昱捷 (3232)-台新-三民券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.00
漲跌
▼0.50
漲幅
-1.64%
成交量
230張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	10	32.50	0	0.00	32.50	10	1,062	0.94%
2024/03/13	0	0.00	1	31.20	31.15	-1	1,119	-0.09%
2024/03/12	0	35.00	0	0.00	32.20	0	1,103	0.00%
2024/03/01	5	34.60	6	35.23	34.80	-1	892	-0.11%
2024/02/29	0	0.00	11	33.17	34.40	-11	839	-1.31%
2024/02/27	0	0.00	1	31.55	31.30	-1	769	-0.13%
2024/02/23	2	30.65	1	29.90	29.75	1	711	0.14%
2024/02/22	10	29.75	0	0.00	29.90	10	686	1.46%
2024/02/20	0	0.00	1	28.95	29.00	-1	602	-0.17%
2024/02/19	1	29.80	1	28.15	29.45	0	576	0.00%
2024/02/16	0	0.00	1	27.30	27.65	-1	512	-0.20%
2024/02/05	1	26.05	0	0.00	25.75	1	475	0.21%
2024/02/01	1	25.95	0	0.00	26.30	1	444	0.22%
2024/01/30	5	26.30	5	26.05	26.05	0	427	0.00%
2024/01/25	0	0.00	1	24.85	24.60	-1	351	-0.28%
2024/01/24	1	24.35	0	0.00	24.60	1	348	0.29%
2024/01/05	1	26.85	6	26.45	25.60	-5	199	-2.51%
2024/01/04	4	24.45	0	0.00	24.95	4	92	4.33%
2023/09/21	2	24.55	0	0.00	24.60	2	356	0.56%
2023/09/20	4	25.00	0	0.00	25.00	4	357	1.12%
2023/09/19	4	25.20	0	0.00	25.20	4	361	1.11%
2023/09/18	2	25.15	0	0.00	25.10	2	369	0.54%
2023/07/18	0	0.00	3	26.00	24.90	-3	1,062	-0.28%
2023/06/14	2	27.85	2	27.95	27.75	0	870	0.00%
2023/06/13	0	0.00	3	28.12	28.40	-3	855	-0.35%
2023/06/12	3	28.08	0	0.00	28.30	3	798	0.38%
2023/05/31	1	26.75	0	0.00	26.75	1	546	0.18%
2023/05/25	1	28.70	0	0.00	28.70	1	456	0.22%
2023/05/24	0	0.00	1	29.55	28.70	-1	450	-0.22%
2023/05/23	1	29.20	0	0.00	28.00	1	378	0.26%
2023/04/27	0	0.00	3	30.30	30.65	-3	221	-1.35%
2023/04/26	3	29.50	4	29.60	29.65	-1	176	-0.57%
2023/04/25	4	29.23	0	0.00	29.50	4	170	2.35%
2023/03/24	1	29.65	0	0.00	29.90	1	170	0.59%
2023/03/23	2	29.90	0	0.00	29.95	2	172	1.16%
2022/12/12	0	30.90	0	0.00	31.20	0	429	0.00%
2022/12/07	0	0.00	1	36.45	35.70	-1	399	-0.25%
2022/11/23	0	0.00	1	34.50	34.80	-1	335	-0.30%
2022/11/21	0	0.00	1	34.30	34.40	-1	329	-0.30%
2022/11/17	0	0.00	5	33.25	33.00	-5	316	-1.58%
2022/11/16	5	32.85	0	0.00	33.15	5	291	1.71%
2022/11/15	0	0.00	6.2	30.41	30.15	-6.2	275	-2.26%
2022/11/10	0.2	30.00	2.2	29.17	28.90	-2	306	-0.65%
2022/10/27	0	0.00	1	27.40	27.50	-1	298	-0.33%
2022/10/12	6	30.10	0	0.00	29.40	6	288	2.08%
2022/10/07	1	31.90	0	0.00	31.25	1	284	0.35%
2022/10/03	0	0.00	1	32.65	32.00	-1	278	-0.36%
2022/09/29	1	32.45	0	0.00	32.45	1	275	0.36%
2022/09/23	0	0.00	6	34.47	34.45	-6	264	-2.27%
2022/09/22	1	33.85	0	0.00	34.25	1	261	0.38%
2022/09/21	0	0.00	1	34.40	33.85	-1	257	-0.39%
2022/09/19	1	33.40	1	33.85	33.50	0	245	0.00%
2022/09/14	6	33.30	0	0.00	32.55	6	218	2.75%
2022/07/29	0	0.00	1	26.65	26.60	-1	369	-0.27%
2022/06/14	0	0.00	1	29.00	29.55	-1	972	-0.10%
2022/06/13	1	31.70	0	0.00	30.50	1	970	0.10%
2022/06/07	1	32.70	0	0.00	32.70	1	1,008	0.10%
2022/06/02	1	32.75	1	32.85	32.55	0	1,028	0.00%
2022/05/31	1	33.70	0	0.00	33.60	1	1,038	0.10%
2022/05/18	0	0.00	2	34.25	34.90	-2	972	-0.21%
2022/05/16	0	0.00	1	33.40	33.50	-1	955	-0.10%
2022/05/12	0	0.00	1	33.70	31.50	-1	951	-0.11%
2022/04/29	2	34.05	2	33.80	33.70	0	970	0.00%
2022/04/13	2	33.35	3	33.32	33.10	-1	1,509	-0.07%
2022/04/12	0	0.00	3	33.58	33.05	-3	1,692	-0.18%
2022/04/11	0	0.00	1	32.20	31.80	-1	1,857	-0.05%
2022/04/08	1	31.90	0	0.00	31.90	1	1,956	0.05%
2022/04/07	1	31.90	0	0.00	30.55	1	1,947	0.05%
2022/04/06	1	31.90	2	32.15	32.55	-1	1,917	-0.05%
2022/04/01	0	0.00	2	29.63	30.00	-2	1,876	-0.11%
2022/03/31	2	30.25	1	31.35	30.65	1	1,895	0.05%
2022/03/30	0	0.00	1	31.80	31.90	-1	1,848	-0.05%
2022/03/25	1	28.90	0	0.00	28.80	1	1,785	0.06%
2022/03/16	2	28.00	0	0.00	27.85	2	1,930	0.10%
2022/03/15	3	28.25	1	28.30	28.10	2	1,927	0.10%
2022/03/11	0	0.00	1	27.25	27.45	-1	1,918	-0.05%
2022/02/22	0	0.00	1	26.40	26.50	-1	2,137	-0.05%
2022/02/21	1	28.95	0	0.00	27.90	1	2,186	0.05%
2022/02/08	0	0.00	1	27.90	27.80	-1	2,223	-0.04%
2022/01/25	2	27.05	0	0.00	25.40	2	2,240	0.09%
2022/01/21	1	30.00	3	31.43	30.00	-2	2,228	-0.09%
2022/01/19	1	33.40	1	33.15	32.70	0	2,237	0.00%
2022/01/18	1	33.10	0	0.00	32.85	1	2,253	0.04%
2022/01/17	0	0.00	1	31.90	31.90	-1	2,224	-0.04%
2022/01/14	1	30.95	6	31.60	30.85	-5	2,244	-0.22%
2022/01/13	6	33.68	0	0.00	33.50	6	2,269	0.26%
2022/01/12	1	33.00	1	33.00	33.00	0	2,269	0.00%
2022/01/11	0	0.00	7	32.80	32.80	-7	2,235	-0.31%
2022/01/10	0	0.00	5	32.15	31.00	-5	2,212	-0.23%
2022/01/07	2	34.03	2	33.78	33.25	0	2,265	0.00%
2022/01/05	5	33.44	3	34.18	32.50	2	2,183	0.09%
2022/01/04	6	33.28	2	33.20	33.00	4	2,062	0.19%
2022/01/03	0	0.00	1	30.70	30.70	-1	1,926	-0.05%
2021/12/13	0	0.00	3	28.40	30.55	-3	2,563	-0.12%
2021/12/10	1	27.70	0	0.00	27.80	1	2,529	0.04%
2021/12/09	0	0.00	2	28.25	28.05	-2	2,703	-0.07%
2021/12/07	5	27.65	0	0.00	27.75	5	3,075	0.16%
2021/11/23	1	28.55	1	28.90	27.50	0	3,206	0.00%
2021/11/19	3	30.80	3	31.80	30.80	0	3,140	0.00%
2021/11/18	0	0.00	3	28.85	30.25	-3	3,012	-0.10%
2021/11/15	0	0.00	1	28.20	27.70	-1	2,943	-0.03%
2021/11/11	3	28.57	0	0.00	28.55	3	2,926	0.10%
2021/11/09	1	28.35	0	0.00	28.60	1	2,922	0.03%
2021/11/05	1	28.55	0	0.00	28.80	1	2,928	0.03%
2021/11/04	0	0.00	5	28.60	28.70	-5	2,930	-0.17%
2021/11/03	1	28.50	0	0.00	28.75	1	2,924	0.03%
2021/11/02	0	0.00	1	28.60	28.75	-1	2,909	-0.03%
2021/11/01	1	28.90	0	0.00	29.15	1	2,877	0.03%
2021/10/29	1	29.80	0	0.00	29.30	1	2,870	0.03%
2021/10/27	5	29.05	0	0.00	29.55	5	2,816	0.18%
2021/10/25	2	30.13	0	0.00	29.90	2	2,719	0.07%
2021/10/20	3	33.60	1	34.40	32.80	2	2,659	0.08%
2021/10/19	2	34.65	1	34.50	34.75	1	2,655	0.04%
2021/10/18	1	36.50	0	0.00	34.90	1	2,648	0.04%
2021/10/14	1	33.20	0	0.00	33.50	1	2,587	0.04%
2021/10/13	0	0.00	2	35.80	35.50	-2	2,594	-0.08%
2021/10/12	3	36.72	6	36.95	36.50	-3	2,541	-0.12%
2021/10/08	2	41.90	2	42.10	40.55	0	2,455	0.00%
2021/10/07	3	43.42	2	42.78	42.30	1	2,363	0.04%
2021/10/06	8	42.19	4	42.43	42.50	4	2,122	0.19%
2021/10/05	1	38.85	1	39.00	39.70	0	1,886	0.00%
2021/10/04	0	0.00	1	37.05	36.10	-1	1,767	-0.06%
2021/10/01	5	35.18	5	35.08	36.00	0	1,748	0.00%
2021/09/30	0	0.00	2	35.00	36.50	-2	1,768	-0.11%
2021/09/28	2	38.80	1	39.50	39.50	1	1,743	0.06%
2021/09/27	1	38.10	1	38.30	38.30	0	1,727	0.00%
2021/09/23	1	37.10	2	37.13	37.65	-1	1,768	-0.06%
2021/09/15	0	0.00	10	31.28	33.05	-10	1,714	-0.58%
2021/09/14	4	30.55	4	32.24	31.70	0	1,688	0.00%
2021/09/13	10	29.47	2	29.90	31.40	8	1,520	0.53%
2021/09/10	6	26.88	8	27.98	28.70	-2	1,291	-0.15%
2021/09/09	1	24.65	7	24.91	26.10	-6	1,142	-0.53%
2021/09/08	5	22.65	5	22.93	23.75	0	1,014	0.00%
2021/08/23	1	19.70	1	20.10	19.70	0	987	0.00%
2021/08/17	1	19.90	0	0.00	20.05	1	1,006	0.10%
2021/08/12	0	0.00	2	21.08	19.70	-2	1,027	-0.19%
2021/08/10	0	0.00	3	20.80	20.70	-3	1,044	-0.29%
2021/08/09	0	0.00	1	19.20	19.05	-1	1,050	-0.10%
2021/08/05	1	19.65	0	0.00	19.50	1	1,087	0.09%
2021/08/04	1	20.15	0	0.00	19.60	1	1,112	0.09%
2021/07/28	1	21.75	0	0.00	20.80	1	1,307	0.08%
2021/07/27	2	22.00	4	22.19	22.55	-2	1,282	-0.16%
2021/07/26	0	0.00	1	22.75	22.75	-1	1,287	-0.08%
2021/07/21	3	22.25	1	22.40	21.50	2	1,271	0.16%
2021/07/19	1	21.80	1	22.10	22.00	0	1,211	0.00%
2021/07/15	0	0.00	1	19.85	19.90	-1	1,249	-0.08%
2021/06/04	0	0.00	5	22.47	22.50	-5	1,039	-0.48%
2021/05/31	5	24.30	0	0.00	23.95	5	1,006	0.50%
2021/05/20	0	0.00	7	20.70	20.70	-7	916	-0.76%
2021/05/18	3	20.30	0	0.00	20.80	3	891	0.34%
2021/05/17	5	20.28	0	0.00	19.90	5	853	0.59%
2021/05/12	1	21.95	8	21.95	22.00	-7	792	-0.88%
2021/05/11	0	0.00	1	26.05	24.30	-1	764	-0.13%
2021/05/10	10	25.55	5	26.49	26.95	5	724	0.69%
2021/05/07	0	0.00	1	25.40	25.20	-1	639	-0.16%
2021/05/04	1	22.20	0	0.00	24.05	1	552	0.18%
2021/05/03	0	0.00	3	25.32	24.65	-3	526	-0.57%
2021/04/29	0	0.00	1	23.80	24.15	-1	488	-0.20%
2021/04/22	1	23.20	2	24.40	23.50	-1	398	-0.25%
2021/04/21	0	0.00	1	22.25	22.25	-1	335	-0.30%
2021/04/12	1	17.10	1	17.20	17.20	0	176	0.00%
2021/04/09	2	16.80	0	0.00	17.70	2	164	1.22%
2021/01/27	0	0.00	1	14.30	14.35	-1	370	-0.27%
2021/01/25	1	14.40	0	0.00	14.70	1	435	0.23%
2021/01/22	0	0.00	1	14.50	14.15	-1	477	-0.21%
2020/11/18	2	17.38	0	0.00	17.10	2	774	0.26%
2020/11/17	0	0.00	1	18.70	18.70	-1	690	-0.14%
2020/11/02	1	17.90	8	19.45	17.85	-7	614	-1.14%
2020/10/30	8	19.80	1	19.80	19.80	7	559	1.25%
2020/10/26	2	18.80	0	0.00	18.50	2	494	0.40%
2020/10/15	1	20.45	1	20.15	20.65	0	483	0.00%
2020/10/13	0	0.00	1	20.55	20.95	-1	459	-0.22%
2020/10/08	0	0.00	1	20.95	20.25	-1	412	-0.24%
2020/09/25	0	0.00	2	18.25	17.50	-2	613	-0.33%
2020/09/23	2	19.25	0	0.00	19.00	2	615	0.32%
2020/09/04	1	19.40	0	0.00	19.35	1	542	0.18%
2020/06/15	0	0.00	1	19.20	18.90	-1	1,055	-0.09%
2020/06/01	1	19.60	0	0.00	19.60	1	779	0.13%
2020/05/27	1	20.80	0	0.00	20.10	1	764	0.13%
2020/05/18	0	0.00	1	19.30	19.30	-1	431	-0.23%
2020/05/13	1	19.70	0	0.00	19.55	1	390	0.26%
2020/05/11	1	19.00	0	0.00	21.45	1	340	0.29%
2020/05/05	0	0.00	2	20.95	21.30	-2	296	-0.67%
2020/04/07	0	0.00	1	17.60	17.40	-1	192	-0.52%
2020/03/27	0	0.00	1	15.55	15.55	-1	189	-0.53%
2020/03/24	0	0.00	1	14.15	14.20	-1	186	-0.54%
2020/03/18	1	13.40	0	0.00	13.25	1	182	0.55%
2020/03/13	2	16.10	0	0.00	16.15	2	172	1.16%
2020/03/02	0	0.00	5	18.35	18.70	-5	191	-2.61%
2020/02/11	1	20.40	2	20.68	19.40	-1	257	-0.39%
2020/02/10	0	0.00	1	19.70	19.35	-1	239	-0.42%
2020/02/06	0	0.00	3	19.12	19.20	-3	224	-1.34%
2020/02/05	0	0.00	3	17.32	17.95	-3	197	-1.52%
2019/12/02	1	14.00	0	0.00	14.80	1	218	0.46%
2019/11/21	1	15.40	0	0.00	15.20	1	173	0.58%
2019/11/19	1	15.25	0	0.00	15.35	1	175	0.57%
2019/11/18	1	15.25	0	0.00	15.20	1	175	0.57%
2019/11/13	1	15.45	0	0.00	15.60	1	174	0.57%
2019/11/12	2	15.55	0	0.00	15.60	2	173	1.15%
2019/11/11	0	0.00	1	16.30	16.35	-1	160	-0.62%
2019/10/30	1	16.20	1	17.20	16.20	0	118	0.00%
2019/10/21	0	0.00	1.1	14.77	14.90	-1.1	117	-0.96%
2019/10/02	0	0.00	1	15.60	15.70	-1	110	-0.90%
2019/08/02	0	0.00	1	16.00	15.30	-1	134	-0.74%
2019/08/01	1	15.00	0	0.00	14.55	1	111	0.90%
2019/07/26	1	16.30	0	0.00	16.40	1	91	1.09%
2019/07/24	1	17.00	0	0.00	16.65	1	75	1.32%
2019/07/10	1	17.85	0	0.00	16.95	1	74	1.35%
2019/04/23	1	18.45	2	18.50	18.50	-1	193	-0.52%
2019/04/15	1	19.30	0	0.00	19.10	1	185	0.54%
2019/04/10	1	21.00	0	0.00	20.00	1	181	0.55%
2019/04/03	2	22.60	0	0.00	22.10	2	168	1.19%
2019/04/02	3	21.92	5	22.22	21.80	-2	158	-1.26%
2019/04/01	3	22.20	1	22.05	21.70	2	150	1.33%
2019/03/29	1	22.10	3	22.43	21.65	-2	134	-1.49%
2019/03/28	0	0.00	1	20.75	20.75	-1	92	-1.08%
2019/03/14	1	17.80	0	0.00	18.00	1	36	2.76%
2019/02/21	2	17.90	0	0.00	17.90	2	48	4.11%
2018/09/04	2	25.50	2	25.50	24.95	0	131	0.00%
2018/08/13	1	26.30	1	25.90	24.85	0	96	0.00%
2018/06/13	1	28.70	1	28.10	27.90	0	96	0.00%
2018/03/23	1	27.40	0	0.00	27.40	1	166	0.60%
2018/03/02	0	0.00	1	28.30	28.30	-1	187	-0.53%
2018/01/25	1	30.70	0	0.00	30.70	1	389	0.26%
2018/01/23	0	0.00	2	32.40	31.20	-2	434	-0.46%
2018/01/19	1	30.60	0	0.00	30.80	1	469	0.21%
2018/01/12	0	0.00	1	31.65	31.65	-1	576	-0.17%
2018/01/11	1	29.00	0	0.00	28.80	1	580	0.17%
2018/01/02	0	0.00	2	31.68	32.00	-2	737	-0.27%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析