順達 (3211)-台新-三民券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
88.3
漲跌
▲0.9
漲幅
+1.03%
成交量
1,009張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	88.20	1	88.30	88.30	2	1,600	0.12%
2024/04/16	4	85.50	3	85.40	85.70	1	1,606	0.06%
2024/04/15	3	86.90	0	0.00	86.80	3	1,604	0.19%
2024/04/12	2	88.25	1	88.00	88.20	1	1,598	0.06%
2024/04/11	2	86.70	2	86.90	87.00	0	1,606	0.00%
2024/04/10	1.3	91.88	0	0.00	91.80	1.3	1,560	0.08%
2024/04/09	2.2	91.95	1	91.70	92.00	1.2	1,527	0.08%
2024/04/08	0.2	92.80	0	0.00	92.70	0.2	1,499	0.01%
2024/04/03	2	93.55	1	94.10	94.00	1	1,475	0.07%
2024/04/01	0	94.80	0	0.00	94.00	0	1,498	0.00%
2024/03/28	0	94.50	0	0.00	95.00	0	1,618	0.00%
2024/03/26	0	92.20	0	0.00	92.60	0	1,606	0.00%
2024/03/22	1.2	91.50	1	92.50	92.80	0.2	1,725	0.01%
2024/03/21	0	0.00	1	92.75	92.80	-1	1,764	-0.06%
2024/03/20	3	92.87	4	92.95	92.20	-1	1,851	-0.05%
2024/03/18	0.1	90.70	0	0.00	91.50	0.1	1,997	0.01%
2024/03/15	0	0.00	2	90.70	90.80	-2	1,997	-0.10%
2024/03/13	1	89.80	1	90.15	90.40	0	2,002	0.00%
2024/03/08	3	87.38	11	90.06	87.80	-8	1,884	-0.42%
2024/03/07	1	86.00	1	86.10	88.30	0	1,781	0.00%
2024/03/06	3	84.57	0	0.00	84.90	3	1,677	0.18%
2024/03/01	2	82.75	0	0.00	83.00	2	1,588	0.13%
2024/02/29	1.2	81.35	0	0.00	81.30	1.2	1,574	0.07%
2024/02/27	1	82.80	0	0.00	82.10	1	1,555	0.06%
2024/02/19	0	0.00	2	84.20	84.80	-2	1,488	-0.13%
2024/02/15	2	83.50	0	0.00	83.60	2	1,462	0.14%
2024/02/01	0	0.00	2	83.30	84.10	-2	1,431	-0.14%
2024/01/31	2	83.25	0	0.00	83.20	2	1,424	0.14%
2024/01/30	2	84.25	0	0.00	84.10	2	1,416	0.14%
2024/01/29	1	84.20	0	0.00	84.90	1	1,409	0.07%
2024/01/25	0	0.00	1	87.30	87.40	-1	1,380	-0.07%
2024/01/18	0	0.00	0	84.70	85.10	0	1,307	0.00%
2024/01/16	1	85.50	0	0.00	85.30	1	1,295	0.08%
2024/01/11	1	83.00	0	0.00	84.40	1	1,270	0.08%
2024/01/10	2	84.30	0	0.00	84.30	2	1,247	0.16%
2024/01/05	4	85.53	1	84.90	85.10	3	1,217	0.25%
2024/01/04	6	87.33	2	87.50	86.30	4	1,191	0.34%
2024/01/03	3.1	87.76	0	0.00	87.70	3.1	1,173	0.26%
2024/01/02	2	89.25	5	90.60	88.80	-3	1,162	-0.26%
2023/12/29	1	90.00	5	89.90	89.90	-4	1,142	-0.35%
2023/12/27	0	0.00	1	90.50	90.50	-1	1,114	-0.09%
2023/12/26	8.2	86.03	25	88.22	88.90	-16.8	1,072	-1.57%
2023/12/25	24	89.29	6	89.70	89.10	18	1,001	1.80%
2023/12/21	1	98.10	5	98.12	98.00	-4	879	-0.46%
2023/12/20	2	99.70	21	100.20	99.80	-19	850	-2.23%
2023/12/19	17	96.87	2	96.30	96.40	15	715	2.10%
2023/12/18	4	95.85	3	97.53	98.00	1	670	0.15%
2023/12/15	31	97.21	48	95.66	96.60	-17	600	-2.83%
2023/12/14	11	93.14	9	95.99	96.50	2	495	0.40%
2023/12/13	9	88.24	2	88.45	88.60	7	318	2.20%
2023/12/11	2	88.05	7.2	86.68	87.50	-5.2	248	-2.07%
2023/12/08	0	0.00	1	81.70	81.70	-1	183	-0.55%
2023/12/05	0	0.00	1	81.60	81.60	-1	176	-0.57%
2023/12/01	0	0.00	1.3	80.95	81.10	-1.3	177	-0.76%
2023/11/20	0	0.00	1	80.00	79.90	-1	170	-0.59%
2023/11/17	0	0.00	7	80.41	80.20	-7	168	-4.15%
2023/11/10	0.1	79.20	0	0.00	78.80	0.1	164	0.03%
2023/10/19	3	78.70	0	0.00	78.70	3	205	1.46%
2023/10/17	7	79.16	0	0.00	79.10	7	213	3.28%
2023/10/06	6	80.03	0	0.00	80.20	6	224	2.67%
2023/09/15	0.1	82.46	0	0.00	82.20	0.1	246	0.03%
2023/09/14	1	83.20	1	82.40	82.80	0	242	0.00%
2023/09/06	0.2	81.48	8	81.70	81.60	-7.8	253	-3.09%
2023/09/05	0	80.60	1	80.90	81.00	-1	251	-0.39%
2023/08/30	1	80.00	0.4	79.90	80.00	0.6	273	0.22%
2023/08/24	0	0.00	0	79.90	79.30	0	290	0.00%
2023/08/16	0	0.00	1	79.50	79.50	-1	298	-0.34%
2023/08/09	1	80.90	0	0.00	81.00	1	297	0.34%
2023/08/02	1	80.50	0	0.00	80.60	1	293	0.34%
2023/08/01	0	0.00	1	80.50	80.40	-1	291	-0.34%
2023/07/28	0	80.10	0	0.00	80.10	0	286	0.01%
2023/07/27	2.1	81.00	0	0.00	80.80	2.1	281	0.73%
2023/07/26	0	79.91	0	80.10	81.10	0	278	0.01%
2023/07/24	0.1	79.90	0	0.00	79.20	0.1	269	0.03%
2023/07/19	0.1	79.20	0	0.00	79.00	0.1	264	0.02%
2023/07/18	0.1	79.00	0	0.00	79.10	0.1	267	0.02%
2023/07/17	0.1	78.70	0	0.00	79.20	0.1	268	0.04%
2023/07/13	0.1	78.80	0	0.00	78.20	0.1	266	0.03%
2023/07/12	0	0.00	0	79.30	78.60	0	266	0.00%
2023/07/10	0	0.00	0	79.20	79.10	0	271	0.00%
2023/07/07	0	0.00	0	79.60	79.50	0	274	0.00%
2023/07/05	0	0.00	0	79.90	79.50	0	288	0.00%
2023/06/16	8	79.60	0	0.00	79.50	8	417	1.92%
2023/06/15	1	80.20	0	0.00	80.10	1	417	0.24%
2023/06/07	0	0.00	1	80.20	81.00	-1	428	-0.23%
2023/06/06	0	0.00	1	80.20	79.70	-1	437	-0.23%
2023/06/05	0	0.00	3	79.60	79.60	-3	470	-0.64%
2023/05/31	3	78.83	0	0.00	78.60	3	460	0.65%
2023/04/25	0	0.00	1	75.20	75.20	-1	469	-0.21%
2023/04/19	0	0.00	3	77.10	77.10	-3	459	-0.65%
2023/04/17	0	0.00	3	77.90	77.90	-3	454	-0.66%
2023/04/14	0	0.00	1	77.90	77.80	-1	451	-0.22%
2023/04/12	0	0.00	1	77.90	77.80	-1	442	-0.23%
2023/04/11	0	0.00	3	77.40	78.10	-3	436	-0.69%
2023/04/10	0	0.00	1	77.20	76.90	-1	427	-0.23%
2023/04/07	4	76.75	3	76.67	77.00	1	414	0.24%
2023/04/06	0	0.00	2	82.20	82.20	-2	367	-0.54%
2023/03/31	0	0.00	1.5	82.67	82.70	-1.5	338	-0.44%
2023/03/30	5	83.06	0	0.00	83.00	5	323	1.55%
2023/03/28	1	81.70	0	0.00	81.70	1	305	0.33%
2023/03/24	4	82.23	1	82.20	82.20	3	292	1.03%
2023/03/22	0	83.00	4	82.90	82.60	-4	279	-1.43%
2023/03/16	1	80.00	0	81.10	79.80	1	254	0.39%
2023/03/15	4	81.30	0	0.00	81.30	4	248	1.61%
2023/03/10	2	83.25	0	0.00	82.40	2	236	0.85%
2023/03/09	3	83.83	0	0.00	84.00	3	227	1.32%
2023/03/08	2	83.45	1	83.10	84.10	1	214	0.47%
2023/03/07	0	0.00	0	80.80	80.60	0	177	0.00%
2023/03/06	0	0.00	0	80.90	80.50	0	176	0.00%
2023/02/24	0	0.00	5	81.50	81.90	-5	167	-2.99%
2023/02/20	6	78.80	0	0.00	79.00	6	155	3.86%
2023/02/17	0.2	78.90	0	0.00	78.80	0.2	154	0.13%
2023/02/07	0	0.00	1	78.40	79.10	-1	160	-0.62%
2023/02/06	0	0.00	1	77.90	77.80	-1	155	-0.64%
2023/02/03	1	77.20	3	77.50	77.70	-2	153	-1.30%
2023/02/01	1	77.00	0	0.00	76.60	1	145	0.69%
2023/01/31	0	0.00	2	76.60	76.60	-2	141	-1.42%
2023/01/30	1	76.00	0	0.00	75.70	1	139	0.72%
2023/01/11	0	0.00	2	75.20	75.80	-2	133	-1.50%
2023/01/10	0	0.00	2	74.50	74.50	-2	129	-1.54%
2023/01/06	2	73.70	0	0.00	74.00	2	130	1.53%
2022/12/22	2	73.10	0	0.00	73.20	2	139	1.43%
2022/12/08	1	74.80	0	0.00	75.00	1	148	0.68%
2022/12/02	0	0.00	1	76.20	75.90	-1	145	-0.69%
2022/11/29	0	0.00	1	73.30	73.70	-1	146	-0.68%
2022/11/24	1	73.50	0	0.00	73.90	1	149	0.67%
2022/11/08	1	72.20	0	0.00	72.20	1	149	0.67%
2022/10/31	0	0.00	0	67.90	68.40	0	163	0.00%
2022/10/26	0	0.00	1	68.00	67.60	-1	169	-0.59%
2022/10/19	0	0.00	3	70.53	69.90	-3	177	-1.69%
2022/10/13	1	68.50	0	0.00	68.20	1	181	0.55%
2022/10/12	1	70.10	0	0.00	70.40	1	182	0.55%
2022/10/07	0	0.00	1	72.40	72.60	-1	186	-0.54%
2022/10/06	1	71.80	0	0.00	71.80	1	186	0.53%
2022/10/03	0	0.00	1	70.30	70.60	-1	190	-0.53%
2022/09/28	1	70.20	1	69.10	69.10	0	199	0.00%
2022/09/27	2	71.95	0	0.00	72.40	2	198	1.01%
2022/09/14	0	76.40	0	0.00	76.40	0	234	0.00%
2022/08/26	2	79.55	0	0.00	79.60	2	250	0.80%
2022/08/11	0	77.60	0	0.00	77.90	0	268	0.00%
2022/08/10	0	74.80	1	75.50	77.20	-1	274	-0.36%
2022/08/09	1	74.50	0	0.00	74.50	1	272	0.37%
2022/08/01	0	0.00	1	74.30	74.50	-1	315	-0.32%
2022/07/20	1	72.60	0	0.00	72.40	1	371	0.27%
2022/07/18	0	0.00	0.1	70.50	71.20	-0.1	380	-0.03%
2022/07/15	0.1	68.60	0	0.00	68.70	0.1	380	0.03%
2022/06/08	0	0.00	10.1	79.94	79.70	-10.1	1,158	-0.87%
2022/06/02	0	0.00	0	81.10	80.60	0	1,439	0.00%
2022/05/24	0.1	78.00	1	77.80	77.50	-0.9	1,471	-0.06%
2022/05/23	0	0.00	20	78.67	78.60	-20	1,472	-1.36%
2022/05/20	1	79.20	2.2	79.22	79.10	-1.2	1,474	-0.08%
2022/05/19	2	78.50	0	0.00	78.80	2	1,473	0.14%
2022/05/18	0	0.00	0.1	78.30	79.00	-0.1	1,471	-0.01%
2022/05/17	9	76.30	0	0.00	76.80	9	1,466	0.61%
2022/05/16	0	0.00	0	77.20	76.10	0	1,463	0.00%
2022/05/13	0.1	75.00	0	0.00	76.60	0.1	1,462	0.00%
2022/05/12	0	0.00	12	75.00	75.00	-12	1,474	-0.81%
2022/05/11	0.1	75.30	1	75.60	75.50	-0.9	1,472	-0.06%
2022/05/10	2	74.95	0	0.00	75.40	2	1,469	0.14%
2022/05/09	11	78.75	0	0.00	77.50	11	1,463	0.75%
2022/05/06	10	78.90	0	0.00	80.20	10	1,455	0.69%
2022/05/05	1	81.30	1	80.30	80.30	0	1,452	0.00%
2022/05/04	1	79.80	1	80.00	80.00	0	1,501	0.00%
2022/05/03	0	0.00	2	79.20	79.20	-2	1,502	-0.13%
2022/04/28	1	80.20	0.1	80.20	80.00	0.9	1,512	0.06%
2022/04/27	1.1	78.93	0	0.00	80.40	1.1	1,511	0.07%
2022/04/26	0.1	82.60	0	0.00	82.30	0.1	1,505	0.01%
2022/04/25	1.2	83.87	0	0.00	83.80	1.2	1,510	0.08%
2022/04/22	0	0.00	1	87.20	87.10	-1	1,525	-0.07%
2022/04/21	1	87.50	0	0.00	87.60	1	1,558	0.06%
2022/04/19	2	88.05	1	87.80	87.80	1	1,580	0.06%
2022/04/18	1	87.30	0	0.00	87.60	1	1,578	0.06%
2022/04/15	2	87.15	0	0.00	87.30	2	1,574	0.13%
2022/04/14	3	87.87	1	88.80	88.00	2	1,568	0.13%
2022/04/13	1	88.00	1	88.10	88.30	0	1,563	0.00%
2022/04/12	2	87.55	0	0.00	87.10	2	1,553	0.13%
2022/04/11	5	89.20	0.5	88.70	88.50	4.5	1,545	0.29%
2022/04/08	2	94.00	0.4	92.40	92.00	1.6	1,521	0.11%
2022/04/07	4	95.02	0	0.00	94.00	4	1,508	0.27%
2022/04/06	1	95.11	10	95.27	96.20	-9	1,481	-0.61%
2022/04/01	7	112.86	0.2	113.00	113.00	6.8	1,391	0.49%
2022/03/31	14	112.21	0	0.00	111.50	14	1,325	1.06%
2022/03/30	12	113.08	0.6	113.50	112.50	11.4	1,280	0.89%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/28	0.1	115.00	0	0.00	114.00	0.1	1,207	0.01%
2022/03/25	1	115.00	3	114.50	114.50	-2	1,192	-0.17%
2022/03/24	5	115.40	0	0.00	115.50	5	1,173	0.43%
2022/03/23	1	115.00	1	114.50	114.50	0	1,160	0.00%
2022/03/22	1.2	114.00	4	113.75	114.50	-2.8	1,149	-0.24%
2022/03/21	2.7	113.84	0	0.00	113.50	2.7	1,136	0.24%
2022/03/18	2.1	115.76	2	115.75	115.50	0.1	1,104	0.01%
2022/03/17	3.2	116.34	3	116.17	116.50	0.2	1,089	0.02%
2022/03/16	5	116.70	4	116.12	115.00	1	1,066	0.09%
2022/03/15	3	120.83	2	119.50	118.00	1	1,019	0.10%
2022/03/11	6	119.17	15	119.40	120.00	-9	932	-0.97%
2022/03/10	8.5	119.82	7	120.29	119.50	1.5	871	0.17%
2022/02/24	7	100.71	0	0.00	100.00	7	714	0.98%
2022/02/23	1	101.50	0	0.00	102.00	1	700	0.14%
2022/02/21	5	103.00	0	0.00	103.00	5	698	0.72%
2022/02/16	1	101.50	0	0.00	101.00	1	692	0.14%
2022/02/15	0	0.00	1	101.00	100.50	-1	691	-0.14%
2022/02/14	3	100.17	0	0.00	100.00	3	689	0.44%
2022/02/10	2	103.50	0	0.00	103.50	2	679	0.29%
2022/02/09	2	103.00	1	103.50	103.00	1	688	0.15%
2022/02/08	0	0.00	1	103.00	103.50	-1	687	-0.15%
2022/02/07	2	101.50	1	102.00	102.00	1	683	0.15%
2022/01/26	4	102.25	0	0.00	101.50	4	679	0.59%
2022/01/21	0	0.00	1	105.00	104.00	-1	702	-0.14%
2022/01/19	0	0.00	4	106.00	107.50	-4	707	-0.57%
2022/01/18	1	109.00	0	0.00	106.50	1	702	0.14%
2022/01/17	1	109.00	16	108.47	108.50	-15	693	-2.16%
2022/01/14	0	0.00	3	106.83	108.00	-3	668	-0.45%
2022/01/13	1	105.00	0	0.00	105.50	1	638	0.16%
2022/01/12	0	0.00	1	102.50	102.50	-1	617	-0.16%
2022/01/11	2	101.75	0	0.00	102.00	2	618	0.32%
2022/01/10	0	0.00	1	102.00	101.50	-1	622	-0.16%
2022/01/07	0	0.00	1	102.00	101.50	-1	622	-0.16%
2022/01/04	0	0.00	1	101.50	102.50	-1	625	-0.16%
2021/12/21	2	100.00	0	0.00	100.00	2	621	0.32%
2021/12/16	1	99.40	0	0.00	99.40	1	607	0.16%
2021/12/13	1	101.50	0	100.50	101.00	1	600	0.16%
2021/12/10	0	0.00	2.5	100.09	100.00	-2.5	597	-0.41%
2021/12/09	0	0.00	0.5	100.59	100.00	-0.5	599	-0.08%
2021/12/02	2	99.80	7	100.43	99.60	-5	594	-0.84%
2021/12/01	4	101.75	2	102.00	101.50	2	600	0.33%
2021/11/30	6	106.83	2	104.00	103.00	4	596	0.67%
2021/11/29	0	0.00	6	100.77	101.50	-6	574	-1.04%
2021/11/26	0	0.00	2	102.00	101.00	-2	567	-0.35%
2021/11/25	0	0.00	3	100.00	100.00	-3	552	-0.54%
2021/11/24	1	97.80	2	98.95	99.00	-1	541	-0.18%
2021/11/23	1	96.40	2	96.85	98.30	-1	528	-0.19%
2021/11/18	1	95.10	1	95.90	94.90	0	509	0.00%
2021/11/16	1	94.90	0	0.00	95.20	1	519	0.19%
2021/11/10	1	93.40	0	0.00	93.60	1	581	0.17%
2021/11/09	1	93.80	1	93.50	93.90	0	584	0.00%
2021/11/08	2	94.70	1	94.10	93.90	1	587	0.17%
2021/11/04	1	97.50	0	0.00	97.60	1	589	0.17%
2021/11/03	0	0.00	1	97.50	97.40	-1	592	-0.17%
2021/11/01	4	97.48	5	98.60	97.80	-1	597	-0.17%
2021/10/29	1	96.20	2	96.15	96.00	-1	584	-0.17%
2021/10/28	1	96.10	1	95.80	96.50	0	526	0.00%
2021/10/27	4	94.93	0	0.00	96.00	4	532	0.75%
2021/10/26	3	94.43	1	94.50	94.30	2	527	0.38%
2021/10/25	1	93.10	0	0.00	94.50	1	525	0.19%
2021/10/19	1	94.00	1	94.30	94.50	0	539	0.00%
2021/10/18	0	0.00	1	93.50	93.30	-1	542	-0.18%
2021/10/15	1	90.90	0	0.00	92.00	1	557	0.18%
2021/10/13	5	92.80	0	0.00	91.90	5	574	0.87%
2021/10/12	1	93.50	0	0.00	93.50	1	615	0.16%
2021/10/08	0	0.00	3	94.93	94.20	-3	666	-0.45%
2021/10/07	0	0.00	2	94.10	93.90	-2	688	-0.29%
2021/10/05	1	90.70	1	92.70	92.50	0	732	0.00%
2021/10/01	1	95.00	0	0.00	94.00	1	758	0.13%
2021/09/29	1	96.00	1	96.30	96.10	0	792	0.00%
2021/09/23	0	0.00	1	95.10	96.90	-1	952	-0.10%
2021/09/22	1	93.90	0	94.80	94.10	1	972	0.10%
2021/09/17	0	0.00	2	95.80	95.00	-2	985	-0.20%
2021/09/15	2	96.15	1	96.61	96.00	1	1,179	0.08%
2021/09/14	0	0.00	1	98.00	97.70	-1	1,188	-0.08%
2021/09/13	0	0.00	1	96.90	96.90	-1	1,188	-0.08%
2021/09/09	1	94.30	0	0.00	94.70	1	1,206	0.08%
2021/09/08	1	94.00	0	0.00	93.70	1	1,204	0.08%
2021/09/07	0	0.00	1	95.70	95.40	-1	1,203	-0.08%
2021/09/06	1	98.00	1	99.00	96.00	0	1,199	0.00%
2021/09/02	3	96.83	4.5	97.15	97.00	-1.5	1,177	-0.13%
2021/09/01	1	92.10	1.5	93.51	94.00	-0.5	1,161	-0.04%
2021/08/31	0	0.00	0.1	94.00	93.20	-0.1	1,161	0.00%
2021/08/27	0	0.00	0.5	92.98	93.00	-0.5	1,174	-0.04%
2021/08/26	5	92.70	0.5	92.80	92.60	4.5	1,176	0.38%
2021/08/25	1	92.30	0	0.00	93.30	1	1,184	0.08%
2021/08/24	3	90.80	0	0.00	90.80	3	1,182	0.25%
2021/08/19	2	90.15	2	90.80	90.30	0	1,213	0.00%
2021/08/18	3	92.67	0	0.00	92.60	3	1,212	0.25%
2021/08/17	5	91.10	0	0.00	95.30	5	1,209	0.41%
2021/08/16	5	93.24	5	91.70	91.70	0	1,194	0.00%
2021/08/13	5	97.50	1	98.49	97.30	4	1,178	0.34%
2021/08/12	0	0.00	0.3	99.00	98.80	-0.3	1,178	-0.02%
2021/08/11	1	99.40	0	0.00	100.00	1	1,182	0.08%
2021/08/10	1	99.30	3	99.10	99.30	-2	1,189	-0.17%
2021/08/06	4	100.75	0	0.00	100.50	4	1,225	0.33%
2021/08/05	0	0.00	2	100.75	101.00	-2	1,244	-0.16%
2021/08/04	1	101.50	0	0.00	101.00	1	1,276	0.08%
2021/08/02	0	0.00	1	100.00	100.50	-1	1,303	-0.08%
2021/07/30	0	0.00	0.3	102.00	101.50	-0.3	1,308	-0.02%
2021/07/29	1	103.50	0	0.00	102.00	1	1,337	0.07%
2021/07/26	0	0.00	1	103.00	104.00	-1	1,408	-0.07%
2021/07/22	0.2	104.00	1	103.71	103.50	-0.9	1,425	-0.06%
2021/07/21	6.4	102.84	20	102.00	102.50	-13.7	1,433	-0.95%
2021/07/20	2	104.25	0.2	105.00	104.00	1.8	1,425	0.13%
2021/07/19	1	106.00	0.2	107.00	106.00	0.9	1,423	0.06%
2021/07/16	6	108.17	0	0.00	107.50	6	1,434	0.42%
2021/07/15	6	116.50	0	0.00	116.50	6	1,400	0.43%
2021/07/14	1	114.50	1	115.00	114.50	0	1,363	0.00%
2021/07/13	1.2	115.63	1	115.50	115.50	0.2	1,347	0.01%
2021/07/12	0.2	116.00	1	117.50	116.00	-0.8	1,325	-0.06%
2021/07/09	20	117.50	1	116.50	117.00	19	1,319	1.44%
2021/07/06	3	115.83	3	115.50	115.50	0	1,361	0.00%
2021/07/05	6	117.58	8	118.38	119.00	-2	1,362	-0.15%
2021/07/02	8	115.06	3	116.17	115.50	5	1,322	0.38%
2021/07/01	1	109.50	4	110.00	110.00	-3	1,269	-0.24%
2021/06/29	2	109.50	2	109.00	109.00	0	1,302	0.00%
2021/06/28	8	110.94	5	111.30	111.50	3	1,298	0.23%
2021/06/25	3	112.50	5	113.90	112.50	-2	1,299	-0.15%
2021/06/24	2	109.00	3	110.50	114.50	-1	1,260	-0.08%
2021/06/23	1	105.00	0	0.00	104.50	1	1,151	0.09%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/21	1	106.00	0	0.00	105.50	1	1,196	0.08%
2021/06/15	2	106.00	0	0.00	106.00	2	1,678	0.12%
2021/06/10	0	0.00	0.5	105.23	105.00	-0.5	1,822	-0.03%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/07	1	104.00	0	0.00	105.00	1	2,057	0.05%
2021/06/04	0	0.00	2	107.36	107.50	-2	2,204	-0.09%
2021/06/03	0	0.00	0.5	108.50	108.00	-0.5	2,225	-0.02%
2021/06/02	1	108.00	0	0.00	107.50	1	2,243	0.04%
2021/06/01	0	0.00	9	110.00	110.50	-9	2,246	-0.40%
2021/05/31	2	108.25	0	109.00	109.00	2	2,270	0.09%
2021/05/28	0	0.00	2	110.00	109.00	-2	2,291	-0.09%
2021/05/27	7	109.50	0	0.00	108.00	7	2,312	0.30%
2021/05/26	1	110.50	0	0.00	110.50	1	2,316	0.04%
2021/05/25	2	108.75	0	0.00	109.50	2	2,323	0.09%
2021/05/24	0	0.00	0.2	108.00	108.00	-0.2	2,344	-0.01%
2021/05/21	0.7	105.50	1.2	106.50	106.50	-0.5	2,358	-0.02%
2021/05/20	0.3	104.75	0	0.00	104.00	0.3	2,410	0.01%
2021/05/19	1.3	105.71	0	108.00	105.50	1.3	2,447	0.05%
2021/05/18	0.1	107.00	1.1	105.06	107.00	-1.1	2,487	-0.04%
2021/05/17	1.2	100.00	0	0.00	101.50	1.2	2,515	0.05%
2021/05/14	2	107.00	6	106.92	106.00	-4	2,522	-0.16%
2021/05/12	0	0.00	2	101.25	101.00	-2	2,534	-0.08%
2021/05/11	0	0.00	2	107.25	106.00	-2	2,505	-0.08%
2021/05/10	1	110.00	0	0.00	110.00	1	2,493	0.04%
2021/05/07	0	0.00	0.2	110.50	113.00	-0.2	2,522	-0.01%
2021/05/06	0.2	109.00	0	0.00	109.00	0.2	2,553	0.01%
2021/05/05	0	0.00	1	112.00	113.00	-1	2,531	-0.04%
2021/05/04	2	111.75	1	107.50	111.50	1	2,532	0.04%
2021/05/03	1	115.50	0	0.00	113.00	1	2,490	0.04%
2021/04/28	2	118.25	2	118.50	119.00	0	2,469	0.00%
2021/04/26	0	0.00	1	120.50	121.50	-1	2,479	-0.04%
2021/04/23	2	118.50	0.3	119.00	119.00	1.7	2,506	0.07%
2021/04/21	3	120.00	0.9	119.61	119.50	2.1	2,498	0.08%
2021/04/20	0	0.00	1.2	121.37	120.50	-1.2	2,499	-0.05%
2021/04/19	1	120.50	1	120.50	120.50	0	2,511	0.00%
2021/04/16	0	0.00	1	122.00	121.50	-1	2,524	-0.04%
2021/04/15	1	119.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	2	119.00	3	119.17	121.00	-1	2,616	-0.04%
2021/04/12	3.2	121.87	2	122.00	121.50	1.2	2,599	0.04%
2021/04/09	3.2	125.25	2	124.75	124.00	1.2	2,588	0.04%
2021/04/08	0	0.00	6.2	127.84	127.50	-6.2	2,561	-0.24%
2021/04/07	3	126.17	1	127.50	126.50	2	2,539	0.08%
2021/04/06	6.4	126.76	0	0.00	126.00	6.4	2,521	0.25%
2021/04/01	3	124.50	4.3	125.98	126.00	-1.3	2,492	-0.05%
2021/03/30	0.2	123.50	2	122.25	123.50	-1.9	2,444	-0.08%
2021/03/29	1.2	124.00	0	0.00	123.00	1.2	2,431	0.05%
2021/03/26	2.2	122.50	0	0.00	123.00	2.2	2,412	0.09%
2021/03/25	3	121.00	0	0.00	121.00	3	2,402	0.12%
2021/03/23	1	123.50	0	0.00	122.50	1	2,350	0.04%
2021/03/22	31	134.90	35	127.76	127.50	-4	2,282	-0.18%
2021/03/19	25	128.76	17	130.85	132.50	8	2,123	0.38%
2021/03/18	3	126.33	6.5	125.62	127.50	-3.5	1,976	-0.18%
2021/03/17	11	123.45	6.5	124.62	121.50	4.5	1,878	0.24%
2021/03/16	6	119.25	3	119.33	119.00	3	1,784	0.17%
2021/03/15	2	118.75	6	119.17	120.00	-4	1,774	-0.23%
2021/03/12	17	120.50	15	120.73	122.00	2	1,786	0.11%
2021/03/11	2	113.25	2	113.50	114.00	0	1,662	0.00%
2021/03/10	18	116.28	17	113.38	112.00	1	1,635	0.06%
2021/03/09	0	0.00	0.1	110.50	110.00	-0.1	1,483	-0.01%
2021/03/08	4	108.25	4	107.00	107.00	0	1,465	0.00%
2021/03/05	2	106.50	7	106.00	106.00	-5	1,459	-0.34%
2021/03/04	5	107.10	6.7	107.32	107.50	-1.7	1,467	-0.12%
2021/03/03	7	105.14	4.3	105.12	105.00	2.7	1,469	0.19%
2021/03/02	1	107.00	4	107.00	106.50	-3	1,459	-0.21%
2021/02/26	1.6	106.16	1	108.50	109.00	0.6	1,478	0.04%
2021/02/25	0	0.00	0.5	109.00	108.00	-0.5	1,490	-0.03%
2021/02/24	1	105.50	0	0.00	105.50	1	1,486	0.07%
2021/02/23	0	0.00	2.1	105.51	106.00	-2.1	1,456	-0.14%
2021/02/22	0.2	106.50	1	106.00	107.00	-0.8	1,440	-0.06%
2021/02/19	0	0.00	5.2	104.46	107.50	-5.2	1,385	-0.37%
2021/02/18	0	0.00	5	101.20	102.00	-5	1,343	-0.37%
2021/02/17	1	98.30	0	0.00	98.10	1	1,300	0.08%
2021/02/05	6	93.55	0	0.00	93.90	6	1,256	0.48%
2021/02/04	2	92.65	5	92.30	93.40	-3	1,227	-0.24%
2021/02/03	0	0.00	5	92.02	92.00	-5	1,193	-0.42%
2021/02/01	1	89.20	0	0.00	89.00	1	1,169	0.09%
2021/01/29	7	90.30	7	91.43	89.90	0	1,160	0.00%
2021/01/28	0	0.00	1	90.80	89.30	-1	1,121	-0.09%
2021/01/27	0	0.00	3	89.43	90.20	-3	1,075	-0.28%
2021/01/26	3	89.07	0	0.00	89.50	3	1,063	0.28%
2021/01/25	3	88.20	0	0.00	88.30	3	1,048	0.29%
2021/01/22	2	88.75	0	0.00	89.00	2	1,043	0.19%
2021/01/21	1	88.20	0.5	90.40	88.90	0.5	1,043	0.05%
2021/01/20	0	0.00	0.5	89.82	87.90	-0.5	1,040	-0.05%
2021/01/18	0	0.00	3	89.20	90.10	-3	1,003	-0.30%
2021/01/15	3	87.83	0	0.00	87.00	3	964	0.31%
2021/01/14	5	88.00	0	0.00	88.00	5	948	0.53%
2021/01/13	0	0.00	1	92.00	88.00	-1	941	-0.11%
2021/01/12	1	86.60	6	87.20	86.70	-5	929	-0.54%
2021/01/11	0	0.00	2.4	89.67	89.00	-2.4	904	-0.27%
2021/01/08	0	0.00	11.6	88.62	88.70	-11.6	886	-1.31%
2021/01/07	6	89.52	15	89.31	90.20	-9	854	-1.05%
2021/01/06	0	0.00	3	86.73	86.00	-3	778	-0.39%
2021/01/04	1	85.50	0	0.00	85.90	1	743	0.13%
2020/12/31	0	0.00	1	84.20	84.40	-1	722	-0.14%
2020/12/30	0	0.00	1	84.60	84.30	-1	721	-0.14%
2020/12/22	2	83.55	6	83.88	83.00	-4	735	-0.54%
2020/12/18	1	84.10	0	0.00	84.40	1	730	0.14%
2020/12/16	1	84.90	0	0.00	84.90	1	736	0.14%
2020/12/14	1	85.50	0	0.00	85.20	1	725	0.14%
2020/12/10	12	84.92	0	0.00	85.00	12	714	1.68%
2020/12/09	13	85.62	0	0.00	85.70	13	702	1.85%
2020/12/08	5	86.80	17	87.02	87.00	-12	677	-1.77%
2020/12/07	9	84.20	6	84.55	84.80	3	617	0.49%
2020/12/03	1	82.70	18	82.50	82.60	-17	597	-2.84%
2020/12/02	3	83.20	0	0.00	83.30	3	623	0.48%
2020/12/01	3	82.87	0	0.00	83.30	3	629	0.48%
2020/11/30	0	0.00	2	84.20	83.60	-2	630	-0.32%
2020/11/27	0	0.00	1	84.70	84.70	-1	640	-0.16%
2020/11/25	1.1	83.20	3	84.27	83.50	-1.9	601	-0.32%
2020/11/24	2	82.50	2	83.00	83.00	0	560	0.00%
2020/11/17	1	80.00	0.1	80.18	79.90	0.9	531	0.17%
2020/11/13	0	0.00	0.2	80.10	79.80	-0.2	567	-0.04%
2020/11/12	1	79.60	0	0.00	79.50	1	575	0.17%
2020/11/11	1	80.10	1.2	80.08	80.00	-0.2	580	-0.03%
2020/11/09	1	79.80	0	0.00	80.00	1	595	0.17%
2020/11/06	1	79.20	0.5	80.90	79.50	0.5	596	0.08%
2020/11/05	0	0.00	0.2	79.80	79.60	-0.2	610	-0.03%
2020/11/04	2	78.75	0.4	79.35	79.10	1.6	626	0.26%
2020/11/03	0.2	79.10	0	0.00	79.10	0.2	649	0.03%
2020/11/02	0	0.00	0.2	81.00	78.90	-0.2	680	-0.03%
2020/10/30	0	0.00	1	79.60	79.70	-1	706	-0.14%
2020/10/28	1.2	79.67	2	79.90	79.60	-0.8	782	-0.10%
2020/10/27	2	78.50	0	0.00	78.80	2	809	0.25%
2020/10/23	0	0.00	1	79.30	78.90	-1	972	-0.10%
2020/10/22	0	0.00	4	78.40	78.80	-4	989	-0.40%
2020/10/21	2	78.70	1.2	78.63	78.70	0.8	1,009	0.08%
2020/10/19	1	78.80	11	78.99	79.00	-10	1,059	-0.94%
2020/10/14	1	79.30	2	79.50	80.10	-1	1,086	-0.09%
2020/10/13	5	79.40	0	0.00	79.30	5	1,094	0.46%
2020/10/12	0	0.00	1	79.70	79.80	-1	1,101	-0.09%
2020/10/08	0	0.00	2	80.30	80.30	-2	1,109	-0.18%
2020/10/07	1	80.00	0	0.00	80.00	1	1,112	0.09%
2020/10/06	1	80.30	0	0.00	79.80	1	1,120	0.09%
2020/10/05	2	80.10	0	0.00	80.00	2	1,131	0.18%
2020/09/30	1	79.80	0	0.00	80.20	1	1,154	0.09%
2020/09/29	5	79.90	0	0.00	79.60	5	1,166	0.43%
2020/09/25	2	79.10	0	0.00	78.00	2	1,198	0.17%
2020/09/24	1	79.80	0	0.00	79.80	1	1,195	0.08%
2020/09/22	3	80.40	1	80.60	80.50	2	1,218	0.16%
2020/09/21	5	81.36	10	81.21	81.10	-5	1,268	-0.39%
2020/09/17	0	0.00	1	82.90	82.90	-1	1,340	-0.07%
2020/09/16	5	82.50	2	82.30	82.40	3	1,352	0.22%
2020/09/14	2	82.60	0	0.00	82.50	2	1,363	0.15%
2020/09/11	0	0.00	1	82.10	81.80	-1	1,371	-0.07%
2020/09/10	1.1	82.11	0	0.00	82.10	1.1	1,379	0.08%
2020/09/09	1	81.50	0	0.00	82.40	1	1,399	0.07%
2020/09/08	1	82.10	1	82.40	82.00	0	1,410	0.00%
2020/09/07	0	0.00	8	82.89	82.20	-8	1,427	-0.56%
2020/09/04	1	82.00	1	81.50	82.50	0	1,417	0.00%
2020/09/03	2	83.05	0	0.00	83.00	2	1,418	0.14%
2020/09/02	8	82.80	1	82.90	83.00	7	1,414	0.49%
2020/08/28	0	0.00	1	80.80	80.70	-1	1,436	-0.07%
2020/08/27	1	80.90	0	0.00	81.00	1	1,451	0.07%
2020/08/24	10	80.60	0	0.00	80.60	10	1,490	0.67%
2020/08/21	1	79.80	0.1	79.80	79.60	0.9	1,519	0.06%
2020/08/18	2	81.75	1	81.70	81.70	1	1,586	0.06%
2020/08/13	2	80.55	0	0.00	81.10	2	1,776	0.11%
2020/08/07	0	0.00	3	82.20	83.00	-3	1,800	-0.17%
2020/08/06	1	82.60	0	0.00	82.10	1	1,790	0.06%
2020/08/05	1.1	84.80	1	84.90	83.50	0.1	1,777	0.01%
2020/08/04	9	84.70	0	0.00	84.60	9	1,777	0.51%
2020/08/03	1	84.70	1	85.10	84.70	0	1,760	0.00%
2020/07/31	6	83.68	3	83.80	83.40	3	1,743	0.17%
2020/07/30	4	82.60	5	82.40	83.40	-1	1,732	-0.06%
2020/07/29	0.5	80.50	3	80.80	80.50	-2.5	1,674	-0.15%
2020/07/28	0.1	76.00	0	0.00	76.20	0.1	1,595	0.01%
2020/07/27	0	0.00	8	77.90	77.20	-8	1,601	-0.50%
2020/07/24	1	78.60	0	0.00	78.60	1	1,609	0.06%
2020/07/23	2	78.20	1	78.10	78.30	1	1,593	0.06%
2020/07/22	1	76.60	0	0.00	77.50	1	1,606	0.06%
2020/07/15	0	0.00	1	77.40	77.10	-1	1,784	-0.06%
2020/07/09	0	0.00	1	78.00	77.70	-1	1,933	-0.05%
2020/07/08	0	0.00	2	77.30	77.30	-2	1,927	-0.10%
2020/07/06	1	76.90	1	77.00	77.80	0	1,940	0.00%
2020/07/02	3	77.17	12	76.94	77.00	-9	1,968	-0.46%
2020/06/30	3	75.93	3	76.13	76.20	0	1,972	0.00%
2020/06/29	1	80.20	0	0.00	80.20	1	1,928	0.05%
2020/06/24	6	81.33	3	81.37	81.30	3	1,890	0.16%
2020/06/23	0.1	80.30	0	0.00	80.30	0.1	1,899	0.01%
2020/06/19	1	80.30	0	0.00	80.10	1	1,944	0.05%
2020/06/15	8	79.45	0	0.00	78.50	8	2,087	0.38%
2020/06/12	2	79.25	4	78.13	79.50	-2	2,101	-0.10%
2020/06/11	1	81.00	0	0.00	80.80	1	2,103	0.05%
2020/06/09	3	81.43	2	81.70	81.70	1	2,161	0.05%
2020/06/08	2	82.30	2	83.00	81.40	0	2,206	0.00%
2020/06/05	2	82.00	1	82.40	82.90	1	2,213	0.05%
2020/06/03	2	83.20	1	83.00	83.10	1	2,310	0.04%
2020/05/28	1	81.60	2	81.55	81.20	-1	2,491	-0.04%
2020/05/27	0	0.00	1	84.00	84.10	-1	2,464	-0.04%
2020/05/26	0	0.00	4	86.30	83.10	-4	2,452	-0.16%
2020/05/25	2	81.35	2	80.30	82.50	0	2,387	0.00%
2020/05/22	3	79.83	0	0.00	80.80	3	2,366	0.13%
2020/05/21	2	80.15	2	80.45	81.20	0	2,337	0.00%
2020/05/20	0	0.00	6	76.07	77.50	-6	2,247	-0.27%
2020/05/18	1	73.20	1	72.50	73.00	0	2,167	0.00%
2020/05/15	4	72.33	3	72.77	72.40	1	2,160	0.05%
2020/05/11	0.1	74.40	0	0.00	74.40	0.1	2,130	0.00%
2020/05/08	0	0.00	1	73.20	72.90	-1	2,119	-0.05%
2020/05/06	1	72.10	0	0.00	71.60	1	2,138	0.05%
2020/04/30	1.1	71.50	6	71.50	71.30	-5	2,191	-0.23%
2020/04/29	4	71.48	6	71.48	71.30	-2	2,225	-0.09%
2020/04/28	0.3	70.70	0	70.70	70.70	0.3	2,274	0.01%
2020/04/27	6	70.70	1	71.30	70.60	5	2,351	0.21%
2020/04/24	7	71.83	17	71.43	70.80	-10	2,614	-0.38%
2020/04/23	10	69.56	2	69.45	69.60	8	2,618	0.31%
2020/04/22	0	0.00	2	68.40	69.40	-2	2,599	-0.08%
2020/04/21	0	68.80	4	69.78	68.80	-4	2,581	-0.15%
2020/04/20	2	68.45	2	69.10	69.10	0	2,528	0.00%
2020/04/17	3	67.77	6	68.07	67.80	-3	2,490	-0.12%
2020/04/16	3.1	68.76	5	67.74	68.50	-1.9	2,442	-0.08%
2020/04/15	6	68.67	5	67.62	67.60	1	2,404	0.04%
2020/04/14	8	66.04	10	66.23	66.10	-2	2,343	-0.09%
2020/04/13	7	65.66	0	0.00	65.50	7	2,338	0.30%
2020/04/10	4	65.10	4	65.10	65.70	0	2,359	0.00%
2020/04/09	3.4	64.56	6	64.98	64.90	-2.6	2,350	-0.11%
2020/04/08	6	64.73	1	65.10	65.20	5	2,327	0.21%
2020/04/07	2	65.15	5	64.80	64.60	-3	2,308	-0.13%
2020/04/06	1	64.20	0	0.00	64.30	1	2,276	0.04%
2020/04/01	0	0.00	1	62.90	62.90	-1	2,246	-0.04%
2020/03/31	1	62.40	0	0.00	62.60	1	2,239	0.04%
2020/03/27	1	62.90	2	63.75	62.90	-1	2,215	-0.05%
2020/03/26	7	62.46	5	62.18	62.80	2	2,174	0.09%
2020/03/25	3	61.77	3	62.80	61.70	0	2,154	0.00%
2020/03/24	3	62.30	1	61.70	61.70	2	2,111	0.09%
2020/03/23	2	60.70	0	0.00	60.70	2	2,083	0.10%
2020/03/20	1	63.80	5	62.96	62.20	-4	2,068	-0.19%
2020/03/19	13	60.15	9	60.21	59.70	4	2,006	0.20%
2020/03/18	2	60.60	0	0.00	60.90	2	1,933	0.10%
2020/03/17	1	60.40	0	0.00	60.60	1	1,911	0.05%
2020/03/16	11	61.95	10	60.75	60.10	1	1,888	0.05%
2020/03/13	2	57.50	2	60.30	61.70	0	1,863	0.00%
2020/03/12	1	63.00	0	0.00	63.00	1	1,814	0.06%
2020/03/11	1	66.60	10	67.90	65.80	-9	1,821	-0.49%
2020/03/10	5	66.04	21	66.59	67.90	-16	1,784	-0.90%
2020/03/09	1	67.10	0	0.00	66.90	1	1,730	0.06%
2020/03/06	24	68.48	16	68.26	68.80	8	1,679	0.48%
2020/03/04	1.9	62.00	0	0.00	59.90	1.9	1,487	0.13%
2020/02/27	0	0.00	2	58.40	58.20	-2	1,497	-0.13%
2020/02/25	0	0.00	11	59.92	59.90	-11	1,500	-0.73%
2020/02/24	0	0.00	5	60.30	60.40	-5	1,503	-0.33%
2020/02/21	3	60.63	0	0.00	61.10	3	1,510	0.20%
2020/02/19	1	60.20	3	60.07	60.30	-2	1,529	-0.13%
2020/02/18	1	60.10	2	60.10	60.20	-1	1,551	-0.06%
2020/02/17	4	61.50	0	0.00	60.70	4	1,562	0.26%
2020/02/12	1	60.90	1	61.40	61.40	0	1,611	0.00%
2020/02/11	11	59.20	0	0.00	59.30	11	1,633	0.67%
2020/02/10	2	58.50	3	58.57	58.60	-1	1,748	-0.06%
2020/02/07	1	62.20	1	62.70	62.10	0	1,775	0.00%
2020/02/06	1	62.80	0	0.00	63.60	1	1,771	0.06%
2020/02/05	2	62.40	0	0.00	62.00	2	1,767	0.11%
2020/02/04	7	64.10	1	64.30	63.90	6	1,742	0.34%
2020/02/03	10	63.91	0	0.00	64.00	10	1,785	0.56%
2020/01/31	2	66.40	23	65.53	66.50	-21	1,739	-1.21%
2020/01/30	36	63.98	24	64.97	64.00	12	1,680	0.71%
2020/01/20	7	68.51	9	69.02	69.80	-2	1,608	-0.12%
2020/01/17	2	63.05	10	64.51	65.50	-8	1,322	-0.60%
2020/01/15	6	59.45	0	0.00	59.90	6	1,258	0.48%
2020/01/13	2	58.60	0	0.00	58.80	2	1,296	0.15%
2020/01/10	2	58.10	0	0.00	58.20	2	1,322	0.15%
2020/01/08	0	0.00	6	57.20	57.20	-6	1,373	-0.44%
2020/01/07	3	58.20	2	57.30	57.60	1	1,448	0.07%
2020/01/06	2	58.20	4	58.35	58.20	-2	1,448	-0.14%
2020/01/03	0	0.00	10	61.22	61.30	-10	1,420	-0.70%
2019/12/27	1	60.90	0	0.00	61.10	1	1,470	0.07%
2019/12/23	0	0.00	1	61.50	61.50	-1	1,534	-0.07%
2019/12/20	1	61.60	1	61.80	61.30	0	1,545	0.00%
2019/12/19	1	61.30	0	0.00	61.30	1	1,572	0.06%
2019/12/18	3	60.87	0	0.00	60.80	3	1,660	0.18%
2019/12/17	1	61.10	0	0.00	61.00	1	1,690	0.06%
2019/12/13	1	61.00	0	0.00	61.00	1	1,696	0.06%
2019/12/12	1	62.00	0	0.00	62.00	1	1,692	0.06%
2019/12/11	2	61.40	0	0.00	62.00	2	1,691	0.12%
2019/12/10	2	61.30	0	0.00	61.20	2	1,689	0.12%
2019/12/09	4	60.55	4	60.70	60.70	0	1,690	0.00%
2019/12/06	4	60.88	5	59.68	60.20	-1	1,688	-0.06%
2019/12/05	4	62.75	0	0.00	63.00	4	1,669	0.24%
2019/12/04	4	62.58	5	62.30	62.50	-1	1,684	-0.06%
2019/12/03	0	0.00	9	61.97	62.40	-9	1,684	-0.53%
2019/12/02	8	62.96	1	63.50	62.30	7	1,700	0.41%
2019/11/29	0	0.00	8	64.40	64.30	-8	1,676	-0.48%
2019/11/28	1	64.60	0	0.00	65.00	1	1,669	0.06%
2019/11/27	0	0.00	3	65.10	65.10	-3	1,658	-0.18%
2019/11/26	8	63.90	0	0.00	63.80	8	1,635	0.49%
2019/11/22	1	63.70	5	63.60	63.30	-4	1,604	-0.25%
2019/11/21	0	0.00	5	63.18	63.60	-5	1,597	-0.31%
2019/11/20	3	63.50	13	64.32	63.90	-10	1,589	-0.63%
2019/11/19	5	65.46	1	64.90	65.00	4	1,573	0.25%
2019/11/15	3	64.67	0	0.00	64.50	3	1,534	0.20%
2019/11/14	0	0.00	3	64.10	64.10	-3	1,514	-0.20%
2019/11/13	1	63.60	0	0.00	63.60	1	1,496	0.07%
2019/11/12	1	62.70	0	0.00	63.20	1	1,481	0.07%
2019/11/11	8	62.81	2	63.25	61.90	6	1,461	0.41%
2019/11/08	5	63.52	7	64.24	64.70	-2	1,422	-0.14%
2019/11/07	9	65.82	8	65.98	64.50	1	1,378	0.07%
2019/11/06	11	63.03	10	63.13	63.90	1	1,247	0.08%
2019/11/05	6	61.32	3	61.50	61.40	3	1,168	0.26%
2019/11/04	12	61.42	4	61.53	61.10	8	1,157	0.69%
2019/11/01	1	60.70	4	60.83	61.00	-3	1,141	-0.26%
2019/10/31	18	61.08	5	61.62	60.40	13	1,124	1.16%
2019/10/30	3	58.80	4	58.73	59.10	-1	1,057	-0.09%
2019/10/28	2	61.10	2	59.40	59.30	0	1,030	0.00%
2019/10/25	0	0.00	15	59.60	60.20	-15	1,008	-1.49%
2019/10/23	2	58.70	2	59.20	58.80	0	981	0.00%
2019/10/21	1	60.10	1	61.00	60.20	0	948	0.00%
2019/10/18	1	60.20	1	59.20	60.30	0	923	0.00%
2019/10/17	1	59.50	0	0.00	59.50	1	899	0.11%
2019/10/16	1	58.50	0	0.00	58.90	1	873	0.11%
2019/10/15	1	58.70	2	56.30	59.00	-1	847	-0.12%
2019/10/07	0	0.00	1	55.90	56.10	-1	727	-0.14%
2019/10/04	0	0.00	1	54.70	54.90	-1	695	-0.14%
2019/10/03	2	54.25	1	53.70	54.30	1	693	0.14%
2019/10/02	1	54.20	0	0.00	54.80	1	694	0.14%
2019/09/27	6	52.98	1	53.10	52.60	5	677	0.74%
2019/09/26	0	0.00	1	54.00	54.20	-1	680	-0.15%
2019/09/25	3	54.63	3	54.73	54.60	0	701	0.00%
2019/09/24	2	55.00	7	55.11	54.80	-5	710	-0.70%
2019/09/23	8	55.68	19	55.50	55.50	-11	682	-1.61%
2019/09/19	1	51.60	3	51.60	51.60	-2	559	-0.36%
2019/09/18	0	0.00	2	51.50	51.60	-2	562	-0.36%
2019/09/16	1	51.50	1	51.80	51.50	0	561	0.00%
2019/09/12	1	51.60	1	52.00	51.30	0	556	0.00%
2019/09/11	1	51.40	1	51.40	51.50	0	552	0.00%
2019/09/10	2	51.35	2	51.35	51.30	0	544	0.00%
2019/09/09	2	51.25	3	51.47	51.20	-1	531	-0.19%
2019/09/06	1	50.30	0	0.00	50.10	1	488	0.20%
2019/09/05	0	0.00	2	49.78	49.50	-2	470	-0.43%
2019/09/04	5	48.99	0	0.00	49.95	5	480	1.04%
2019/08/21	0	0.00	1	47.90	48.10	-1	464	-0.22%
2019/07/29	0	0.00	0	48.25	48.35	0	525	0.00%
2019/07/25	10	48.00	0	0.00	48.05	10	540	1.85%
2019/07/24	0	0.00	1	47.90	47.75	-1	585	-0.17%
2019/07/22	2	47.98	0	0.00	47.90	2	612	0.33%
2019/07/18	3	48.20	1	48.20	47.95	2	648	0.31%
2019/07/11	1	48.05	0	0.00	48.35	1	664	0.15%
2019/07/09	1	47.40	0	0.00	47.40	1	664	0.15%
2019/07/05	0	0.00	1	48.35	48.35	-1	666	-0.15%
2019/07/04	0	0.00	5	48.50	48.35	-5	688	-0.73%
2019/07/03	2	48.18	2	48.15	48.10	0	687	0.00%
2019/07/02	7	51.44	10	51.13	51.50	-3	664	-0.45%
2019/07/01	0	0.00	1	50.90	51.10	-1	645	-0.15%
2019/06/27	1	50.40	0	0.00	50.50	1	631	0.16%
2019/06/26	2	50.40	0	0.00	50.40	2	635	0.31%
2019/06/25	1	50.50	1	50.40	50.30	0	649	0.00%
2019/06/24	1	50.90	1	50.70	50.80	0	645	0.00%
2019/06/21	2	50.40	0	0.00	50.40	2	644	0.31%
2019/06/20	3	50.47	0	0.00	50.60	3	651	0.46%
2019/06/19	1	50.30	0	0.00	50.50	1	656	0.15%
2019/06/14	1	50.30	0	0.00	50.50	1	680	0.15%
2019/06/13	0	0.00	1	50.20	50.20	-1	686	-0.15%
2019/06/12	1	50.60	1	50.60	50.60	0	695	0.00%
2019/06/04	0	0.00	12	49.16	49.10	-12	741	-1.62%
2019/06/03	1	49.45	1	49.30	49.35	0	783	0.00%
2019/05/21	1	48.15	1	48.00	48.00	0	990	0.00%
2019/05/20	0	0.00	1	47.30	47.45	-1	1,001	-0.10%
2019/05/17	1	49.05	0	0.00	47.75	1	1,025	0.10%
2019/05/16	1	49.20	1	48.75	48.80	0	1,056	0.00%
2019/05/14	1	47.30	0	0.00	48.00	1	1,117	0.09%
2019/05/10	1	48.85	0	0.00	48.85	1	1,212	0.08%
2019/05/09	6	49.00	0	0.00	48.80	6	1,212	0.49%
2019/05/06	0	0.00	2	49.43	49.10	-2	1,235	-0.16%
2019/05/02	11	49.71	0	0.00	49.95	11	1,240	0.89%
2019/04/30	1	49.30	4	49.44	49.65	-3	1,243	-0.24%
2019/04/29	2	50.55	0	0.00	50.60	2	1,203	0.17%
2019/04/26	1	52.10	2	51.70	51.50	-1	1,202	-0.08%
2019/04/25	2	52.55	3	52.30	52.50	-1	1,201	-0.08%
2019/04/24	0	0.00	1	51.60	51.30	-1	1,191	-0.08%
2019/04/23	2	51.00	0	0.00	50.90	2	1,203	0.17%
2019/04/22	0	0.00	1	51.00	51.00	-1	1,211	-0.08%
2019/04/19	1	51.00	1	50.80	51.20	0	1,233	0.00%
2019/04/18	1	51.00	0	0.00	50.70	1	1,251	0.08%
2019/04/17	1	51.70	1	51.60	51.30	0	1,308	0.00%
2019/04/16	1	51.00	0	0.00	51.20	1	1,311	0.08%
2019/04/15	1	50.90	0	0.00	51.00	1	1,324	0.08%
2019/04/12	1	50.80	0	0.00	50.80	1	1,334	0.07%
2019/04/11	0	0.00	4	51.73	51.50	-4	1,346	-0.30%
2019/04/10	1	52.10	2	51.30	52.00	-1	1,342	-0.07%
2019/04/09	1	51.10	0	0.00	51.20	1	1,329	0.08%
2019/04/03	2	51.40	1	51.10	51.20	1	1,359	0.07%
2019/03/29	3	50.83	2	50.70	50.70	1	1,360	0.07%
2019/03/28	4	50.60	3	50.33	50.20	1	1,363	0.07%
2019/03/27	2	50.05	2	50.00	50.00	0	1,363	0.00%
2019/03/26	2	50.20	1	50.00	50.00	1	1,374	0.07%
2019/03/25	1	49.70	2	49.70	49.95	-1	1,386	-0.07%
2019/03/22	4	50.75	1	50.60	50.90	3	1,395	0.21%
2019/03/21	2	50.60	2	50.15	50.60	0	1,403	0.00%
2019/03/20	0	0.00	2	50.60	50.30	-2	1,422	-0.14%
2019/03/19	0	0.00	1	51.00	51.00	-1	1,473	-0.07%
2019/03/18	1	51.20	0	0.00	51.00	1	1,504	0.07%
2019/03/15	1	51.20	1	51.00	51.10	0	1,558	0.00%
2019/03/14	1	50.60	0	0.00	50.50	1	1,570	0.06%
2019/03/12	2	50.60	3	50.70	50.70	-1	1,647	-0.06%
2019/03/11	3	50.17	1	50.10	50.30	2	1,642	0.12%
2019/03/08	3	50.07	17	50.27	50.10	-14	1,643	-0.85%
2019/03/07	2	50.90	11	50.91	50.60	-9	1,622	-0.55%
2019/03/06	4	51.30	3	51.57	51.00	1	1,583	0.06%
2019/03/05	4	53.13	3	52.90	52.60	1	1,540	0.06%
2019/03/04	3	52.10	10	51.80	53.70	-7	1,518	-0.46%
2019/02/27	14	52.04	4	51.68	52.10	10	1,486	0.67%
2019/02/26	3	51.27	2	51.60	51.40	1	1,461	0.07%
2019/02/25	2	51.50	3	51.27	51.50	-1	1,436	-0.07%
2019/02/22	1	50.60	1	51.10	50.70	0	1,426	0.00%
2019/02/21	2	51.30	2	51.15	51.30	0	1,416	0.00%
2019/02/20	0	0.00	2	51.20	51.10	-2	1,418	-0.14%
2019/02/19	0	0.00	1	51.20	51.00	-1	1,431	-0.07%
2019/02/18	8	50.66	0	0.00	50.70	8	1,419	0.56%
2019/02/15	1	51.00	11	50.99	51.00	-10	1,395	-0.72%
2019/02/14	2	50.80	15	51.36	52.00	-13	1,361	-0.95%
2019/02/13	4	50.63	3	50.63	50.40	1	1,329	0.08%
2019/02/12	3	50.00	7	49.81	49.90	-4	1,295	-0.31%
2019/02/11	2	48.25	4	48.74	48.70	-2	1,237	-0.16%
2019/01/30	6	46.99	0	0.00	46.90	6	1,190	0.50%
2019/01/29	0	0.00	2	47.18	46.90	-2	1,189	-0.17%
2019/01/28	1	46.90	0	0.00	46.80	1	1,187	0.08%
2019/01/25	5	47.80	0	0.00	47.00	5	1,191	0.42%
2019/01/24	1	47.10	1	47.25	47.70	0	1,177	0.00%
2019/01/22	0	0.00	1	46.95	47.10	-1	1,154	-0.09%
2019/01/18	1	46.20	0	0.00	46.85	1	1,150	0.09%
2019/01/17	5	46.45	0	0.00	46.30	5	1,140	0.44%
2019/01/15	0	0.00	3	46.80	47.15	-3	1,119	-0.27%
2019/01/09	0	0.00	2	47.00	46.95	-2	1,047	-0.19%
2019/01/08	10	45.45	0	0.00	45.75	10	984	1.02%
2019/01/07	4	45.10	0	0.00	44.85	4	972	0.41%
2019/01/04	2	44.33	1	44.25	44.40	1	966	0.10%
2019/01/02	0	0.00	3	45.30	45.30	-3	954	-0.31%
2018/12/26	1	45.50	1	45.70	44.40	0	951	0.00%
2018/12/25	1	44.60	0	0.00	44.80	1	947	0.11%
2018/12/24	0	0.00	3	45.17	45.25	-3	947	-0.32%
2018/12/20	1	44.70	3	44.67	44.20	-2	955	-0.21%
2018/12/19	2	45.13	0	0.00	44.70	2	947	0.21%
2018/12/18	0	0.00	2	44.95	44.95	-2	949	-0.21%
2018/12/17	16	45.37	13	44.87	44.60	3	938	0.32%
2018/12/14	0	0.00	3	44.22	44.45	-3	920	-0.33%
2018/12/13	0	0.00	2	45.05	44.60	-2	922	-0.22%
2018/12/12	3	45.43	0	0.00	44.95	3	912	0.33%
2018/12/11	11	44.56	0	0.00	45.15	11	882	1.25%
2018/12/10	2	44.50	6	44.82	44.30	-4	895	-0.45%
2018/12/07	3	43.60	0	0.00	43.80	3	875	0.34%
2018/12/06	7	44.09	11	43.96	43.20	-4	924	-0.43%
2018/12/05	0	0.00	1	41.55	41.85	-1	976	-0.10%
2018/12/04	2	42.45	0	0.00	42.00	2	1,017	0.20%
2018/12/03	3	42.83	0	0.00	42.80	3	1,257	0.24%
2018/11/28	0	0.00	2	42.05	42.00	-2	1,387	-0.14%
2018/11/27	0	0.00	2	41.85	41.85	-2	1,387	-0.14%
2018/11/22	2	41.58	0	0.00	41.50	2	1,390	0.14%
2018/11/20	1	41.95	3	41.97	42.05	-2	1,383	-0.14%
2018/11/19	4	42.24	2	42.33	42.25	2	1,378	0.15%
2018/11/16	2	41.55	1	41.75	41.80	1	1,359	0.07%
2018/11/15	1	40.00	0	0.00	40.05	1	1,329	0.08%
2018/11/14	2	39.75	1	40.30	39.85	1	1,329	0.08%
2018/11/12	1	40.45	0	0.00	40.40	1	1,329	0.08%
2018/11/09	1	39.70	1	40.00	39.95	0	1,322	0.00%
2018/11/08	0	0.00	1	40.20	39.95	-1	1,338	-0.07%
2018/11/06	0	0.00	1	39.40	39.20	-1	1,343	-0.07%
2018/11/05	0	0.00	2	40.10	40.05	-2	1,336	-0.15%
2018/11/02	2	39.85	0	0.00	40.05	2	1,330	0.15%
2018/11/01	3	39.80	2	40.48	40.20	1	1,314	0.08%
2018/10/26	1	37.95	0	0.00	37.35	1	1,285	0.08%
2018/10/25	1	38.75	0	0.00	38.25	1	1,278	0.08%
2018/10/23	1	39.05	2	39.53	39.05	-1	1,272	-0.08%
2018/10/22	1	38.60	2	38.50	39.40	-1	1,265	-0.08%
2018/10/19	0	0.00	2	37.85	38.45	-2	1,262	-0.16%
2018/10/12	2	38.23	0	0.00	38.85	2	1,246	0.16%
2018/10/11	2	37.58	2	38.18	37.65	0	1,235	0.00%
2018/10/08	3	40.93	2	41.03	41.10	1	1,209	0.08%
2018/10/05	1	39.80	4	40.40	40.40	-3	1,197	-0.25%
2018/09/19	1	43.10	1	42.85	42.50	0	1,103	0.00%
2018/09/18	2	43.03	0	0.00	42.70	2	1,086	0.18%
2018/09/13	0	0.00	1	46.00	45.25	-1	987	-0.10%
2018/09/12	4	45.73	5	45.33	45.95	-1	947	-0.11%
2018/09/11	5	45.62	7	45.80	46.05	-2	876	-0.23%
2018/09/10	0	0.00	1	42.60	42.95	-1	740	-0.14%
2018/09/07	29	44.92	30	44.87	43.25	-1	693	-0.14%
2018/09/06	7	44.25	3	43.62	44.30	4	448	0.89%
2018/09/03	1	40.10	0	0.00	40.00	1	303	0.33%
2018/08/31	0	0.00	1	40.00	40.10	-1	299	-0.33%
2018/08/29	1	40.15	0	0.00	40.55	1	314	0.32%
2018/08/27	0	0.00	1	39.35	39.75	-1	313	-0.32%
2018/08/24	0	0.00	1	39.90	39.40	-1	315	-0.32%
2018/08/16	1	39.75	1	39.50	40.10	0	309	0.00%
2018/08/15	0	0.00	1	40.60	40.25	-1	307	-0.33%
2018/08/03	1	39.30	0	0.00	39.10	1	280	0.36%
2018/08/02	0	0.00	1	39.00	38.90	-1	283	-0.35%
2018/07/31	0	0.00	1	38.95	38.95	-1	283	-0.35%
2018/07/26	1	38.20	0	0.00	38.40	1	278	0.36%
2018/07/25	0	0.00	1	38.05	38.20	-1	278	-0.36%
2018/07/23	1	37.80	0	0.00	37.80	1	284	0.35%
2018/07/16	1	38.00	0	0.00	38.00	1	306	0.33%
2018/07/12	0	0.00	1	37.50	37.60	-1	312	-0.32%
2018/07/06	1	37.20	0	0.00	37.20	1	321	0.31%
2018/07/05	0	0.00	1	37.50	37.50	-1	320	-0.31%
2018/07/03	0	0.00	1	38.70	38.30	-1	319	-0.31%
2018/07/02	3	40.80	0	0.00	40.75	3	307	0.97%
2018/06/07	1	41.65	0	0.00	42.15	1	290	0.34%
2018/06/06	0	0.00	1	42.10	42.15	-1	291	-0.34%
2018/05/08	1	39.55	0	0.00	39.85	1	385	0.26%
2018/05/03	1	39.20	8	39.15	39.35	-7	403	-1.74%
2018/04/27	0	0.00	1	39.00	39.00	-1	439	-0.23%
2018/04/26	1	40.00	2	39.70	39.30	-1	455	-0.22%
2018/04/25	0	0.00	1	39.40	39.80	-1	470	-0.21%
2018/04/17	0	0.00	1	40.90	40.65	-1	608	-0.16%
2018/04/16	1	41.30	0	0.00	41.30	1	608	0.16%
2018/03/31	2	41.85	30	41.70	41.90	-28	634	-4.41%
2018/03/27	0	0.00	2	42.20	42.45	-2	647	-0.31%
2018/03/23	3	41.73	3	41.73	41.80	0	646	0.00%
2018/03/21	1	43.00	0	0.00	42.60	1	650	0.15%
2018/03/20	0	0.00	1	42.80	42.80	-1	654	-0.15%
2018/03/16	1	43.80	0	0.00	43.40	1	665	0.15%
2018/03/15	0	0.00	1	43.90	43.80	-1	662	-0.15%
2018/03/14	1	43.90	0	0.00	43.75	1	662	0.15%
2018/03/02	0	0.00	1	41.50	41.50	-1	708	-0.14%
2018/02/27	1	42.80	0	0.00	42.40	1	734	0.14%
2018/02/26	0	0.00	2	42.90	42.70	-2	739	-0.27%
2018/02/23	0	0.00	1	43.20	42.90	-1	744	-0.13%
2018/02/06	1	41.40	0	0.00	40.40	1	769	0.13%
2018/02/01	30	46.46	0	0.00	46.35	30	762	3.94%
2018/01/31	1	46.10	0	0.00	46.30	1	769	0.13%
2018/01/30	2	46.30	0	0.00	46.30	2	798	0.25%
2018/01/29	0	0.00	2	47.20	46.95	-2	801	-0.25%
2018/01/24	2	47.05	2	46.85	47.20	0	850	0.00%
2018/01/19	0	0.00	2	48.00	47.40	-2	926	-0.22%
2018/01/18	10	48.47	10	48.63	48.00	0	945	0.00%
2018/01/17	10	48.05	5	47.82	48.50	5	927	0.54%
2018/01/11	1	45.20	0	0.00	45.20	1	949	0.11%
2018/01/08	2	45.70	0	0.00	45.10	2	1,091	0.18%
2018/01/04	2	44.80	0	0.00	44.80	2	1,253	0.16%
2018/01/03	0	0.00	2	45.55	45.15	-2	1,382	-0.14%