全科 (3209)-台新-三民券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.00
漲跌
▼0.15
漲幅
-0.41%
成交量
1,132張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	36.18	0	0.00	36.15	3	4,849	0.06%
2024/11/29	0	0.00	1	36.55	36.55	-1	4,838	-0.02%
2024/11/28	3	36.00	0	0.00	36.35	3	4,834	0.06%
2024/11/27	1.1	36.27	0	0.00	36.40	1.1	4,825	0.02%
2024/11/26	5	37.70	1	37.55	37.35	4	4,787	0.08%
2024/11/25	1	37.30	0	0.00	37.40	1	4,772	0.02%
2024/11/22	2	37.53	0	0.00	37.00	2	4,763	0.04%
2024/11/21	0.1	37.05	0	0.00	37.05	0.1	4,746	0.00%
2024/11/20	16	38.04	1	37.55	37.30	15	4,729	0.32%
2024/11/18	0	0.00	15	38.93	39.20	-15	4,562	-0.33%
2024/11/15	2	39.43	0	0.00	39.20	2	4,517	0.04%
2024/11/13	5	39.81	0	0.00	39.40	5	4,474	0.11%
2024/11/12	6	38.98	1	40.15	40.00	5	4,454	0.11%
2024/11/11	0	0.00	6	40.04	40.10	-6	4,409	-0.14%
2024/11/08	9.1	39.15	2	39.48	38.85	7.1	4,361	0.16%
2024/11/07	0	0.00	24	40.46	40.40	-24	4,298	-0.56%
2024/11/05	5	41.00	11	41.16	40.10	-6	4,236	-0.14%
2024/11/04	1	41.05	4	40.26	40.30	-3	4,193	-0.07%
2024/11/01	9	41.11	13.1	40.92	41.30	-4.1	4,157	-0.10%
2024/10/30	14.1	40.58	6	40.28	40.40	8.1	4,038	0.20%
2024/10/29	6	39.53	27	39.80	39.15	-21	4,023	-0.52%
2024/10/28	3	39.45	4	39.76	39.85	-1	4,023	-0.02%
2024/10/25	1.1	39.14	1	39.40	39.35	0.1	3,996	0.00%
2024/10/24	37	38.40	29	38.68	38.50	8	3,940	0.20%
2024/10/23	9	41.36	17	41.50	41.00	-8	3,708	-0.22%
2024/10/22	12	41.91	14	42.04	41.70	-2	3,640	-0.05%
2024/10/21	14	40.96	0	0.00	41.10	14	3,540	0.40%
2024/10/18	9	42.44	17	42.64	41.20	-8	3,432	-0.23%
2024/10/17	52	41.89	26	41.98	40.80	26	3,077	0.84%
2024/10/16	9	41.12	63	42.27	42.45	-54	2,733	-1.98%
2024/10/15	3	39.33	56	38.59	38.60	-53	2,419	-2.19%
2024/10/14	70	39.62	0	0.00	39.45	70	2,345	2.98%
2024/10/11	55.1	39.42	62	39.99	38.95	-6.9	2,233	-0.31%
2024/10/09	89	42.68	34	42.87	42.95	55	2,002	2.75%
2024/10/08	12	41.81	50.4	41.76	42.00	-38.4	1,528	-2.51%
2024/10/07	1	38.10	0	0.00	38.20	1	1,163	0.09%
2024/09/26	0	38.00	10	37.90	37.70	-10	1,167	-0.85%
2024/09/25	10	37.80	7	37.95	38.20	3	1,123	0.27%
2024/09/19	0.1	36.75	0	0.00	36.70	0.1	1,018	0.01%
2024/09/18	0.2	36.52	1	36.95	36.40	-0.8	1,012	-0.08%
2024/09/16	1	36.95	0	0.00	37.10	1	998	0.10%
2024/09/13	1	36.85	1	37.05	37.00	0	986	0.00%
2024/09/11	0	0.00	2	37.45	36.30	-2	962	-0.21%
2024/09/10	4	36.93	5	36.71	36.95	-1	895	-0.11%
2024/08/27	0	0.00	3.1	35.55	35.65	-3.1	810	-0.38%
2024/08/13	3	34.00	0	0.00	34.00	3	838	0.36%
2024/08/08	1	32.40	0	0.00	32.30	1	839	0.12%
2024/08/06	0.3	31.20	0	0.00	31.10	0.3	835	0.03%
2024/08/05	0	0.00	15	31.05	31.15	-15	821	-1.83%
2024/08/02	1	34.25	0	0.00	34.05	1	805	0.12%
2024/07/29	2	36.50	0	0.00	36.40	2	690	0.29%
2024/07/23	0.3	36.85	4	37.24	37.15	-3.7	675	-0.55%
2024/07/19	1	36.90	0	0.00	36.80	1	657	0.15%
2024/07/18	1	37.30	2	37.50	37.55	-1	643	-0.16%
2024/07/16	1	37.35	0	0.00	37.35	1	632	0.16%
2024/07/12	30	37.88	0	0.00	37.80	30	649	4.62%
2024/07/11	1	37.75	0	0.00	37.80	1	644	0.16%
2024/07/09	0	0.00	1	37.50	37.10	-1	644	-0.16%
2024/07/08	5	38.20	0	0.00	37.90	5	630	0.79%
2024/07/05	0	0.00	2	37.40	37.65	-2	611	-0.33%
2024/07/04	0	0.00	0.2	36.95	36.95	-0.2	599	-0.03%
2024/06/21	0	0.00	1.3	36.35	36.20	-1.3	639	-0.21%
2024/06/19	0	0.00	2	36.48	36.25	-2	643	-0.31%
2024/06/17	1	36.05	2	35.90	36.10	-1	638	-0.16%
2024/06/14	2	35.80	0	0.00	35.75	2	638	0.31%
2024/06/11	1	35.60	2.6	35.93	35.40	-1.6	648	-0.25%
2024/06/04	1	36.05	0	0.00	36.10	1	683	0.15%
2024/06/03	2	36.10	0	0.00	36.10	2	696	0.29%
2024/05/30	0	0.00	0.4	36.10	35.85	-0.4	733	-0.05%
2024/05/29	0	0.00	1	36.05	36.10	-1	759	-0.13%
2024/05/20	1	36.00	0	0.00	36.20	1	752	0.13%
2024/05/17	0.2	35.98	4	35.90	35.95	-3.8	750	-0.51%
2024/05/15	0	0.00	2.2	35.24	35.15	-2.2	808	-0.27%
2024/05/14	2	34.95	2	35.23	34.95	0	840	0.00%
2024/05/13	1	34.95	1	35.25	34.95	0	839	0.00%
2024/05/10	2	34.95	0	0.00	35.10	2	837	0.24%
2024/05/08	0.2	35.00	0	0.00	35.10	0.2	834	0.02%
2024/05/07	0	34.95	0	0.00	34.70	0	822	0.00%
2024/05/06	0.2	35.15	0	0.00	35.30	0.2	810	0.03%
2024/05/02	0.2	34.90	2	34.80	34.80	-1.8	787	-0.22%
2024/04/30	1	34.55	3	34.55	34.60	-2	787	-0.25%
2024/04/26	0.2	34.20	0	0.00	34.10	0.2	774	0.03%
2024/04/24	0.4	34.02	2	34.10	33.95	-1.6	771	-0.21%
2024/04/22	5.2	33.30	5	33.25	33.30	0.2	773	0.02%
2024/04/19	1	33.80	3	33.90	33.50	-2	766	-0.26%
2024/04/18	1	33.90	2	34.00	34.00	-1	750	-0.13%
2024/04/17	0	34.50	2	34.25	34.60	-2	738	-0.27%
2024/04/16	6	33.99	0	0.00	33.95	6	736	0.81%
2024/04/15	1	34.55	0	0.00	34.50	1	737	0.14%
2024/04/12	4	34.69	0.1	34.95	34.80	3.9	728	0.53%
2024/04/09	1	33.80	0	0.00	34.90	1	703	0.14%
2024/04/03	0	36.55	0	0.00	36.45	0	650	0.00%
2024/04/02	0	0.00	25	36.75	36.75	-25	650	-3.84%
2024/04/01	0	36.70	3	36.62	36.65	-3	647	-0.46%
2024/03/28	2	36.20	2	36.20	36.25	0	633	0.00%
2024/03/25	0	36.55	0	0.00	36.50	0	622	0.00%
2024/03/15	0	0.00	1	35.75	35.80	-1	609	-0.16%
2024/03/11	1	35.55	0	0.00	35.45	1	602	0.17%
2024/03/08	9	35.54	0	0.00	35.50	9	595	1.51%
2024/03/06	2	37.13	0	0.00	37.00	2	583	0.34%
2024/02/27	11	36.58	0	0.00	36.20	11	547	2.01%
2024/02/26	2	36.60	3	36.60	36.60	-1	546	-0.18%
2024/02/23	5	36.65	8	36.71	36.60	-3	553	-0.54%
2024/02/20	0.1	36.85	0	0.00	36.95	0.1	562	0.02%
2024/02/19	1	37.05	0	0.00	37.35	1	556	0.18%
2024/02/16	1	37.60	5	37.90	37.55	-4	544	-0.73%
2024/02/15	0	0.00	1	37.00	36.30	-1	492	-0.20%
2024/02/02	5	35.50	0	0.00	35.45	5	475	1.05%
2024/01/25	0	0.00	1	35.35	35.30	-1	491	-0.20%
2024/01/22	1	35.10	0	0.00	35.10	1	500	0.20%
2024/01/18	0	0.00	0	34.65	34.55	0	504	0.00%
2024/01/11	1	34.75	0	0.00	34.75	1	511	0.20%
2024/01/09	1	35.15	0	0.00	35.05	1	526	0.19%
2024/01/03	28.5	36.46	0	0.00	36.50	28.5	530	5.38%
2023/12/20	1	35.75	0	0.00	35.75	1	552	0.18%
2023/12/18	0	0.00	25	36.45	36.10	-25	562	-4.44%
2023/12/11	0	0.00	1	35.75	35.80	-1	747	-0.13%
2023/12/07	2	37.00	1	36.75	36.70	1	831	0.12%
2023/12/05	0	0.00	1	36.90	36.90	-1	900	-0.11%
2023/12/04	1	37.25	1	37.25	37.25	0	1,026	0.00%
2023/11/30	1	36.90	1	37.00	37.15	0	1,035	0.00%
2023/11/27	1	36.70	0	0.00	36.45	1	1,023	0.10%
2023/11/24	1	36.90	0	0.00	37.00	1	1,017	0.10%
2023/11/22	0	0.00	3	36.65	36.80	-3	1,007	-0.30%
2023/11/21	0	0.00	1	36.65	36.45	-1	1,001	-0.10%
2023/11/20	0.5	36.50	19	36.51	36.60	-18.5	999	-1.85%
2023/11/15	0	0.00	6	35.62	35.75	-6	984	-0.61%
2023/11/09	0.1	34.80	0	0.00	34.45	0.1	1,018	0.01%
2023/11/07	1	34.65	0	0.00	34.70	1	1,050	0.10%
2023/10/31	0.1	34.00	0	0.00	33.60	0.1	1,195	0.01%
2023/10/12	1	33.45	1	33.65	34.05	0	1,482	0.00%
2023/09/22	0	0.00	1	35.00	34.95	-1	1,597	-0.06%
2023/09/20	3	35.32	1	35.30	35.05	2	1,595	0.13%
2023/09/19	9	36.21	2	35.85	35.70	7	1,585	0.44%
2023/09/18	3	37.20	0	0.00	36.65	3	1,570	0.19%
2023/09/15	9	37.13	3	37.07	36.90	6	1,561	0.38%
2023/09/14	2	37.25	40	37.72	37.75	-38	1,512	-2.51%
2023/09/13	2	35.45	6	36.83	37.00	-4	1,427	-0.28%
2023/09/11	8	35.91	0	0.00	35.05	8	1,348	0.59%
2023/09/08	2.3	36.37	3	36.37	37.00	-0.7	1,321	-0.05%
2023/09/07	3	37.28	7	37.81	36.65	-4	1,301	-0.31%
2023/09/06	1	34.75	0	0.00	35.95	1	1,209	0.08%
2023/08/31	0	0.00	13	34.37	34.70	-13	1,198	-1.08%
2023/08/28	1	33.45	0	0.00	33.40	1	1,218	0.08%
2023/08/25	1	34.20	0	0.00	34.00	1	1,217	0.08%
2023/08/24	1	34.00	0.1	34.20	34.00	0.9	1,218	0.08%
2023/08/22	6.1	33.20	0	0.00	33.20	6.1	1,230	0.50%
2023/08/18	2.1	33.26	1	33.15	33.25	1.1	1,240	0.09%
2023/08/17	4	32.96	3	33.14	33.05	1	1,237	0.08%
2023/08/16	6	32.38	4	32.63	33.15	2	1,236	0.16%
2023/08/15	2	33.05	0	0.00	33.10	2	1,223	0.16%
2023/08/14	6	33.76	0	0.00	33.85	6	1,203	0.50%
2023/08/11	4	34.50	18	34.50	34.85	-14	1,189	-1.18%
2023/08/10	6	34.73	0	0.00	34.65	6	1,189	0.50%
2023/08/09	20	35.30	2	35.55	35.40	18	1,187	1.52%
2023/08/08	4	34.33	0	0.00	34.40	4	1,167	0.34%
2023/08/07	3	34.52	0	0.00	34.80	3	1,180	0.25%
2023/08/04	4.2	35.45	1.1	35.81	35.15	3.1	1,271	0.24%
2023/08/02	13	39.32	1	39.35	39.35	12	1,222	0.98%
2023/08/01	2	39.55	0	0.00	39.50	2	1,177	0.17%
2023/07/31	2	39.85	1	39.75	39.90	1	1,143	0.09%
2023/07/28	2	39.55	4	39.60	39.60	-2	1,121	-0.18%
2023/07/27	4	39.53	0	0.00	39.45	4	1,093	0.37%
2023/07/24	1	39.40	0	0.00	39.45	1	1,062	0.09%
2023/07/21	2	39.55	0	0.00	39.55	2	1,064	0.19%
2023/07/20	1	39.40	0	0.00	39.55	1	1,076	0.09%
2023/07/17	0.1	40.20	0	0.00	40.20	0.1	1,085	0.00%
2023/07/13	2.1	39.80	0	0.00	39.80	2.1	1,097	0.19%
2023/07/12	2	38.90	0	0.00	39.30	2	1,107	0.18%
2023/07/10	11.3	38.80	0	0.00	38.95	11.3	1,181	0.96%
2023/07/04	0	0.00	20	41.25	41.20	-20	1,250	-1.60%
2023/07/03	0	0.00	10	41.20	41.25	-10	1,254	-0.80%
2023/06/30	0	0.00	125	40.90	41.05	-125	1,271	-9.83%	大賣/鉅額交易
2023/06/29	2.3	40.84	6	40.93	40.90	-3.7	1,278	-0.29%
2023/06/27	1	41.00	60	40.95	40.85	-59	1,289	-4.57%
2023/06/26	1.2	40.93	0	0.00	41.00	1.2	1,295	0.09%
2023/06/20	0	0.00	6	41.20	41.15	-6	1,324	-0.45%
2023/06/19	2	41.45	0	0.00	41.40	2	1,343	0.15%
2023/06/16	5	41.72	61	41.78	41.70	-56	1,366	-4.10%
2023/06/15	3	41.82	0	0.00	41.75	3	1,395	0.21%
2023/06/13	0	0.00	1	41.10	41.25	-1	1,465	-0.07%
2023/06/12	2	40.98	0	0.00	41.10	2	1,637	0.12%
2023/06/09	0	0.00	2	42.30	42.35	-2	1,650	-0.12%
2023/06/08	0	0.00	1	42.25	42.25	-1	1,725	-0.06%
2023/06/07	0	0.00	6	42.33	42.35	-6	1,884	-0.32%
2023/06/06	1	42.35	0	0.00	42.20	1	2,061	0.05%
2023/06/05	0	0.00	3	42.22	42.20	-3	2,083	-0.14%
2023/06/02	2	41.90	0	0.00	41.90	2	2,097	0.10%
2023/06/01	2	41.80	10	41.80	41.85	-8	2,116	-0.38%
2023/05/29	1	41.70	0	0.00	41.75	1	2,197	0.04%
2023/05/26	1	41.70	0	0.00	41.55	1	2,233	0.04%
2023/05/24	2	41.65	5	41.63	41.80	-3	2,285	-0.13%
2023/05/23	2	41.55	4	41.55	41.55	-2	2,321	-0.09%
2023/05/19	0	0.00	1	41.55	41.45	-1	2,413	-0.04%
2023/05/18	0	0.00	1	41.30	41.40	-1	2,451	-0.04%
2023/05/17	0	0.00	1	41.15	41.15	-1	2,484	-0.04%
2023/05/15	0	0.00	2	40.90	41.10	-2	2,535	-0.08%
2023/05/12	2	40.65	0	0.00	41.05	2	2,563	0.08%
2023/05/11	0	0.00	1	40.95	40.45	-1	2,632	-0.04%
2023/05/10	10	39.87	1	39.35	40.50	9	2,600	0.35%
2023/05/05	10	42.72	2	42.63	42.60	8	2,493	0.32%
2023/05/04	40	42.36	0	0.00	42.60	40	2,496	1.60%
2023/05/03	50	41.99	0	0.00	42.05	50	2,500	2.00%
2023/05/02	0	0.00	13	42.12	42.20	-13	2,501	-0.52%
2023/04/27	1	41.05	0	0.00	41.10	1	2,501	0.04%
2023/04/26	1	40.70	2	40.90	41.05	-1	2,499	-0.04%
2023/04/25	3	41.25	10	41.10	40.95	-7	2,493	-0.28%
2023/04/21	4	41.69	0	0.00	41.50	4	2,474	0.16%
2023/04/20	2	42.25	0	0.00	42.05	2	2,461	0.08%
2023/04/19	0	0.00	2	42.78	42.65	-2	2,456	-0.08%
2023/04/18	2	42.85	2	42.98	42.70	0	2,442	0.00%
2023/04/17	131	43.34	0	0.00	42.95	131	2,424	5.40%	大買/鉅額交易
2023/04/14	4	43.44	132	43.49	43.15	-128	2,411	-5.31%	大賣/鉅額交易
2023/04/13	1	42.95	3	43.18	43.20	-2	2,368	-0.08%
2023/04/12	11	42.50	11	42.92	42.70	0	2,314	0.00%
2023/04/11	1	40.75	0	0.00	40.85	1	2,195	0.05%
2023/04/10	0	0.00	1	40.90	40.95	-1	2,185	-0.05%
2023/04/07	11	41.20	0	0.00	41.05	11	2,179	0.50%
2023/04/06	10	41.05	1	41.15	41.15	9	2,167	0.42%
2023/03/31	1	40.95	3	41.00	41.10	-2	2,152	-0.09%
2023/03/30	1	40.45	0	0.00	40.45	1	2,129	0.05%
2023/03/29	10	40.07	0	0.00	40.15	10	2,117	0.47%
2023/03/28	32	40.14	0	0.00	40.00	32	2,119	1.51%
2023/03/27	0	0.00	8	40.34	40.40	-8	2,105	-0.38%
2023/03/24	2	40.50	0	0.00	40.25	2	2,093	0.10%
2023/03/23	2	40.55	0	0.00	40.55	2	2,074	0.10%
2023/03/22	1	40.75	0	0.00	40.75	1	2,059	0.05%
2023/03/21	1	40.90	1	40.95	40.75	0	2,038	0.00%
2023/03/20	2	40.25	1	40.30	40.30	1	2,006	0.05%
2023/03/17	2	39.45	0	0.00	39.70	2	1,974	0.10%
2023/03/16	1.1	38.80	1	38.80	38.80	0.1	1,945	0.01%
2023/03/15	7.3	39.31	0	0.00	38.95	7.3	1,895	0.39%
2023/03/14	6	39.78	0	0.00	40.35	6	1,725	0.35%
2023/03/13	1	39.50	1	39.95	39.85	0	1,678	0.00%
2023/03/10	13	40.36	2	40.10	40.50	11	1,599	0.69%
2023/03/09	14	42.21	28	42.12	42.05	-14	1,444	-0.97%
2023/03/08	3	46.27	0	0.00	46.70	3	1,265	0.24%
2023/03/07	1	45.55	1.2	45.80	45.80	-0.2	1,235	-0.01%
2023/03/06	0	0.00	10.1	45.10	45.20	-10.1	1,208	-0.84%
2023/03/03	2	44.90	1	45.15	44.65	1	1,183	0.08%
2023/03/02	0	0.00	10	44.70	44.75	-10	1,150	-0.87%
2023/03/01	31	44.44	6	44.21	44.50	25	1,127	2.22%
2023/02/23	2	43.40	2	43.10	43.15	0	1,047	0.00%
2023/02/22	1	42.95	3	43.00	43.15	-2	1,017	-0.20%
2023/02/21	0	0.00	1	42.80	42.70	-1	981	-0.10%
2023/02/20	2	41.58	0	0.00	41.80	2	946	0.21%
2023/02/17	5	41.76	7	41.91	41.80	-2	908	-0.22%
2023/02/16	3	42.25	1	42.75	42.80	2	857	0.23%
2023/02/15	0	0.00	1	41.85	41.85	-1	832	-0.12%
2023/02/14	2	41.50	2	41.50	41.30	0	796	0.00%
2023/02/13	0	0.00	1	40.95	41.05	-1	781	-0.13%
2023/02/10	2	41.25	2	41.15	40.55	0	767	0.00%
2023/02/09	4.9	40.90	8	40.69	40.95	-3.1	730	-0.42%
2023/02/08	2	39.25	0	0.00	39.30	2	653	0.31%
2023/02/06	2	39.05	0	0.00	39.05	2	650	0.31%
2023/02/03	1	39.15	0	0.00	39.15	1	649	0.15%
2023/02/02	3	39.20	2	39.50	39.30	1	643	0.16%
2023/02/01	4	39.05	1	38.60	39.00	3	630	0.48%
2023/01/31	3	38.47	1	38.50	38.40	2	612	0.33%
2023/01/30	0	0.00	6.2	38.31	38.40	-6.2	614	-1.01%
2023/01/17	1	37.45	0.2	38.00	38.00	0.8	605	0.14%
2023/01/16	0	0.00	2.1	37.40	37.50	-2.1	591	-0.35%
2023/01/13	2	37.63	2	37.65	37.30	0	589	0.00%
2023/01/12	0	0.00	1	37.70	37.75	-1	606	-0.16%
2023/01/11	0	0.00	5	37.74	37.75	-5	604	-0.83%
2023/01/10	0	0.00	1	37.70	37.55	-1	605	-0.17%
2023/01/09	2	37.50	5	37.50	37.50	-3	607	-0.49%
2023/01/05	3	36.30	2	36.80	36.45	1	614	0.16%
2023/01/04	3	36.60	2	36.28	36.50	1	613	0.16%
2023/01/03	0	0.00	11	36.00	36.05	-11	615	-1.79%
2022/12/29	1	35.40	0	0.00	35.35	1	613	0.16%
2022/12/28	3	35.88	0	0.00	35.70	3	616	0.49%
2022/12/27	0	0.00	2	36.05	36.10	-2	617	-0.32%
2022/12/23	1	35.50	0	0.00	35.50	1	621	0.16%
2022/12/20	2	35.65	0	0.00	35.15	2	647	0.31%
2022/12/19	10	35.80	1	35.80	35.65	9	666	1.35%
2022/12/14	1	35.95	0	0.00	36.00	1	680	0.15%
2022/12/12	0	35.60	0	0.00	35.65	0	683	0.00%
2022/12/09	0	0.00	1	35.80	35.85	-1	686	-0.15%
2022/12/07	2	35.23	0	0.00	35.15	2	675	0.30%
2022/12/02	2	35.28	0	0.00	35.40	2	673	0.30%
2022/12/01	0.9	35.30	0	0.00	35.30	0.9	681	0.13%
2022/11/28	0	0.00	1	34.70	34.70	-1	696	-0.14%
2022/11/23	0	0.00	1	34.50	34.40	-1	723	-0.14%
2022/11/18	1	34.40	1	34.70	34.25	0	764	0.00%
2022/11/16	0	0.00	2	34.55	34.30	-2	790	-0.25%
2022/11/15	5	34.45	0	0.00	34.70	5	797	0.63%
2022/11/14	0	0.00	1	35.05	34.80	-1	809	-0.12%
2022/11/11	0	0.00	2	34.75	34.70	-2	839	-0.24%
2022/11/10	0	0.00	1	34.05	34.05	-1	828	-0.12%
2022/11/09	8	33.64	1	33.80	33.65	7	835	0.84%
2022/11/08	4	34.08	1	33.60	33.70	3	842	0.36%
2022/11/04	2	31.23	0	0.00	31.75	2	878	0.23%
2022/10/31	1	30.50	0	31.00	30.45	1	1,002	0.10%
2022/10/20	0	0.00	1	30.85	31.25	-1	1,025	-0.10%
2022/10/18	0	0.00	0.1	31.95	31.70	-0.1	1,008	-0.01%
2022/10/13	1	31.50	0.3	31.60	31.45	0.7	1,070	0.07%
2022/10/07	0	0.00	0.1	33.95	34.05	-0.1	1,087	-0.01%
2022/09/28	0.1	33.70	0	0.00	33.10	0.1	1,147	0.01%
2022/09/27	0	0.00	1	34.25	34.30	-1	1,140	-0.09%
2022/09/26	20	34.05	2	34.10	33.75	18	1,140	1.58%
2022/09/23	13	35.08	1	35.50	35.05	12	1,138	1.05%
2022/09/21	10	35.15	0	0.00	35.20	10	1,142	0.88%
2022/09/19	11.7	35.95	0	0.00	35.80	11.7	1,139	1.03%
2022/09/16	10	36.35	0	0.00	36.20	10	1,141	0.88%
2022/09/15	0	0.00	0.1	37.65	36.55	-0.1	1,151	-0.01%
2022/09/12	1	36.90	0.3	37.00	36.80	0.7	1,196	0.06%
2022/09/08	0	0.00	4	36.79	37.05	-4	1,201	-0.33%
2022/09/07	20.1	36.20	0	0.00	36.50	20.1	1,228	1.64%
2022/09/06	1	36.45	3	36.52	36.60	-2	1,232	-0.16%
2022/09/05	20.9	36.70	0.1	36.75	36.75	20.8	1,336	1.56%
2022/09/02	11	37.13	0	0.00	37.10	11	1,352	0.81%
2022/09/01	30	37.45	0	0.00	37.30	30	1,384	2.17%
2022/08/30	0	0.00	4	37.75	37.85	-4	1,534	-0.26%
2022/08/29	1	37.60	2	37.25	37.55	-1	1,551	-0.06%
2022/08/26	1	38.00	0	0.00	38.10	1	1,555	0.06%
2022/08/25	7	38.26	0	0.00	37.95	7	1,551	0.45%
2022/08/24	0	0.00	3	38.55	38.35	-3	1,556	-0.19%
2022/08/23	1	38.50	0	0.00	38.60	1	1,552	0.06%
2022/08/18	1	39.10	1	39.15	39.15	0	1,519	0.00%
2022/08/12	3	38.83	1	39.05	38.75	2	1,505	0.13%
2022/08/11	0	0.00	23	38.83	38.80	-23	1,536	-1.50%
2022/08/10	3	38.32	3	38.33	38.10	0	1,572	0.00%
2022/08/09	29	38.20	1	38.10	38.15	28	1,562	1.79%
2022/08/08	2	36.48	6	36.67	36.90	-4	1,537	-0.26%
2022/08/05	3	34.68	0	0.00	35.00	3	1,518	0.20%
2022/08/04	1	34.00	1	34.30	34.50	0	1,532	0.00%
2022/08/03	2	34.40	0	0.00	34.30	2	1,547	0.13%
2022/08/02	0	0.00	14	34.81	34.60	-14	1,570	-0.89%
2022/07/29	1	34.70	2	35.05	34.85	-1	1,610	-0.06%
2022/07/28	1	34.15	0	0.00	34.20	1	1,605	0.06%
2022/07/26	0	0.00	3	34.02	34.10	-3	1,624	-0.18%
2022/07/25	0	0.00	1	33.85	33.95	-1	1,628	-0.06%
2022/07/22	3	34.10	0	0.00	34.10	3	1,628	0.18%
2022/07/21	2	34.15	2	34.08	34.25	0	1,636	0.00%
2022/07/20	16	38.95	3	38.83	38.75	13	1,617	0.80%
2022/07/18	1	38.80	1	38.75	38.80	0	1,604	0.00%
2022/07/15	3	37.93	0	0.00	37.55	3	1,618	0.19%
2022/07/14	0	0.00	6	37.42	37.70	-6	1,722	-0.35%
2022/07/13	1	37.05	0	0.00	37.15	1	1,805	0.06%
2022/07/12	1	36.05	1	35.85	35.85	0	1,806	0.00%
2022/07/11	0	0.00	2	36.83	36.90	-2	1,815	-0.11%
2022/07/08	3	36.28	2	36.25	36.30	1	1,828	0.05%
2022/07/07	0	0.00	1.4	34.51	35.55	-1.4	1,829	-0.08%
2022/07/06	0	0.00	1	34.45	33.90	-1	1,832	-0.05%
2022/07/04	1	34.45	0	0.00	34.40	1	1,883	0.05%
2022/07/01	1	35.10	2	35.48	34.65	-1	1,911	-0.05%
2022/06/30	3	36.45	0	0.00	36.50	3	1,913	0.16%
2022/06/28	2	37.60	0	0.00	38.05	2	1,943	0.10%
2022/06/27	2	37.63	1	37.85	38.00	1	1,966	0.05%
2022/06/23	1	37.00	0	0.00	36.85	1	2,042	0.05%
2022/06/22	0	0.00	20	37.50	37.20	-20	2,102	-0.95%
2022/06/21	0	0.00	3	38.25	38.30	-3	2,342	-0.13%
2022/06/20	22	38.03	22	38.48	37.60	0	2,588	0.00%
2022/06/17	1	38.85	0	0.00	38.90	1	2,583	0.04%
2022/06/16	20	39.43	22	39.70	39.05	-2	2,578	-0.08%
2022/06/15	4	40.19	0	0.00	40.00	4	2,595	0.15%
2022/06/14	24	39.55	19	40.00	39.95	5	2,630	0.19%
2022/06/13	5	41.59	2	41.98	42.30	3	2,539	0.12%
2022/06/10	4	41.93	2	41.78	42.15	2	2,541	0.08%
2022/06/09	4	41.40	9	41.22	41.85	-5	2,511	-0.20%
2022/06/08	19	41.82	6	41.40	40.30	13	2,470	0.53%
2022/06/07	0	0.00	5	40.15	40.05	-5	2,396	-0.21%
2022/06/02	2	39.63	0	0.00	39.35	2	2,435	0.08%
2022/05/31	0	0.00	1	38.91	38.80	-1	2,516	-0.04%
2022/05/26	1	39.35	1	39.15	39.10	0	2,919	0.00%
2022/05/24	1	39.05	3	39.05	38.85	-2	3,065	-0.07%
2022/05/23	2	38.53	1	38.55	38.55	1	3,093	0.03%
2022/05/20	3	39.02	0	0.00	38.95	3	3,110	0.10%
2022/05/19	3	39.22	1	39.80	39.35	2	3,121	0.06%
2022/05/18	3	40.37	4	40.68	41.00	-1	3,091	-0.03%
2022/05/17	0	0.00	1	39.75	39.70	-1	3,073	-0.03%
2022/05/12	1	38.90	1	38.35	37.95	0	3,052	0.00%
2022/05/11	2	39.15	2	39.63	39.00	0	3,061	0.00%
2022/05/10	3	39.03	3	39.57	39.70	0	3,084	0.00%
2022/05/09	1	39.15	2	39.13	38.95	-1	3,054	-0.03%
2022/05/06	1	39.05	3	39.10	39.05	-2	3,024	-0.07%
2022/05/04	1	39.10	1	39.05	38.85	0	2,987	0.00%
2022/05/03	1	38.00	0	0.00	38.30	1	2,976	0.03%
2022/04/29	1	37.80	1	38.10	38.10	0	2,973	0.00%
2022/04/28	2	37.65	0	0.00	37.70	2	2,968	0.07%
2022/04/27	1	36.70	1	37.35	37.35	0	2,962	0.00%
2022/04/25	1	37.55	0	0.00	37.60	1	2,945	0.03%
2022/04/22	0	0.00	1	38.25	38.20	-1	2,916	-0.03%
2022/04/21	1	38.35	1	38.75	38.20	0	2,902	0.00%
2022/04/20	10	39.77	43	41.00	38.80	-33	2,864	-1.15%
2022/04/19	4	39.89	7.5	39.60	40.20	-3.5	2,744	-0.13%
2022/04/18	0	0.00	1	38.30	38.20	-1	2,666	-0.04%
2022/04/15	2	38.35	2	38.50	38.40	0	2,655	0.00%
2022/04/14	0	0.00	2	38.68	38.55	-2	2,645	-0.08%
2022/04/13	3	38.40	1	38.40	38.45	2	2,623	0.08%
2022/04/08	2	38.73	0	0.00	38.55	2	2,573	0.08%
2022/04/07	0	0.00	2	38.65	37.90	-2	2,523	-0.08%
2022/04/06	3	38.67	1	38.75	38.70	2	2,488	0.08%
2022/04/01	2	38.28	0	0.00	38.30	2	2,470	0.08%
2022/03/31	2	37.90	3	37.95	37.80	-1	2,453	-0.04%
2022/03/30	6	38.27	1	38.15	38.10	5	2,432	0.21%
2022/03/29	1	38.35	0	0.00	38.05	1	2,409	0.04%
2022/03/28	1	38.00	0	0.00	38.65	1	2,366	0.04%
2022/03/25	4	38.20	5	37.97	37.85	-1	2,315	-0.04%
2022/03/24	7	38.61	6	38.85	38.85	1	2,242	0.04%
2022/03/23	3	38.45	20	38.43	38.90	-17	1,983	-0.86%
2022/03/22	6	35.16	0	0.00	35.40	6	1,729	0.35%
2022/03/21	2	34.35	0	0.00	34.45	2	1,704	0.12%
2022/03/18	1	34.50	0	0.00	34.35	1	1,694	0.06%
2022/03/17	3	35.52	2	35.18	35.45	1	1,649	0.06%
2022/03/15	3	34.70	0	0.00	34.40	3	1,594	0.19%
2022/03/11	2	34.15	1	33.95	34.20	1	1,554	0.06%
2022/03/10	1	34.85	2	34.80	34.65	-1	1,536	-0.07%
2022/03/09	0	0.00	6	34.20	33.85	-6	1,498	-0.40%
2022/03/08	0	0.00	0.4	34.90	34.10	-0.4	1,464	-0.03%
2022/03/07	0	0.00	1	34.45	34.95	-1	1,422	-0.07%
2022/03/04	7	35.46	1	35.35	35.30	6	1,372	0.44%
2022/03/03	4	37.09	4	36.64	36.10	0	1,319	0.00%
2022/03/02	16	36.56	11.1	37.28	37.80	4.9	1,163	0.42%
2022/03/01	0	0.00	8	34.70	34.80	-8	968	-0.83%
2022/02/25	6.1	34.24	8	33.96	33.95	-1.9	904	-0.21%
2022/02/24	0	0.00	1	33.15	32.25	-1	807	-0.12%
2022/02/23	5	32.51	1	32.75	32.85	4	747	0.54%
2022/02/22	0	0.00	4	32.35	32.35	-4	705	-0.57%
2022/02/18	0	0.00	2	31.50	31.75	-2	626	-0.32%
2022/02/17	20	31.20	4	31.18	31.10	16	604	2.65%
2022/02/16	3	30.55	0	0.00	30.85	3	559	0.54%
2022/02/15	0	0.00	5	30.67	30.55	-5	552	-0.90%
2022/02/14	0	0.00	2	30.65	30.35	-2	542	-0.37%
2022/02/11	2	30.45	0	0.00	30.50	2	523	0.38%
2022/02/10	2	29.90	5	29.95	30.10	-3	498	-0.60%
2022/02/09	0	0.00	4	29.15	29.10	-4	487	-0.82%
2022/02/07	1	28.55	0	0.00	28.95	1	499	0.20%
2022/01/24	1	28.45	0	0.00	28.60	1	535	0.19%
2022/01/12	0	0.00	0.2	28.70	28.60	-0.2	582	-0.03%
2021/12/28	0	0.00	2.1	29.47	29.40	-2.1	603	-0.34%
2021/12/23	0	0.00	2	29.03	29.00	-2	625	-0.32%
2021/12/22	1	29.00	0	0.00	29.00	1	634	0.16%
2021/12/21	0	0.00	0.6	29.50	28.90	-0.6	636	-0.09%
2021/12/13	0	0.00	2	28.80	28.85	-2	654	-0.31%
2021/12/10	2	28.75	13	28.75	28.80	-11	654	-1.68%
2021/12/09	2	29.13	1	29.05	29.15	1	649	0.15%
2021/12/07	0	0.00	4	28.99	29.05	-4	734	-0.54%
2021/12/06	3	28.90	0	0.00	28.90	3	751	0.40%
2021/12/03	1	29.00	0	0.00	28.95	1	766	0.13%
2021/12/01	1	29.10	9	29.10	29.20	-8	799	-1.00%
2021/11/30	0	0.00	4	29.20	29.10	-4	836	-0.48%
2021/11/29	2	28.65	0	0.00	28.80	2	888	0.23%
2021/11/23	2	29.25	0	0.00	29.20	2	952	0.21%
2021/11/19	0	0.00	2	29.35	29.25	-2	962	-0.21%
2021/11/17	0	0.00	0.2	29.40	29.40	-0.2	967	-0.02%
2021/11/16	1	29.20	2	29.45	29.25	-1	975	-0.10%
2021/11/12	1	29.70	0	0.00	29.50	1	981	0.10%
2021/11/11	2	30.08	0	0.00	29.70	2	989	0.20%
2021/11/10	0	0.00	4	29.85	29.90	-4	999	-0.40%
2021/11/09	5	29.50	0	0.00	29.40	5	1,003	0.50%
2021/11/08	1	29.45	1	29.45	29.55	0	1,024	0.00%
2021/11/05	0	0.00	2	30.50	30.40	-2	1,015	-0.20%
2021/11/04	5	31.00	0	0.00	30.55	5	1,020	0.49%
2021/11/03	0	0.00	4	30.70	30.80	-4	1,024	-0.39%
2021/11/02	0	0.00	1.4	30.48	30.45	-1.4	1,041	-0.13%
2021/11/01	1	30.35	0	0.00	30.30	1	1,031	0.10%
2021/10/29	0.3	29.80	3.1	30.13	30.25	-2.8	1,026	-0.27%
2021/10/28	1	29.75	1	29.70	29.85	0	1,012	0.00%
2021/10/27	0.2	29.50	1	29.40	29.70	-0.8	1,013	-0.08%
2021/10/26	1	29.55	0	0.00	29.45	1	1,025	0.10%
2021/10/25	0.1	28.85	0	0.00	29.05	0.1	1,103	0.01%
2021/10/22	1	28.98	0.1	28.93	29.00	0.8	1,259	0.07%
2021/10/15	0	0.00	1	29.00	29.00	-1	1,308	-0.08%
2021/10/14	1	28.60	1	28.70	28.65	0	1,339	0.00%
2021/10/13	1	28.95	0	0.00	28.80	1	1,381	0.07%
2021/10/12	1	28.70	1	28.90	29.00	0	1,446	0.00%
2021/10/07	2	29.00	2	29.18	29.10	0	1,536	0.00%
2021/10/06	0	0.00	1	28.35	28.05	-1	1,546	-0.06%
2021/10/05	2.3	28.08	1	28.25	28.35	1.3	1,560	0.08%
2021/10/01	4	28.40	0	0.00	28.50	4	1,576	0.25%
2021/09/28	6.3	29.64	0	0.00	29.45	6.3	1,586	0.40%
2021/09/27	0	0.00	1	29.40	29.45	-1	1,589	-0.06%
2021/09/23	1	29.60	0	0.00	29.40	1	1,598	0.06%
2021/09/17	5.1	29.81	0	0.00	29.85	5.1	1,604	0.32%
2021/09/15	0.3	30.39	3	30.27	30.35	-2.7	1,603	-0.17%
2021/09/14	1	30.35	1	30.35	30.30	0	1,603	0.00%
2021/09/13	0	0.00	8	30.69	30.50	-8	1,599	-0.50%
2021/09/10	1	30.40	0	0.00	29.95	1	1,563	0.06%
2021/09/09	0	0.00	6	29.95	29.95	-6	1,530	-0.39%
2021/09/08	1	29.00	0	0.00	28.90	1	1,546	0.06%
2021/09/07	0	0.00	1	28.85	29.05	-1	1,542	-0.06%
2021/09/06	2	28.60	5	28.64	28.50	-3	1,529	-0.20%
2021/09/03	4	28.75	27	28.69	28.80	-23	1,513	-1.52%
2021/09/02	13	31.39	3	31.40	31.40	10	1,478	0.68%
2021/09/01	2	31.48	2	31.40	31.50	0	1,427	0.00%
2021/08/31	1	31.30	3	31.43	31.45	-2	1,404	-0.14%
2021/08/30	0	0.00	1	31.30	31.30	-1	1,390	-0.07%
2021/08/27	3	30.83	31	30.94	30.80	-28	1,374	-2.04%
2021/08/26	0	0.00	6	30.80	30.90	-6	1,367	-0.44%
2021/08/25	3	30.53	0	0.00	30.65	3	1,369	0.22%
2021/08/24	0	0.00	2	30.15	30.40	-2	1,372	-0.15%
2021/08/23	3	29.90	7	29.79	30.20	-4	1,385	-0.29%
2021/08/20	0	0.00	35	29.34	29.25	-35	1,387	-2.52%
2021/08/19	1	29.30	10	29.45	29.10	-9	1,379	-0.65%
2021/08/18	17	29.04	20	29.34	29.80	-3	1,370	-0.22%
2021/08/17	11	29.63	0	0.00	29.20	11	1,368	0.80%
2021/08/16	11	29.73	3	29.60	29.80	8	1,354	0.59%
2021/08/13	7	30.30	0	0.00	30.20	7	1,342	0.52%
2021/08/12	2	30.73	12	31.01	30.70	-10	1,339	-0.75%
2021/08/11	1	29.75	5	30.65	29.95	-4	1,323	-0.30%
2021/08/10	1	30.65	1	30.60	30.45	0	1,318	0.00%
2021/08/09	2	31.30	5	31.55	31.00	-3	1,353	-0.22%
2021/08/06	3	31.28	22	31.40	31.40	-19	1,360	-1.40%
2021/08/05	1	30.45	0	0.00	30.80	1	1,363	0.07%
2021/08/04	2	30.55	0	0.00	30.55	2	1,428	0.14%
2021/08/03	3	30.73	1	30.90	30.70	2	1,460	0.14%
2021/08/02	0	0.00	1	30.30	30.50	-1	1,501	-0.07%
2021/07/30	1	30.65	12	30.62	30.60	-11	1,531	-0.72%
2021/07/29	21	31.05	4	30.74	30.95	17	1,527	1.11%
2021/07/28	15	31.73	16	31.35	31.90	-1	1,445	-0.07%
2021/07/27	1	30.90	0	0.00	30.90	1	1,333	0.07%
2021/07/26	30	31.12	5	31.00	31.20	25	1,356	1.84%
2021/07/23	0	0.00	3	30.75	30.75	-3	1,394	-0.22%
2021/07/21	10	30.43	0	0.00	30.20	10	1,418	0.70%
2021/07/20	3	31.50	2	30.85	30.90	1	1,421	0.07%
2021/07/19	37	31.82	4	31.68	31.95	33	1,401	2.36%
2021/07/16	7	31.19	6	31.17	31.35	1	1,399	0.07%
2021/07/15	31	30.83	23	30.41	30.55	8	1,348	0.59%
2021/07/09	5	29.20	0	0.00	29.30	5	1,299	0.38%
2021/07/06	1	29.45	0	0.00	29.35	1	1,347	0.07%
2021/07/05	1	29.40	0	0.00	29.40	1	1,385	0.07%
2021/07/02	1	29.25	0	0.00	29.25	1	1,426	0.07%
2021/06/30	1	29.00	0	0.00	29.00	1	1,617	0.06%
2021/06/29	0	0.00	1	28.65	28.80	-1	1,625	-0.06%
2021/06/23	2	28.45	0	0.00	28.35	2	1,686	0.12%
2021/06/22	4	28.43	0	0.00	28.30	4	1,704	0.23%
2021/06/18	3	28.95	2	28.95	28.85	1	1,750	0.06%
2021/06/17	1	28.85	0	0.00	29.05	1	1,767	0.06%
2021/06/16	1	28.50	5	28.45	28.60	-4	1,765	-0.23%
2021/06/15	0	0.00	1	28.35	28.45	-1	1,918	-0.05%
2021/06/11	4	28.18	0	0.00	28.25	4	1,971	0.20%
2021/06/09	2	28.10	0	0.00	28.15	2	2,116	0.09%
2021/06/04	1	28.40	0	0.00	28.35	1	2,290	0.04%
2021/05/31	0	0.00	10	28.40	28.20	-10	2,411	-0.41%
2021/05/28	0	0.00	1	28.50	28.45	-1	2,418	-0.04%
2021/05/26	0	0.00	1	28.25	28.25	-1	2,463	-0.04%
2021/05/25	1	28.25	0	0.00	28.25	1	2,507	0.04%
2021/05/21	1	28.00	1	28.25	28.00	0	2,753	0.00%
2021/05/20	1	27.95	1	28.15	27.75	0	2,764	0.00%
2021/05/19	0	0.00	7	27.48	27.90	-7	2,774	-0.25%
2021/05/18	1	27.35	0	0.00	27.40	1	2,781	0.04%
2021/05/17	8	26.21	4	26.34	26.00	4	2,777	0.14%
2021/05/14	0	0.00	4	27.90	27.50	-4	2,736	-0.15%
2021/05/13	4	26.43	11	26.35	27.35	-7	2,727	-0.26%
2021/05/12	2	28.10	5	27.64	27.25	-3	2,730	-0.11%
2021/05/10	0	0.00	13	29.44	29.50	-13	2,621	-0.50%
2021/05/07	0	0.00	2.1	29.00	29.05	-2.1	2,580	-0.08%
2021/05/06	1	28.10	0	0.00	27.80	1	2,543	0.04%
2021/04/29	0	0.00	1	29.65	29.40	-1	2,461	-0.04%
2021/04/28	2	29.25	0	0.00	29.50	2	2,421	0.08%
2021/04/26	2	29.35	3	29.18	29.55	-1	2,401	-0.04%
2021/04/23	0	0.00	3	28.82	28.90	-3	2,380	-0.13%
2021/04/22	5	29.41	5	28.80	28.70	0	2,373	0.00%
2021/04/21	13	29.45	0	0.00	29.30	13	2,334	0.56%
2021/04/20	1	29.05	0	0.00	29.10	1	2,320	0.04%
2021/04/19	0	29.20	2	29.00	29.00	-2	2,332	-0.09%
2021/04/16	1	28.95	0	0.00	28.95	1	2,312	0.04%
2021/04/14	0	0.00	1	27.45	28.30	-1	2,292	-0.04%
2021/04/12	1	29.20	14	29.20	29.10	-13	2,232	-0.58%
2021/04/09	25	29.14	3	29.15	29.05	22	2,222	0.99%
2021/04/08	4	29.35	2	29.45	29.50	2	2,186	0.09%
2021/04/07	15	29.31	7	29.40	29.70	8	2,151	0.37%
2021/04/06	1	27.80	0	0.00	28.20	1	2,015	0.05%
2021/04/01	0	0.00	4	27.65	27.65	-4	2,111	-0.19%
2021/03/30	4	27.15	1	27.25	27.50	3	2,121	0.14%
2021/03/29	3	27.07	0	0.00	27.15	3	2,104	0.14%
2021/03/26	0	0.00	4	27.25	27.15	-4	2,097	-0.19%
2021/03/25	10	26.95	1	27.20	27.15	9	2,093	0.43%
2021/03/24	31	27.00	1	27.20	27.00	30	2,087	1.44%
2021/03/23	10	26.81	0	0.00	26.90	10	2,072	0.48%
2021/03/22	60	26.78	0	0.00	26.80	60	2,047	2.93%
2021/03/19	0	0.00	2	26.63	26.80	-2	2,041	-0.10%
2021/03/18	7	26.74	6	26.64	26.60	1	2,034	0.05%
2021/03/17	0	0.00	3	26.78	27.25	-3	1,896	-0.16%
2021/03/16	5	26.56	2	26.63	26.50	3	1,858	0.16%
2021/03/15	4	26.61	1	26.35	26.95	3	1,824	0.16%
2021/03/12	3	26.27	7	26.18	26.55	-4	1,774	-0.23%
2021/03/11	9	25.36	7	25.59	25.40	2	1,684	0.12%
2021/03/10	0	0.00	5	24.92	25.05	-5	1,632	-0.31%
2021/03/09	1	24.50	4	25.00	25.15	-3	1,635	-0.18%
2021/03/08	4	24.80	10	24.80	24.70	-6	1,619	-0.37%
2021/03/05	10	25.10	4.2	25.10	25.10	5.8	1,612	0.36%
2021/03/04	0	0.00	3	25.32	25.45	-3	1,611	-0.19%
2021/03/03	4	24.80	2	24.85	24.80	2	1,687	0.12%
2021/03/02	0	24.40	0	0.00	24.60	0	1,692	0.00%
2021/02/25	16	24.49	1	24.50	24.50	15	1,709	0.88%
2021/02/24	36	24.91	13	25.15	24.95	23	1,700	1.35%
2021/02/23	0	0.00	9	24.11	24.60	-9	1,523	-0.59%
2021/02/19	0	0.00	2	23.50	23.45	-2	1,527	-0.13%
2021/02/18	5	23.30	15	23.42	23.35	-10	1,536	-0.65%
2021/02/04	2	22.90	3	22.95	23.00	-1	1,656	-0.06%
2021/02/03	3	22.77	0	0.00	22.85	3	1,709	0.18%
2021/01/25	0	0.00	2	22.25	22.20	-2	1,762	-0.11%
2021/01/22	2	22.10	0	0.00	22.15	2	1,756	0.11%
2021/01/20	10	22.30	0	0.00	22.10	10	1,744	0.57%
2021/01/15	4	22.95	0	0.00	22.65	4	1,743	0.23%
2021/01/14	0	0.00	3	22.80	22.85	-3	1,733	-0.17%
2021/01/12	25	22.79	0	0.00	22.60	25	1,724	1.45%
2021/01/08	0	0.00	1	22.95	22.95	-1	1,687	-0.06%
2021/01/07	1	22.90	0	0.00	22.90	1	1,678	0.06%
2021/01/06	3	23.10	30	23.10	22.95	-27	1,671	-1.62%
2021/01/04	7	23.19	0	0.00	23.20	7	1,650	0.42%
2020/12/31	13	23.29	0	0.00	23.25	13	1,656	0.78%
2020/12/30	6	23.43	0	0.00	23.35	6	1,729	0.35%
2020/12/29	8	23.70	0	0.00	23.65	8	1,726	0.46%
2020/12/28	9	24.09	2	24.18	24.20	7	1,705	0.41%
2020/12/25	3	23.15	7	23.21	23.75	-4	1,571	-0.25%
2020/12/23	0	0.00	1	22.80	22.85	-1	1,537	-0.07%
2020/12/22	3	22.73	0	0.00	22.60	3	1,542	0.19%
2020/12/21	1	22.90	0	0.00	22.95	1	1,542	0.06%
2020/12/18	7	23.04	2	22.90	22.90	5	1,527	0.33%
2020/12/17	2	23.25	0	0.00	23.10	2	1,520	0.13%
2020/12/15	2	23.75	0	0.00	23.20	2	1,502	0.13%
2020/12/14	1	23.55	0	0.00	23.70	1	1,482	0.07%
2020/12/10	0	0.00	7	23.28	23.35	-7	1,439	-0.49%
2020/12/09	0	0.00	1	23.20	23.20	-1	1,423	-0.07%
2020/12/03	2	23.55	0.4	23.40	23.55	1.6	1,344	0.12%
2020/12/02	0	0.00	20	23.35	23.40	-20	1,401	-1.43%
2020/12/01	0	0.00	2	23.35	23.40	-2	1,402	-0.14%
2020/11/30	20	23.15	17	23.27	23.30	3	1,384	0.22%
2020/11/27	0	0.00	1	23.70	23.45	-1	1,353	-0.07%
2020/11/26	2	22.75	1	22.90	23.10	1	1,234	0.08%
2020/11/25	0	0.00	6	22.72	22.75	-6	1,208	-0.50%
2020/11/24	0	0.00	12	22.59	22.55	-12	1,179	-1.02%
2020/11/23	2	22.30	0	0.00	22.30	2	1,153	0.17%
2020/11/20	5	22.37	1	22.75	22.45	4	1,125	0.36%
2020/11/19	11	22.23	0	0.00	22.35	11	1,105	1.00%
2020/11/18	0	0.00	1	21.80	21.80	-1	1,122	-0.09%
2020/11/17	10	22.03	0	0.00	21.65	10	1,126	0.89%
2020/11/13	0	0.00	15	21.62	21.70	-15	1,097	-1.37%
2020/11/12	0	0.00	5	21.25	21.25	-5	1,043	-0.48%
2020/11/11	1	20.95	4	20.98	21.05	-3	998	-0.30%
2020/11/10	0	0.00	5	20.49	20.50	-5	1,007	-0.50%
2020/11/09	18	20.80	16	20.76	20.60	2	1,024	0.20%
2020/11/06	1	20.10	0	0.00	20.40	1	955	0.10%
2020/11/05	3	20.17	3	20.25	20.15	0	967	0.00%
2020/10/26	0	0.00	2	19.90	20.20	-2	968	-0.21%
2020/10/23	0	0.00	2	19.90	19.95	-2	941	-0.21%
2020/10/21	1	19.70	0	0.00	19.80	1	990	0.10%
2020/10/16	0	0.00	1	19.65	19.60	-1	1,046	-0.10%
2020/10/15	4	19.68	10	19.61	19.65	-6	1,052	-0.57%
2020/10/08	5	20.15	0	0.00	19.95	5	1,060	0.47%
2020/10/07	36	19.88	25	19.89	20.35	11	1,047	1.05%
2020/10/06	0	0.00	2	19.05	19.65	-2	973	-0.21%
2020/10/05	2	19.05	0	0.00	18.95	2	976	0.20%
2020/09/30	3	19.10	0	0.00	19.20	3	978	0.31%
2020/09/11	1	20.20	0	0.00	20.20	1	1,180	0.08%
2020/09/09	5	20.45	0	0.00	20.50	5	1,171	0.43%
2020/09/07	2	21.00	17	20.97	20.75	-15	1,164	-1.29%
2020/09/04	8	20.28	5	20.72	20.70	3	1,105	0.27%
2020/09/03	1	20.50	0	0.00	20.45	1	1,092	0.09%
2020/09/02	2	20.45	0.3	20.40	20.40	1.7	1,093	0.16%
2020/09/01	12	20.41	0	0.00	20.35	12	1,108	1.08%
2020/08/31	3	20.55	0	0.00	20.55	3	1,108	0.27%
2020/08/28	1	20.65	21	20.80	20.70	-20	1,109	-1.80%
2020/08/27	3	20.68	20	20.80	20.75	-17	1,112	-1.53%
2020/08/24	10	20.92	0	0.00	20.85	10	1,101	0.91%
2020/08/20	1	19.85	25	19.76	19.75	-24	1,018	-2.36%
2020/08/19	21	20.38	2	20.55	20.35	19	997	1.90%
2020/08/18	10	20.30	0	0.00	20.30	10	988	1.01%
2020/08/17	6	20.30	0	0.00	20.40	6	993	0.60%
2020/08/14	1	20.60	3	20.60	20.55	-2	983	-0.20%
2020/08/13	1	20.10	2	20.13	20.10	-1	914	-0.11%
2020/08/11	0	0.00	1	19.80	19.70	-1	954	-0.10%
2020/08/06	0	0.00	1	19.00	18.90	-1	947	-0.11%
2020/08/05	1	18.55	6	18.50	18.50	-5	945	-0.53%
2020/08/03	10	18.45	0	0.00	18.50	10	961	1.04%
2020/07/27	1	18.50	9	18.93	18.50	-8	982	-0.81%
2020/07/24	1	20.45	0	0.00	20.40	1	946	0.11%
2020/07/23	10	20.70	0	0.00	20.65	10	921	1.08%
2020/07/22	1	20.75	1	20.75	20.75	0	908	0.00%
2020/07/10	2	20.58	0	0.00	20.50	2	875	0.23%
2020/07/09	3	20.90	1	20.95	20.90	2	861	0.23%
2020/06/29	1	20.60	0	0.00	20.50	1	788	0.13%
2020/06/22	18	21.19	11	21.21	21.30	7	772	0.91%
2020/06/19	2	20.60	0	0.00	20.70	2	668	0.30%
2020/06/18	1	20.20	0	0.00	20.15	1	659	0.15%
2020/06/16	1	20.15	0	0.00	20.05	1	665	0.15%
2020/06/15	1	20.00	4	19.95	19.95	-3	683	-0.44%
2020/06/09	4	20.68	0	0.00	20.60	4	704	0.57%
2020/06/08	6	20.65	8	20.70	20.75	-2	716	-0.28%
2020/06/03	0	0.00	3	20.83	20.85	-3	702	-0.43%
2020/06/02	0	0.00	1	20.65	20.65	-1	702	-0.14%
2020/06/01	1	20.30	0	0.00	20.75	1	693	0.14%
2020/05/19	10	20.45	0	0.00	20.50	10	650	1.54%
2020/05/18	11	20.31	26	20.49	20.65	-15	635	-2.36%
2020/05/13	1	20.05	1	20.00	20.00	0	550	0.00%
2020/05/12	0	0.00	4	20.04	20.00	-4	548	-0.73%
2020/05/11	4	19.81	2	19.95	20.00	2	541	0.37%
2020/05/07	0	0.00	2	19.95	19.85	-2	527	-0.38%
2020/05/06	3	19.47	1	19.50	19.50	2	515	0.39%
2020/04/27	1	18.80	0	0.00	18.85	1	544	0.18%
2020/04/21	0	0.00	2	18.55	18.20	-2	549	-0.36%
2020/04/20	0	0.00	3	18.40	18.65	-3	547	-0.55%
2020/04/17	2	18.60	2	18.75	18.60	0	553	0.00%
2020/04/15	15	18.70	7	18.70	18.75	8	628	1.27%
2020/04/14	0	0.00	1	18.70	18.70	-1	633	-0.16%
2020/04/13	0	0.00	2	18.60	18.50	-2	632	-0.32%
2020/04/10	0	0.00	1	18.40	18.40	-1	634	-0.16%
2020/04/09	9	18.24	0	0.00	18.10	9	640	1.41%
2020/04/08	6	18.07	0	0.00	18.15	6	642	0.93%
2020/03/31	0	0.00	3	16.83	16.90	-3	650	-0.46%
2020/03/30	3	16.70	0	0.00	16.65	3	647	0.46%
2020/03/25	0	0.00	3	17.10	17.10	-3	645	-0.47%
2020/03/24	3	16.60	0	0.00	16.55	3	642	0.47%
2020/03/23	0	0.00	2	16.00	16.00	-2	642	-0.31%
2020/03/20	1	16.35	0	0.00	16.55	1	650	0.15%
2020/03/19	0	0.00	2	16.20	15.50	-2	650	-0.31%
2020/03/18	0	0.00	2	17.03	17.00	-2	650	-0.31%
2020/03/17	0	0.00	48	16.35	16.95	-48	732	-6.55%
2020/03/16	3	17.63	1	17.75	17.35	2	740	0.27%
2020/03/12	0	0.00	1	18.25	18.25	-1	720	-0.14%
2020/03/06	1	19.55	2	19.50	19.55	-1	818	-0.12%
2020/03/03	1	19.15	0	0.00	19.15	1	831	0.12%
2020/02/25	0	0.00	1	19.50	19.50	-1	864	-0.12%
2020/02/14	0	0.00	1	19.70	19.70	-1	1,098	-0.09%
2020/02/13	2	19.65	2	19.75	19.65	0	1,118	0.00%
2020/02/11	2	19.58	0	0.00	19.40	2	1,167	0.17%
2020/02/05	0	0.00	1	19.65	19.70	-1	1,168	-0.09%
2020/01/31	3	19.40	1	19.35	19.40	2	1,162	0.17%
2020/01/17	2	20.73	0	0.00	20.70	2	1,178	0.17%
2020/01/16	1	20.60	0	0.00	20.60	1	1,180	0.08%
2020/01/15	1	20.70	1	20.75	20.70	0	1,181	0.00%
2020/01/14	0	0.00	3	20.90	20.80	-3	1,179	-0.25%
2020/01/13	0	0.00	7.5	20.80	20.85	-7.5	1,173	-0.64%
2020/01/10	5	20.95	0	0.00	20.75	5	1,165	0.43%
2020/01/09	2	20.28	4	20.74	20.95	-2	1,111	-0.18%
2020/01/07	0	0.00	1	20.50	20.40	-1	1,065	-0.09%
2020/01/06	2	20.40	0	0.00	20.45	2	1,061	0.19%
2020/01/03	1	20.80	1	21.00	20.65	0	1,052	0.00%
2020/01/02	2	21.00	0	0.00	20.85	2	1,041	0.19%
2019/12/31	2	21.15	13	20.82	21.15	-11	1,033	-1.06%
2019/12/30	0	0.00	2	20.75	20.65	-2	1,008	-0.20%
2019/12/27	3	20.75	0	0.00	20.70	3	1,006	0.30%
2019/12/26	0	0.00	1	20.95	20.70	-1	1,001	-0.10%
2019/12/25	0	0.00	1	20.70	20.85	-1	997	-0.10%
2019/12/24	1	20.65	0	0.00	20.60	1	994	0.10%
2019/12/23	0	0.00	5	20.80	20.60	-5	987	-0.51%
2019/12/19	1	20.80	0	0.00	20.80	1	976	0.10%
2019/12/18	0	0.00	1	20.90	20.80	-1	970	-0.10%
2019/12/17	1	20.85	0	0.00	20.80	1	963	0.10%
2019/12/13	2	21.20	10	20.85	20.90	-8	945	-0.85%
2019/12/12	47	21.52	24	21.61	21.30	23	924	2.49%
2019/12/11	4	20.94	2	21.05	21.05	2	832	0.24%
2019/12/10	2	20.90	0	0.00	20.75	2	814	0.25%
2019/12/06	3	21.08	2	21.13	21.00	1	800	0.12%
2019/12/04	31	21.02	3	21.13	20.75	28	765	3.66%
2019/12/03	2	20.90	1	20.85	20.90	1	708	0.14%
2019/11/28	0	0.00	1	20.35	20.35	-1	672	-0.15%
2019/11/27	21	20.43	0	0.00	20.40	21	663	3.16%
2019/11/25	2	20.68	1	20.70	20.55	1	650	0.15%
2019/11/22	5	21.06	0	0.00	20.80	5	644	0.78%
2019/11/21	25	21.25	6	21.24	21.40	19	623	3.05%
2019/11/19	1	20.65	1	20.45	20.45	0	509	0.00%
2019/11/18	20	20.95	0	0.00	20.80	20	494	4.04%
2019/11/15	1	20.60	26	20.51	20.65	-25	454	-5.51%
2019/11/14	0	0.00	6	20.16	20.15	-6	401	-1.49%
2019/11/13	1	19.95	1	20.15	20.05	0	386	0.00%
2019/11/11	1	19.85	20	19.95	19.85	-19	363	-5.23%
2019/11/08	0	0.00	1	19.45	19.45	-1	324	-0.31%
2019/11/04	1	19.15	0	0.00	19.20	1	301	0.33%
2019/10/29	25	19.19	3	19.20	19.15	22	305	7.21%
2019/10/28	0	0.00	1	19.35	19.60	-1	295	-0.34%
2019/10/23	3	18.65	0	0.00	18.75	3	262	1.14%
2019/10/22	2	18.70	0	0.00	18.70	2	253	0.79%
2019/10/21	10	18.70	0	0.00	18.70	10	255	3.91%
2019/10/16	2	18.63	0	0.00	18.60	2	262	0.76%
2019/10/08	10	18.70	0	0.00	18.75	10	284	3.52%
2019/10/02	0	0.00	2	18.60	18.60	-2	284	-0.70%
2019/09/06	3	18.75	0	0.00	18.55	3	288	1.04%
2019/09/05	0	0.00	2	18.60	18.60	-2	283	-0.71%
2019/09/03	1	17.75	0	0.00	17.85	1	258	0.39%
2019/08/27	2	17.80	1	17.75	17.65	1	256	0.39%
2019/08/22	1	17.60	1	17.60	17.55	0	250	0.00%
2019/08/20	2	17.45	0	0.00	17.55	2	249	0.80%
2019/08/13	1	18.00	0	0.00	18.00	1	231	0.43%
2019/08/07	1	18.00	0	0.00	18.00	1	233	0.43%
2019/08/02	1	18.15	0	0.00	18.15	1	233	0.43%
2019/07/31	1	20.00	0	0.00	20.00	1	225	0.44%
2019/05/06	2	19.80	0	0.00	19.55	2	233	0.86%
2019/05/03	1	19.40	1	19.75	19.70	0	220	0.00%
2019/04/17	0	18.85	0	0.00	18.85	0	190	0.00%
2019/02/13	1	18.55	0	0.00	18.60	1	105	0.95%
2019/02/12	1	18.70	0	0.00	18.45	1	87	1.15%
2018/12/10	0	0.00	1.3	17.27	17.35	-1.3	101	-1.29%
2018/11/06	0	0.00	2	16.65	16.55	-2	125	-1.59%
2018/11/02	2	16.08	0	0.00	16.10	2	138	1.45%
2018/10/23	0	0.00	2	16.60	16.70	-2	273	-0.73%
2018/10/22	2	16.50	0	0.00	16.60	2	279	0.72%
2018/09/20	0	0.00	0.4	18.45	18.35	-0.4	280	-0.14%
2018/09/17	0	0.00	2	18.55	18.50	-2	281	-0.71%
2018/09/13	5	18.40	0	0.00	18.40	5	281	1.78%
2018/09/03	0	0.00	7	19.05	18.95	-7	287	-2.44%
2018/08/31	0	0.00	10	18.90	19.00	-10	287	-3.48%
2018/08/30	0	0.00	13	18.90	18.90	-13	289	-4.50%
2018/08/07	0	0.00	1	19.40	19.40	-1	263	-0.38%
2018/08/06	1	21.05	0	0.00	21.05	1	228	0.44%
2018/06/08	2	20.25	0	0.00	20.20	2	228	0.87%
2018/05/14	1	20.50	1	20.30	20.30	0	259	0.00%
2018/05/07	0	0.00	2	20.45	20.40	-2	261	-0.77%
2018/05/02	2	20.55	0.2	20.55	20.50	1.8	264	0.68%
2018/04/30	1	20.50	1	20.45	20.45	0	266	0.00%
2018/04/11	0	0.00	1	21.00	21.00	-1	288	-0.35%
2018/04/02	0	21.35	0	0.00	21.35	0	293	0.00%
2018/02/23	1	20.10	0	0.00	20.20	1	295	0.34%
2018/01/19	0	0.00	1	20.40	20.50	-1	341	-0.29%
2018/01/08	0	0.00	10	20.34	20.35	-10	337	-2.96%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析