海德威 (3268)-台新-三民券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.00
漲跌
▼0.45
漲幅
-1.77%
成交量
118張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	25.00	0	0.00	25.00	1	1,051	0.10%
2024/05/02	1	24.80	0	0.00	25.45	1	1,050	0.10%
2024/04/26	1	25.30	0	0.00	25.15	1	1,051	0.10%
2024/04/24	0	0.00	2	25.68	26.05	-2	1,049	-0.19%
2024/04/22	1	23.90	1	23.55	23.40	0	1,041	0.00%
2024/04/19	1	24.75	0	0.00	24.20	1	1,040	0.10%
2024/04/17	3	25.73	0	0.00	25.70	3	1,037	0.29%
2024/04/15	6	26.33	2	26.15	26.10	4	1,040	0.38%
2024/04/12	4	27.29	0	0.00	27.10	4	1,039	0.38%
2024/04/11	3	27.07	0	0.00	26.90	3	1,039	0.29%
2024/04/02	0	27.85	0	0.00	28.25	0	1,047	0.00%
2024/04/01	2	27.65	2	27.95	28.15	0	1,053	0.00%
2024/03/28	0	29.05	0	0.00	28.70	0	1,059	0.00%
2024/03/27	0	29.15	0	0.00	28.70	0	1,061	0.00%
2024/03/26	2	29.95	2	28.30	28.40	0	1,062	0.00%
2024/03/22	0	0.00	2	26.78	26.95	-2	1,057	-0.19%
2024/03/20	0	0.00	4	27.05	27.10	-4	1,062	-0.38%
2024/03/19	1	26.65	1	27.05	27.00	0	1,074	0.00%
2024/03/18	1	27.95	1	27.95	27.20	0	1,086	0.00%
2024/03/15	5	28.10	1	28.55	27.70	4	1,121	0.36%
2024/03/14	1	27.80	2	27.75	27.75	-1	1,161	-0.09%
2024/03/13	1	28.55	0	0.00	28.00	1	1,183	0.08%
2024/03/12	3	29.67	1	29.70	29.45	2	1,176	0.17%
2024/03/11	1	29.60	2	30.50	29.65	-1	1,174	-0.09%
2024/03/08	1	29.00	1	28.60	28.35	0	1,150	0.00%
2024/03/07	1	33.10	1	32.00	30.10	0	1,125	0.00%
2024/03/05	2	33.98	1	33.25	33.20	1	1,071	0.09%
2024/03/04	4	35.39	1	34.85	34.85	3	1,041	0.29%
2024/03/01	0	0.00	2	35.10	38.70	-2	972	-0.21%
2024/02/29	0	0.00	1	35.55	35.60	-1	946	-0.11%
2024/02/26	0	0.00	1	33.95	34.25	-1	939	-0.11%
2024/02/20	0	0.00	5	33.20	33.05	-5	949	-0.53%
2024/02/19	0	0.00	1	35.65	34.10	-1	940	-0.11%
2024/02/16	5	34.88	6	34.48	34.50	-1	931	-0.11%
2024/02/15	2	34.38	2	33.90	34.30	0	917	0.00%
2024/02/05	7	35.58	5	34.41	34.90	2	867	0.23%
2024/02/02	19	32.39	30	32.42	33.70	-11	693	-1.59%
2024/01/31	0	0.00	6	26.51	27.90	-6	440	-1.36%
2024/01/29	2	25.45	0	0.00	25.40	2	432	0.46%
2024/01/26	1	25.05	1	24.80	24.80	0	439	0.00%
2024/01/24	5	25.52	0	0.00	25.50	5	464	1.08%
2024/01/19	2	25.35	0	0.00	24.65	2	574	0.35%
2024/01/18	0	25.00	0	25.00	25.10	0	574	0.00%
2024/01/15	5	25.87	2	26.20	26.05	3	597	0.50%
2024/01/12	1	25.10	1	25.30	25.10	0	625	0.00%
2024/01/04	1	27.00	0	0.00	26.75	1	673	0.15%
2023/12/14	0	0.00	1	28.50	28.50	-1	590	-0.17%
2023/12/13	0	0.00	1	30.25	29.45	-1	577	-0.17%
2023/12/12	2	29.65	2	30.85	29.50	0	561	0.00%
2023/12/11	1	29.35	0	0.00	30.45	1	521	0.19%
2023/12/08	0	0.00	1	28.35	28.80	-1	473	-0.21%
2023/12/05	0	0.00	5	25.50	25.50	-5	429	-1.16%
2023/11/27	0	0.00	1	26.05	25.60	-1	411	-0.24%
2023/11/22	1	27.15	0	0.00	26.50	1	387	0.26%
2023/11/21	0	0.00	2	26.65	26.05	-2	377	-0.53%
2023/11/20	1	26.70	3	26.85	26.85	-2	359	-0.56%
2023/11/17	1	25.45	0	0.00	25.25	1	343	0.29%
2023/11/15	0	0.00	1	24.00	25.25	-1	333	-0.30%
2023/11/10	5	24.61	0	0.00	23.80	5	323	1.55%
2023/11/09	1	24.50	0	0.00	24.50	1	320	0.31%
2023/11/08	1	25.40	1	25.00	24.90	0	316	0.00%
2023/11/07	1	24.90	1	24.95	24.65	0	306	0.00%
2023/11/06	1	24.40	0	0.00	24.35	1	301	0.33%
2023/10/31	2	26.80	1	27.00	25.00	1	262	0.38%
2023/10/30	1	25.85	1	26.00	26.00	0	181	0.00%
2023/10/25	0	0.00	1	24.45	24.25	-1	146	-0.68%
2023/10/20	0	0.00	2	24.68	24.85	-2	119	-1.67%
2023/10/19	3	23.57	2	23.90	23.80	1	90	1.11%
2023/10/18	1	24.20	15	24.54	23.50	-14	75	-18.53%
2023/10/17	2	21.58	8	22.70	22.70	-6	32	-18.26%
2023/09/14	1	21.65	0	0.00	21.60	1	32	3.08%
2023/09/04	1	21.00	0	0.00	20.80	1	42	2.34%
2023/08/15	1	20.80	0	0.00	20.85	1	51	1.95%
2023/07/28	1	21.15	0	0.00	21.25	1	53	1.87%
2023/07/27	4	21.56	0	0.00	21.50	4	52	7.56%
2023/07/26	1	21.65	0	0.00	21.50	1	53	1.88%
2023/07/25	1	21.70	0	0.00	21.70	1	53	1.86%
2023/07/07	0	0.00	1	23.30	23.20	-1	59	-1.68%
2023/06/26	5	22.95	0	0.00	22.95	5	59	8.42%
2023/06/09	1	23.00	0	0.00	22.90	1	57	1.73%
2023/06/06	1	21.80	0	0.00	21.80	1	70	1.41%
2023/05/15	1	21.00	0	0.00	20.95	1	84	1.19%
2023/05/11	1	21.50	0	0.00	21.30	1	84	1.19%
2023/05/10	1	21.60	0	0.00	21.80	1	88	1.13%
2023/04/21	1	22.30	0	0.00	22.50	1	93	1.07%
2023/04/10	1	23.00	0	0.00	22.95	1	87	1.14%
2023/03/31	0	24.95	0	0.00	23.15	0	89	0.00%
2023/03/30	0	24.90	0	0.00	23.10	0	89	0.00%
2023/03/21	0	0.00	1	23.90	23.75	-1	92	-1.08%
2023/03/17	0	25.00	0	0.00	23.10	0	93	0.00%
2023/03/16	2	23.08	0	0.00	22.85	2	93	2.14%
2023/03/08	0	0.00	1	25.50	26.15	-1	81	-1.22%
2023/03/03	0	0.00	1	23.50	23.55	-1	68	-1.45%
2023/02/13	1	22.80	0	0.00	22.95	1	80	1.24%
2023/02/08	0	0.00	1	24.70	24.15	-1	94	-1.06%
2022/11/08	1	23.00	1	24.60	22.70	0	393	0.00%
2022/10/28	0	0.00	0	21.20	19.45	0	371	0.00%
2022/10/07	0	0.00	1	21.45	21.65	-1	371	-0.27%
2022/10/03	0	0.00	1	20.80	22.00	-1	366	-0.27%
2022/09/28	1	19.30	0	0.00	19.30	1	363	0.28%
2022/09/27	0	0.00	1	21.00	21.15	-1	361	-0.28%
2022/09/26	1	20.35	0	0.00	20.65	1	359	0.28%
2022/09/07	1	24.00	0	0.00	24.80	1	340	0.29%
2022/08/30	11	27.41	13	27.42	27.95	-2	316	-0.63%
2022/08/26	1	26.20	0	0.00	27.00	1	295	0.34%
2022/08/23	2	28.08	2	28.53	27.80	0	264	0.00%
2022/08/19	0	0.00	2	28.03	28.50	-2	188	-1.06%
2022/08/18	0	0.00	2	25.13	26.15	-2	108	-1.85%
2022/08/17	1	23.70	1	25.45	23.80	0	88	0.00%
2022/08/16	1	24.60	7	24.65	24.65	-6	69	-8.68%
2022/08/15	0	0.00	1	22.00	22.45	-1	48	-2.05%
2022/08/04	1	19.60	0	0.00	19.80	1	46	2.14%
2022/07/27	1	20.20	0	0.00	20.30	1	45	2.22%
2022/07/26	2	20.60	0	0.00	21.00	2	45	4.39%
2022/07/01	1	20.50	0	0.00	20.05	1	66	1.51%
2022/06/29	0	22.25	0	0.00	22.00	0	65	0.00%
2022/06/28	0	22.65	0	0.00	22.20	0	66	0.00%
2022/06/23	1	21.50	0	0.00	22.00	1	67	1.49%
2022/06/16	0	0.00	1	24.20	23.15	-1	68	-1.46%
2022/06/14	1	22.55	0	0.00	22.80	1	67	1.48%
2022/06/06	0	0.00	1	24.90	24.90	-1	66	-1.50%
2022/05/30	0	0.00	1	24.95	24.70	-1	66	-1.50%
2022/05/24	1	23.45	0	0.00	23.10	1	65	1.53%
2022/05/23	0	0.00	1	24.55	24.55	-1	63	-1.58%
2022/05/20	1	23.80	0	0.00	23.75	1	62	1.61%
2022/04/25	1	23.00	0	0.00	23.00	1	66	1.50%
2022/04/11	0	0.00	1	26.55	26.55	-1	73	-1.37%
2022/04/06	4	25.13	0	0.00	25.25	4	102	3.90%
2022/03/21	0	24.00	0	0.00	23.80	0	121	0.00%
2022/03/07	1	23.60	0	0.00	23.80	1	135	0.74%
2022/02/24	1	25.05	0	0.00	25.70	1	148	0.68%
2022/01/25	0	0.00	10	25.50	25.25	-10	221	-4.51%
2022/01/21	2	26.48	15	25.99	25.70	-13	232	-5.59%
2022/01/11	1	28.35	0	0.00	28.45	1	269	0.37%
2022/01/06	2	29.50	0	0.00	29.80	2	279	0.72%
2022/01/03	10	31.17	0	0.00	31.25	10	275	3.63%
2021/12/30	16	31.33	3	31.73	30.95	13	268	4.84%
2021/12/27	3	28.83	0	0.00	29.30	3	247	1.21%
2021/12/16	0	0.00	1	29.65	28.80	-1	242	-0.41%
2021/12/14	0	0.00	20	27.34	27.30	-20	238	-8.37%
2021/12/10	1	28.10	0	0.00	28.30	1	240	0.42%
2021/12/09	0	0.00	20	28.72	28.55	-20	240	-8.33%
2021/11/24	0	0.00	1	30.30	30.30	-1	258	-0.39%
2021/11/23	6	29.63	0	0.00	30.00	6	260	2.30%
2021/11/19	1	30.15	0	0.00	30.00	1	265	0.38%
2021/11/18	10	30.50	0	0.00	31.00	10	262	3.81%
2021/11/17	7	31.11	0	0.00	31.70	7	264	2.65%
2021/11/16	1	31.70	5	32.00	32.35	-4	251	-1.59%
2021/11/12	2	26.00	0	0.00	26.80	2	253	0.79%
2021/11/01	0	0.00	1	26.35	26.60	-1	288	-0.35%
2021/10/29	0	0.00	1	26.50	25.80	-1	290	-0.34%
2021/10/26	2	24.45	2	24.30	23.90	0	284	0.00%
2021/10/25	0	0.00	5	23.90	24.35	-5	288	-1.73%
2021/10/21	5	24.10	0	0.00	23.90	5	313	1.60%
2021/10/20	15	24.10	0	0.00	23.90	15	323	4.63%
2021/10/12	1	25.10	10	25.11	24.35	-9	435	-2.06%
2021/10/04	1	27.00	0	0.00	26.70	1	609	0.16%
2021/09/29	1	30.05	0	0.00	30.25	1	801	0.12%
2021/09/16	1	30.55	0	0.00	30.60	1	862	0.12%
2021/09/15	2	30.65	0	0.00	30.85	2	865	0.23%
2021/09/14	1	31.80	0	0.00	31.65	1	869	0.12%
2021/09/13	0	0.00	1	31.90	31.75	-1	872	-0.11%
2021/09/10	7	30.66	0	0.00	30.55	7	877	0.80%
2021/09/09	1	30.60	0	0.00	30.70	1	883	0.11%
2021/09/08	2	31.00	0	0.00	31.00	2	892	0.22%
2021/09/07	9	31.95	0	0.00	31.90	9	911	0.99%
2021/09/06	0	0.00	1	33.80	33.10	-1	929	-0.11%
2021/09/01	0	0.00	3	32.97	33.65	-3	966	-0.31%
2021/08/31	2	32.00	0	0.00	32.45	2	960	0.21%
2021/08/27	1	32.05	0	0.00	32.00	1	961	0.10%
2021/08/26	0	0.00	2	32.63	32.90	-2	959	-0.21%
2021/08/25	2	32.55	0	0.00	32.60	2	958	0.21%
2021/08/20	1	31.50	0	0.00	31.80	1	949	0.11%
2021/08/19	2	32.08	5	32.50	32.25	-3	944	-0.32%
2021/08/18	0	0.00	2	31.20	31.90	-2	926	-0.22%
2021/08/17	1	30.50	0	0.00	30.70	1	926	0.11%
2021/08/16	5	30.55	0	0.00	30.45	5	921	0.54%
2021/08/11	3	33.95	0	0.00	33.90	3	910	0.33%
2021/08/10	1	35.05	0	0.00	35.05	1	909	0.11%
2021/08/06	6	37.66	0	0.00	36.90	6	907	0.66%
2021/08/05	0	0.00	2	38.33	38.55	-2	909	-0.22%
2021/07/30	1	36.50	0	0.00	36.70	1	920	0.11%
2021/07/29	0	0.00	2	37.50	37.50	-2	920	-0.22%
2021/07/28	7	36.87	1	37.45	37.50	6	919	0.65%
2021/07/27	2	38.78	0	0.00	38.50	2	918	0.22%
2021/07/26	1	40.55	0	0.00	40.55	1	914	0.11%
2021/07/23	0	0.00	1	41.95	42.00	-1	912	-0.11%
2021/07/22	0	0.00	2	39.90	40.60	-2	894	-0.22%
2021/07/21	2	40.50	2	39.95	39.55	0	890	0.00%
2021/07/20	2	39.40	0	0.00	39.50	2	882	0.23%
2021/07/19	1	38.05	2	42.10	40.80	-1	877	-0.11%
2021/07/16	3	41.07	0	0.00	39.60	3	863	0.35%
2021/07/14	1	43.50	0	0.00	42.50	1	827	0.12%
2021/07/13	0	0.00	2	44.48	46.05	-2	798	-0.25%
2021/07/12	1	41.00	1	43.50	41.90	0	816	0.00%
2021/07/09	2	42.03	1	42.00	41.60	1	801	0.12%
2021/07/08	2	46.50	0	0.00	45.00	2	776	0.26%
2021/07/07	0	0.00	5	42.81	45.45	-5	745	-0.67%
2021/07/06	4	40.95	4	40.68	41.35	0	712	0.00%
2021/07/05	2	35.05	1	36.30	37.60	1	705	0.14%
2021/07/02	0	0.00	2	33.15	34.20	-2	717	-0.28%
2021/06/30	2	34.50	0	0.00	33.80	2	758	0.26%
2021/06/23	0	0.00	3	32.37	33.50	-3	802	-0.37%
2021/06/18	0	0.00	1	34.85	34.30	-1	822	-0.12%
2021/06/17	0	0.00	1	34.25	35.20	-1	855	-0.12%
2021/06/16	1	35.25	3	35.78	34.45	-2	872	-0.23%
2021/06/15	6	34.03	5	34.66	34.40	1	891	0.11%
2021/06/11	2	33.85	12	34.03	34.75	-10	896	-1.12%
2021/06/08	3	25.75	3	26.03	26.15	0	859	0.00%
2021/06/04	0	0.00	4	26.60	26.40	-4	860	-0.47%
2021/06/03	0	0.00	1	27.40	27.40	-1	861	-0.12%
2021/06/01	3	28.13	0	0.00	28.60	3	860	0.35%
2021/05/27	2	27.55	1	27.95	27.15	1	865	0.12%
2021/05/26	2	27.15	3	27.63	27.70	-1	867	-0.12%
2021/05/25	2	27.05	2	27.50	28.05	0	872	0.00%
2021/05/21	3	26.50	0	0.00	26.90	3	919	0.33%
2021/05/18	2	24.35	2	24.90	25.50	0	935	0.00%
2021/05/17	1	23.20	0	0.00	23.20	1	931	0.11%
2021/05/14	0	0.00	5	26.11	25.75	-5	925	-0.54%
2021/05/13	9	25.15	1	26.45	26.05	8	922	0.87%
2021/05/12	1	25.90	1	26.70	25.75	0	914	0.00%
2021/05/11	10	28.50	2	28.90	28.60	8	902	0.89%
2021/05/10	3	31.50	0	0.00	31.20	3	895	0.33%
2021/05/07	0	0.00	1	31.90	32.45	-1	890	-0.11%
2021/05/06	1	29.95	0	0.00	29.50	1	882	0.11%
2021/05/04	1	27.95	1	29.60	29.80	0	871	0.00%
2021/05/03	0	0.00	2	31.60	31.05	-2	858	-0.23%
2021/04/29	2	33.45	3	33.28	33.30	-1	847	-0.12%
2021/04/27	2	35.10	0	0.00	34.15	2	829	0.24%
2021/04/26	2	36.65	1	35.85	35.75	1	819	0.12%
2021/04/23	0	0.00	2	36.20	36.45	-2	810	-0.25%
2021/04/22	3	35.20	0	0.00	34.85	3	799	0.38%
2021/04/21	1	37.75	0	0.00	36.90	1	781	0.13%
2021/04/20	0	0.00	2	36.80	37.35	-2	770	-0.26%
2021/04/19	1	36.15	0	0.00	36.05	1	757	0.13%
2021/04/16	1	38.35	4	37.06	38.20	-3	734	-0.41%
2021/04/15	1	33.55	0	0.00	35.05	1	688	0.15%
2021/04/14	1	30.50	1	31.70	31.90	0	673	0.00%
2021/04/13	1	34.80	0	0.00	33.40	1	648	0.15%
2021/04/12	0	0.00	9	36.37	36.00	-9	624	-1.44%
2021/04/09	1	39.70	1	42.00	39.75	0	584	0.00%
2021/04/08	2	38.70	0	0.00	39.60	2	526	0.38%
2021/04/07	0	0.00	2	34.48	36.00	-2	488	-0.41%
2021/04/06	4	34.43	2	35.90	34.45	2	468	0.43%
2021/04/01	2	33.10	2	33.05	33.10	0	439	0.00%
2021/03/29	1	31.00	0	0.00	30.30	1	392	0.25%
2021/03/26	0	0.00	3	28.08	29.70	-3	375	-0.80%
2021/03/25	4	26.60	0	0.00	27.00	4	364	1.10%
2021/03/24	0	26.80	1	27.00	27.05	-1	357	-0.28%
2021/03/23	1	28.70	0	0.00	27.40	1	345	0.29%
2021/03/17	0	0.00	6	24.00	24.00	-6	219	-2.73%
2021/03/16	0	0.00	5	21.85	21.85	-5	195	-2.56%
2021/03/12	2	19.00	0	0.00	18.85	2	184	1.08%
2021/03/11	1	18.90	0	0.00	18.90	1	187	0.53%
2021/03/10	0	0.00	1	18.90	18.90	-1	188	-0.53%
2021/03/09	5	18.74	4	18.90	18.80	1	186	0.54%
2021/03/08	0	0.00	1	19.10	19.10	-1	182	-0.55%
2021/03/05	10	19.52	0	0.00	19.30	10	182	5.48%
2021/03/02	0	21.65	0	0.00	19.85	0	184	0.00%
2021/02/18	1	15.90	0	0.00	16.35	1	102	0.97%
2021/01/26	1	15.80	0	0.00	15.75	1	116	0.86%
2020/12/24	1	15.35	0	0.00	15.70	1	172	0.58%
2020/12/22	1	15.30	0	0.00	15.55	1	177	0.56%
2020/12/21	2	15.80	0	0.00	15.55	2	180	1.11%
2020/12/16	2	15.85	0	0.00	15.85	2	189	1.05%
2020/10/12	0	0.00	10	16.85	16.85	-10	292	-3.42%
2020/09/09	0	0.00	1	16.75	16.75	-1	259	-0.39%
2020/08/10	0	0.00	1	15.50	15.80	-1	201	-0.50%
2020/07/14	10	14.65	1	15.00	14.50	9	146	6.14%
2020/07/10	1	18.45	0	0.00	17.75	1	131	0.76%
2019/12/24	0	0.00	1	12.05	12.15	-1	33	-2.98%
2019/12/10	0	0.00	1	12.00	11.85	-1	56	-1.76%
2019/12/06	1	11.50	0	0.00	11.75	1	55	1.79%
2019/09/24	1	12.65	0	0.00	12.65	1	61	1.63%
2019/03/08	0	0.00	1	11.75	11.80	-1	29	-3.39%
2019/03/07	1	12.40	0	0.00	12.20	1	27	3.63%
2019/01/28	0	0.00	6	10.40	10.30	-6	14	-41.57%
2018/11/08	4	10.90	0	0.00	10.60	4	32	12.14%
2018/10/17	0	0.00	4	12.40	12.85	-4	52	-7.55%
2018/10/16	2	11.80	0	0.00	11.75	2	51	3.88%
2018/10/15	2	12.10	0	0.00	12.00	2	51	3.86%
2018/08/13	2	14.75	0	0.00	14.55	2	134	1.49%
2018/08/08	0	0.00	4	15.75	15.75	-4	124	-3.21%
2018/08/02	2	14.10	0	0.00	14.05	2	120	1.66%
2018/07/11	0	0.00	1	14.55	14.70	-1	127	-0.78%
2018/07/06	0	0.00	1	14.60	14.65	-1	122	-0.81%
2018/07/05	0	0.00	3	14.80	15.30	-3	121	-2.47%
2018/07/04	7	16.15	0	0.00	15.70	7	115	6.07%
2018/07/03	0	0.00	2	17.40	17.40	-2	100	-2.00%
2018/05/25	0	0.00	4	14.40	14.45	-4	105	-3.81%
2018/05/04	2	14.50	0	0.00	14.65	2	148	1.35%
2018/04/24	4	14.73	0	0.00	14.15	4	218	1.83%
2018/04/18	0	16.15	0	0.00	16.00	0	222	0.00%
2018/04/16	0	0.00	5	16.60	16.55	-5	220	-2.27%
2018/04/02	5	18.10	0	0.00	17.45	5	216	2.31%
2018/03/19	0	16.15	0	0.00	16.15	0	185	0.00%
2018/03/13	0	0.00	4	17.20	17.00	-4	182	-2.19%
2018/03/05	4	15.55	0	0.00	15.00	4	158	2.53%
2018/02/22	0	0.00	0.6	16.50	16.60	-0.6	148	-0.37%
2018/02/21	0	0.00	1	18.00	17.70	-1	143	-0.70%
2018/02/07	0	0.00	1	17.75	17.75	-1	129	-0.77%
2018/02/05	0	0.00	6	17.34	17.30	-6	122	-4.91%
2018/01/23	5	19.20	0	0.00	19.80	5	87	5.70%