0.14%
2021/01/15218.20118.3018.1512,1350.05%
2021/01/12219.28319.1018.55-12,223-0.04%
2021/01/1100.00318.9019.05-32,256-0.13%
2021/01/06818.8300.0018.4082,5240.32%
2021/01/0500.00319.4519.25-32,619-0.11%
2021/01/04119.1500.0019.1012,7370.04%
2020/12/31319.0500.0019.1532,8180.11%
2020/12/301319.3300.0019.40133,0170.43%
2020/12/294919.375919.7719.60-103,209-0.31%
2020/12/28119.2000.0019.1013,0280.03%
2020/12/2400.001419.2919.35-143,234-0.43%
2020/12/22119.6000.0019.0013,7030.03%
2020/12/217019.9600.0019.90703,8271.83%
2020/12/18520.386420.5720.55-594,112-1.43%
2020/12/17119.9000.0019.9514,1890.02%
2020/12/16620.2400.0020.0064,7050.13%
2020/12/1500.001019.9019.80-105,060-0.20%
2020/12/11421.3500.0021.1545,5350.07%
2020/12/10521.6500.0021.5055,7660.09%
2020/12/0900.00522.1522.10-56,028-0.08%
2020/12/0800.00121.4521.80-16,518-0.02%
2020/12/07321.50521.6521.45-26,971-0.03%
2020/12/04421.9300.0021.9547,1800.06%
2020/11/30223.3000.0023.0027,5640.03%
2020/11/2300.00222.9022.65-27,763-0.03%
2020/11/19123.5000.0023.4017,8900.01%
2020/11/161523.50323.8523.40127,9330.15%
2020/11/13222.73123.2023.4017,8930.01%
2020/11/0900.00223.3023.10-27,813-0.03%
2020/11/024222.78122.2022.15417,8010.53%
2020/10/30523.361523.5023.15-107,784-0.13%
2020/10/29522.7500.0023.2557,8290.06%
2020/10/281023.6000.0023.35107,8260.13%
2020/10/27323.4300.0023.3037,8360.04%
2020/10/21224.7000.0024.3027,8440.03%
2020/10/2000.00523.9524.80-57,941-0.06%
2020/10/1900.002523.7423.80-257,928-0.32%
2020/10/16224.331024.0023.75-87,893-0.10%
2020/10/152125.25325.7225.00187,8010.23%
2020/10/141226.202526.4226.10-137,702-0.17%
2020/10/13126.50126.5526.4507,6330.00%
2020/10/12325.8300.0026.7537,5730.04%
2020/10/08526.2500.0026.0057,7290.06%
2020/10/07427.183327.1826.65-297,673-0.38%
2020/10/06126.8000.0027.3017,4740.01%
2020/10/0500.002125.1125.70-217,325-0.29%
2020/09/29625.3700.0025.2567,2060.08%
2020/09/2800.00125.7025.90-17,146-0.01%
2020/09/256126.115527.3425.6567,0270.09%
2020/09/242928.831528.9828.50146,6550.21%
2020/09/23828.491528.2729.50-76,447-0.11%
2020/09/221827.24527.2727.05136,1580.21%
2020/09/212727.57427.8527.90235,9890.38%
2020/09/183325.743925.6626.45-65,483-0.11%
2020/09/17125.20125.0024.7005,1320.00%
2020/09/165724.68724.5424.85505,0101.00%
2020/09/15821.90322.9024.3554,6610.11%
2020/09/14422.71723.3622.75-34,420-0.07%
2020/09/11524.81324.2724.1024,1550.05%
2020/09/109423.739323.1323.8013,6420.03%
2020/09/09322.284322.1622.85-403,196-1.25%
2020/09/08221.28620.6320.80-42,978-0.13%
2020/09/072321.664721.8020.85-242,920-0.82%
2020/09/04519.9000.0020.1552,6880.19%
2020/09/0300.00420.8920.05-42,670-0.15%
2020/09/02120.65120.6020.6002,6030.00%
2020/08/31219.5000.0019.9522,5860.08%
2020/08/1700.00118.3018.30-12,485-0.04%
2020/08/04118.80218.9518.35-13,099-0.03%
2020/07/31119.4000.0018.7513,0210.03%
2020/07/2700.00119.2018.70-13,024-0.03%
2020/07/24119.60219.7019.40-12,970-0.03%
2020/07/156019.594020.0918.85202,6850.74%
2020/07/143619.054119.3019.10-52,396-0.21%
2020/07/101518.972519.3418.90-102,347-0.43%
2020/07/07319.521019.6519.30-72,234-0.31%
2020/07/03118.7500.0018.6012,1560.05%
2020/07/0100.00418.8518.90-42,131-0.19%
2020/06/29117.7500.0017.8012,1060.05%
2020/06/24317.9800.0018.0032,0980.14%
2020/06/23218.0000.0018.1022,0880.10%
2020/06/1800.00218.9018.90-22,058-0.10%
2020/06/17219.3000.0018.8522,0640.10%
2020/06/1000.001019.2019.30-102,130-0.47%
2020/06/0800.003719.4519.30-372,191-1.69%
2020/06/0500.00820.1520.15-82,167-0.37%
2020/06/048820.501220.5820.25762,1293.57%
2020/06/011018.9000.0018.65101,9120.52%
2020/05/25117.8000.0018.2011,8550.05%
2020/05/2100.00118.5518.75-11,815-0.06%
2020/05/201119.682019.2018.75-91,796-0.50%
2020/05/1900.003619.7019.00-361,736-2.07%
2020/05/18220.45520.5920.10-31,693-0.18%
2020/05/15320.6700.0020.4031,6770.18%
2020/05/141521.0200.0020.05151,6130.93%
2020/05/133021.47121.6020.55291,4721.97%
2020/05/06620.08719.5718.65-11,351-0.07%
2020/05/0500.00118.9018.90-11,373-0.07%
2020/05/0400.00117.4017.20-11,416-0.07%
2020/04/27016.2000.0016.2001,5810.00%
2020/04/20115.9000.0015.7511,6000.06%
2020/03/272313.4500.0013.45231,6401.40%
2020/03/2500.00310.5511.15-31,651-0.18%
2020/03/2429.6319.5010.1511,6900.06%
2020/03/2019.63510.6010.25-41,661-0.24%
2020/03/1900.00511.6010.70-51,636-0.31%
2020/03/13115.9500.0016.2011,4550.07%
2020/03/12118.1500.0017.7011,4120.07%
2020/03/09120.2500.0019.8011,3140.08%
2020/03/061019.8500.0019.80101,2740.78%
2020/03/02118.3500.0018.9511,2230.08%
2020/02/27318.9000.0018.9531,2090.25%
2020/02/2400.001019.8019.75-101,159-0.86%
2020/02/17520.0500.0019.8551,0840.46%
2020/02/131020.4500.0020.15101,0420.96%
2020/02/071121.112021.2021.00-9992-0.91%
2020/02/061121.05320.8720.8089120.88%
2020/02/0400.00320.3520.45-3774-0.39%
2020/02/0300.001919.7419.70-19704-2.70%
2020/01/2000.003018.7718.90-30603-4.97%
2020/01/1500.00318.6518.60-3583-0.51%
2020/01/1400.00218.7518.70-2592-0.34%
2020/01/13218.852018.8818.90-18637-2.82%
2020/01/1000.00618.6818.80-6671-0.89%
2020/01/0600.00118.1518.30-1631-0.16%
2020/01/0300.00118.5018.35-1625-0.16%
2019/12/30118.7500.0018.6016370.16%
2019/12/23218.9500.0018.9526270.32%
2019/12/20419.1800.0019.3046230.64%
2019/12/19419.43718.8919.60-3612-0.49%
2019/12/12118.7000.0018.3515880.17%
2019/12/1000.00718.3518.15-7576-1.21%
2019/12/04118.0000.0017.9515880.17%
2019/11/29117.9000.0018.0016080.16%
2019/11/2100.001018.2518.25-10631-1.58%
2019/11/1400.00318.6018.55-3660-0.45%
2019/11/1200.00118.7018.75-1673-0.15%
2019/11/11118.8500.0018.6016660.15%
2019/11/08519.5000.0019.5056730.74%
2019/11/07220.18220.0319.7006760.00%
2019/11/0600.00220.0019.70-2653-0.31%
2019/11/0500.004519.4219.45-45652-6.89%
2019/10/28118.6000.0018.5517930.13%
2019/10/1800.001118.1819.65-11921-1.19%
2019/10/1600.001018.1017.75-10909-1.10%
2019/10/1500.001017.8017.55-10923-1.08%
2019/10/0800.002018.4518.15-201,046-1.91%
2019/10/0200.003018.2818.20-301,055-2.84%
2019/09/2700.00118.3518.35-11,058-0.09%
2019/09/26118.70118.7518.7501,0580.00%
2019/09/19218.9300.0018.7021,0680.19%
2019/09/1200.00119.8019.80-11,071-0.09%
2019/09/11119.9000.0019.8011,0850.09%
2019/09/06119.8000.0019.9011,0820.09%
2019/09/04120.2500.0020.0011,0800.09%
2019/08/21120.4000.0020.4011,1270.09%
2019/08/14220.1000.0019.8021,1280.18%
2019/08/0200.00120.9021.00-11,215-0.08%
2019/07/3100.00721.8521.80-71,214-0.58%
2019/07/3000.00123.2023.10-11,149-0.09%
2019/07/26823.16222.9522.9561,1370.53%
2019/07/25222.38222.2022.4001,1040.00%
2019/07/2400.00122.1521.95-11,092-0.09%
2019/07/22122.30422.1322.10-31,077-0.28%
2019/07/19220.9800.0020.9521,0320.19%
2019/07/16721.77621.8321.4511,0360.10%
2019/07/1000.001020.3020.25-101,028-0.97%
2019/06/27220.5500.0020.5521,3490.15%
2019/06/26220.7500.0020.5021,3700.15%
2019/06/2100.00220.3020.30-21,426-0.14%
2019/05/22220.75320.8520.55-11,833-0.05%
2019/05/2100.001019.3019.90-101,821-0.55%
2019/05/20518.85419.4319.4511,8120.06%
2019/05/14218.05218.6019.2001,7760.00%
2019/05/1300.001019.2519.05-101,741-0.57%
2019/05/1000.00122.0020.85-11,698-0.06%
2019/05/09423.5500.0022.7541,6580.24%
2019/05/0700.00123.4023.40-11,627-0.06%
2019/05/0600.00123.1022.95-11,618-0.06%
2019/05/0300.003023.6023.70-301,589-1.89%
2019/05/02223.58123.4023.4011,5520.06%
2019/04/2900.00122.5522.50-11,506-0.07%
2019/04/26222.70222.8022.8001,4990.00%
2019/04/23122.8000.0022.6011,4800.07%
2019/04/19123.30123.3023.2501,4330.00%
2019/04/18222.83322.7722.80-11,408-0.07%
2019/04/17322.08621.8822.30-31,379-0.22%
2019/04/1100.00222.7523.25-21,299-0.15%
2019/04/02220.10119.9019.8511,0770.09%
2019/04/01219.301119.4419.40-91,053-0.85%
2019/03/2800.00418.4018.40-41,018-0.39%
2019/03/2700.00119.0018.95-11,032-0.10%
2019/03/26119.00318.8018.65-21,059-0.19%
2019/03/2200.00118.8018.40-11,117-0.09%
2019/03/211118.63118.4518.45101,0800.93%
2019/03/2000.00117.6017.40-1997-0.10%
2019/03/18116.8000.0016.8019750.10%
2019/03/13617.7800.0017.9069990.60%
2019/03/1200.00216.7317.30-2931-0.21%
2019/03/08215.2000.0015.7528250.24%
2019/03/0600.001214.9514.85-12774-1.55%
2019/02/27115.0000.0014.7517760.13%
2019/02/1200.00514.3014.25-5736-0.68%
2019/01/2800.00513.9514.00-5747-0.67%
2019/01/251014.0000.0013.90107401.35%
2018/12/1800.00116.0016.65-1605-0.17%
2018/12/06314.77314.7515.0504530.00%
2018/10/1100.002.212.1711.75-2.2845-0.26%
2018/09/0600.00113.9514.00-1816-0.12%
2018/09/04114.5500.0014.5518060.12%
2018/08/2200.00215.1314.90-2679-0.29%
2018/08/21214.88214.5015.1505650.00%
2018/08/14112.8500.0013.0515240.19%
2018/07/0400.00313.6513.50-3516-0.58%
2018/06/11115.0000.0014.2015980.17%
2018/06/0700.00115.2015.30-1609-0.16%
2018/05/29314.82214.7514.4516910.14%
2018/05/2800.00415.0514.70-4692-0.58%
2018/05/24115.2000.0015.1516830.15%
2018/05/23214.1000.0014.8526580.30%
2018/05/22113.7000.0013.5016200.16%
2018/05/14217.0000.0016.8526380.31%
2018/05/1100.00117.5017.20-1646-0.15%
2018/05/04217.00117.5017.0016660.15%
2018/04/3000.00117.5017.45-1698-0.14%
2018/04/263016.7000.0016.50307024.27%
2018/04/19117.0000.0016.9517180.14%
2018/04/13118.5000.0017.9018210.12%
2018/04/02019.7500.0019.7509040.00%
2018/02/2100.00124.0024.00-11,094-0.09%
2018/02/09224.3500.0023.8521,5770.13%
2018/02/08125.00125.5024.5001,5800.00%
2018/02/061224.04223.9024.00101,5840.63%
2018/02/0500.00525.2225.90-51,560-0.32%
2018/01/262025.8800.0025.60201,5811.26%
2018/01/25126.0000.0026.0011,6080.06%
2018/01/191525.5000.0025.50151,6310.92%
2018/01/182326.52126.9526.25221,6221.36%
2018/01/172026.3000.0026.30201,6311.23%
2018/01/166526.9100.0026.30651,6343.98%
2018/01/121227.0100.0026.95121,6060.75%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章