東碩 (3272)-台新-三民券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.55
漲跌
▼0.25
漲幅
-0.84%
成交量
83張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1.1	29.09	29.20	-1.1	100	-1.10%
2024/04/18	0	32.00	0	30.00	29.90	0	100	-0.01%
2024/04/12	0	31.25	0	0.00	31.05	0	101	0.00%
2024/01/26	0	0.00	13.3	32.28	32.30	-13.3	95	-13.97%
2024/01/15	0	0.00	3	33.80	33.80	-3	115	-2.59%
2024/01/09	3	33.50	0	0.00	34.10	3	222	1.35%
2023/12/13	0	0.00	1	35.45	35.15	-1	234	-0.43%
2023/12/11	1	36.30	0	0.00	36.40	1	230	0.43%
2023/11/30	2	33.80	0	0.00	33.70	2	225	0.89%
2023/11/10	1	33.10	0	0.00	33.10	1	258	0.39%
2023/10/25	1	34.80	0	0.00	34.55	1	330	0.30%
2023/10/20	1	37.30	6	37.95	36.10	-5	321	-1.55%
2023/10/19	4	37.08	0	0.00	37.30	4	293	1.36%
2023/10/18	0	0.00	4	37.10	35.10	-4	287	-1.39%
2023/10/17	4	36.39	5	34.76	36.60	-1	263	-0.38%
2023/10/16	5	34.81	0	0.00	35.20	5	252	1.98%
2023/09/27	0	0.00	1	32.85	32.85	-1	258	-0.39%
2023/09/26	0	0.00	9	33.15	32.90	-9	260	-3.45%
2023/09/12	0	0.00	0.2	34.05	34.00	-0.2	276	-0.09%
2023/09/01	1	37.85	4	37.85	37.60	-3	320	-0.94%
2023/08/31	4	37.39	0.1	36.60	37.25	3.9	307	1.26%
2023/08/25	1	33.60	0	0.00	33.90	1	353	0.28%
2023/08/21	0	0.00	2	33.60	34.00	-2	366	-0.55%
2023/08/11	1	35.50	37	36.10	35.10	-36	378	-9.52%
2023/08/10	0	0.00	11	36.26	36.20	-11	376	-2.92%
2023/08/01	5	40.20	0	0.00	40.10	5	404	1.24%
2023/07/31	2	42.43	7	42.83	41.10	-5	400	-1.25%
2023/07/28	2	38.53	0	0.00	40.70	2	365	0.55%
2023/07/25	0	0.00	1	37.20	37.50	-1	360	-0.28%
2023/07/24	1	37.20	0	0.00	37.10	1	364	0.27%
2023/07/20	1	44.00	0	0.00	44.00	1	355	0.28%
2023/07/17	1	43.65	1	43.65	43.65	0	366	0.00%
2023/07/10	0	0.00	1	42.30	42.60	-1	451	-0.22%
2023/06/30	0.3	42.40	10	41.93	42.45	-9.8	616	-1.58%
2023/06/26	4	43.05	0	0.00	43.00	4	1,001	0.40%
2023/06/01	0	0.00	2	45.40	46.00	-2	1,300	-0.15%
2023/05/31	11	45.73	5	45.22	46.40	6	1,299	0.46%
2023/05/26	10	43.00	0	0.00	42.00	10	1,271	0.79%
2023/05/24	0	0.00	2	42.75	42.85	-2	1,277	-0.16%
2023/05/19	2	42.80	0	0.00	42.65	2	1,297	0.15%
2023/05/11	4	42.10	0	0.00	41.60	4	1,377	0.29%
2023/05/10	0	0.00	30	42.79	43.05	-30	1,377	-2.18%
2023/05/09	8	44.07	6	44.42	43.70	2	1,376	0.15%
2023/05/03	0	0.00	2	43.05	43.10	-2	1,393	-0.14%
2023/04/25	4	43.10	0	0.00	42.45	4	1,412	0.28%
2023/04/13	12	47.73	2	46.60	47.95	10	1,747	0.57%
2023/04/11	10	50.60	0	0.00	50.90	10	1,692	0.59%
2023/04/10	1	49.95	1	49.95	50.20	0	1,721	0.00%
2023/04/07	2	51.15	1	51.00	50.90	1	1,705	0.06%
2023/04/06	12	51.48	0	0.00	52.00	12	1,699	0.71%
2023/03/31	4	51.73	28	51.49	53.00	-24	1,690	-1.42%
2023/03/30	37	52.34	2	53.80	52.30	35	1,648	2.12%
2023/03/29	4	52.70	10	53.19	51.10	-6	1,565	-0.38%
2023/03/28	0	0.00	4	48.56	49.65	-4	1,430	-0.28%
2023/03/27	22	45.52	0	0.00	45.15	22	1,304	1.69%
2023/03/24	3	45.52	0	0.00	45.20	3	1,303	0.23%
2023/03/22	0	0.00	5	45.36	45.45	-5	1,283	-0.39%
2023/03/21	0	0.00	1	42.80	43.70	-1	1,254	-0.08%
2023/03/17	0	0.00	2	42.08	42.05	-2	1,249	-0.16%
2023/03/16	2	41.48	0	0.00	40.60	2	1,263	0.16%
2023/03/15	1	41.15	0	0.00	41.20	1	1,283	0.08%
2023/03/14	2	42.25	0	0.00	41.85	2	1,334	0.15%
2023/03/13	1	43.60	0	0.00	43.60	1	1,338	0.07%
2023/03/09	2	47.75	7	47.93	47.20	-5	1,341	-0.37%
2023/03/08	2	48.18	0	0.00	47.95	2	1,328	0.15%
2023/03/07	1	47.10	0	0.00	46.45	1	1,359	0.07%
2023/03/03	0	0.00	2	43.55	43.55	-2	1,392	-0.14%
2023/02/23	1	42.55	1	42.25	42.25	0	1,692	0.00%
2023/02/21	0	0.00	1	42.65	42.60	-1	1,757	-0.06%
2023/02/17	8	42.31	0	0.00	42.35	8	1,799	0.44%
2023/02/14	1	42.40	2	41.05	42.20	-1	1,836	-0.05%
2023/02/13	2	40.28	0	0.00	40.65	2	1,828	0.11%
2023/02/10	2	39.58	1	39.75	39.65	1	1,846	0.05%
2023/02/09	1	41.25	2	41.60	41.10	-1	1,870	-0.05%
2023/02/06	0	0.00	1	42.70	42.45	-1	2,820	-0.04%
2023/02/03	3	42.97	1	42.75	43.15	2	2,997	0.07%
2023/02/01	1	41.90	1	42.75	41.90	0	3,272	0.00%
2023/01/31	1	41.85	3	42.13	42.30	-2	3,317	-0.06%
2023/01/30	2	41.95	1	41.70	41.75	1	3,352	0.03%
2023/01/16	2	40.65	2	41.50	41.35	0	3,425	0.00%
2023/01/13	1	41.60	2	41.50	41.30	-1	3,517	-0.03%
2023/01/11	2	44.45	6	44.65	44.35	-4	3,651	-0.11%
2023/01/10	1	44.85	9	45.07	45.30	-8	3,789	-0.21%
2023/01/09	9	45.72	2	45.50	45.45	7	3,846	0.18%
2023/01/06	0	0.00	9	49.67	50.50	-9	3,801	-0.24%
2023/01/05	11	51.58	8	52.20	51.00	3	3,782	0.08%
2023/01/04	2	50.10	1	47.20	50.30	1	3,706	0.03%
2022/12/29	1	44.05	1	44.20	44.15	0	3,682	0.00%
2022/12/28	24	45.25	22	46.91	44.60	2	3,673	0.05%
2022/12/27	0	0.00	11	47.62	47.05	-11	3,628	-0.30%
2022/12/26	1	48.20	2	47.25	47.60	-1	3,618	-0.03%
2022/12/23	21	46.85	16	47.43	47.45	5	3,596	0.14%
2022/12/22	2	45.80	1	46.75	46.70	1	3,576	0.03%
2022/12/20	0	0.00	1	43.50	43.20	-1	3,550	-0.03%
2022/12/16	1	46.00	0	0.00	45.70	1	3,532	0.03%
2022/12/15	1	47.70	0	0.00	47.70	1	3,519	0.03%
2022/12/13	2	45.70	2	45.83	45.95	0	3,491	0.00%
2022/12/12	1	45.00	0	0.00	45.85	1	3,479	0.03%
2022/12/09	3	46.35	2	45.20	45.20	1	3,469	0.03%
2022/12/08	0	0.00	1	46.90	47.20	-1	3,431	-0.03%
2022/12/07	1	46.75	0	0.00	44.65	1	3,407	0.03%
2022/12/06	6	48.88	9	47.24	46.50	-3	3,379	-0.09%
2022/12/05	0	0.00	1	47.90	47.95	-1	3,333	-0.03%
2022/12/02	3	47.22	4	47.66	47.50	-1	3,324	-0.03%
2022/12/01	3	47.67	2	47.70	47.55	1	3,304	0.03%
2022/11/30	14	47.54	7	47.21	47.05	7	3,277	0.21%
2022/11/29	12	47.78	11	47.98	47.90	1	3,253	0.03%
2022/11/28	17	47.48	21	46.73	46.80	-4	3,184	-0.13%
2022/11/25	8	45.73	9	45.62	44.60	-1	3,119	-0.03%
2022/11/24	0	0.00	2	47.20	45.90	-2	3,074	-0.07%
2022/11/23	4	47.40	1	50.40	47.00	3	2,978	0.10%
2022/11/22	6	55.10	0	0.00	52.20	6	2,837	0.21%
2022/11/21	4	57.90	1	57.30	58.00	3	2,792	0.11%
2022/11/18	8	55.90	0	0.00	55.90	8	2,752	0.29%
2022/11/17	1	57.00	5	56.50	56.00	-4	2,727	-0.15%
2022/11/16	0	0.00	1	54.80	55.00	-1	2,673	-0.04%
2022/11/15	0	0.00	4	54.40	54.20	-4	2,645	-0.15%
2022/11/11	2	52.40	0	0.00	52.60	2	2,585	0.08%
2022/11/09	0	0.00	2	52.50	52.90	-2	2,546	-0.08%
2022/11/07	2	53.10	2	53.60	52.50	0	2,486	0.00%
2022/11/04	9	54.14	16	53.86	53.10	-7	2,441	-0.29%
2022/11/03	21	53.98	7	52.81	50.80	14	2,024	0.69%
2022/11/01	6	47.40	7	48.46	49.00	-1	1,467	-0.07%
2022/10/31	1	41.60	0	0.00	44.55	1	1,283	0.08%
2022/10/28	14	40.75	14	41.01	40.50	0	1,211	0.00%
2022/10/27	0	0.00	2	38.83	39.60	-2	994	-0.20%
2022/10/26	2	36.75	1	37.10	36.00	1	950	0.11%
2022/10/25	2	37.05	1	37.05	35.60	1	910	0.11%
2022/10/24	0	0.00	2	39.95	39.20	-2	871	-0.23%
2022/10/21	2	42.50	0	0.00	39.90	2	824	0.24%
2022/10/20	1	42.00	1	42.75	43.85	0	720	0.00%
2022/10/19	0	0.00	2	41.00	39.90	-2	582	-0.34%
2022/10/18	3	41.28	1	41.40	41.45	2	541	0.37%
2022/10/17	0	0.00	1	37.35	40.15	-1	390	-0.26%
2022/10/14	1	36.70	0	0.00	36.50	1	309	0.32%
2022/10/13	0	0.00	1	37.90	34.65	-1	285	-0.35%
2022/10/11	3	36.72	3	38.10	38.10	0	162	0.00%
2022/09/29	0	0.00	3	28.50	28.65	-3	116	-2.58%
2022/08/30	3	31.55	0	0.00	31.50	3	89	3.36%
2022/08/10	0	0.00	5	30.84	30.95	-5	149	-3.34%
2022/08/04	0	0.00	2	30.60	30.25	-2	147	-1.35%
2022/08/03	0	0.00	2	31.95	30.70	-2	145	-1.37%
2022/08/02	2	31.83	0	0.00	31.95	2	142	1.40%
2022/07/05	2	24.00	0	0.00	25.20	2	130	1.54%
2022/06/06	0	0.00	1	29.90	29.90	-1	117	-0.85%
2022/06/02	2	30.70	0	0.00	30.35	2	121	1.65%
2022/05/27	1	29.40	0	0.00	29.40	1	118	0.84%
2022/05/26	0	0.00	2	29.50	29.30	-2	114	-1.75%
2022/05/25	2	28.70	1	28.40	28.70	1	110	0.91%
2022/05/24	1	27.90	0	0.00	27.70	1	109	0.91%
2022/05/19	0	0.00	1	28.00	29.25	-1	89	-1.12%
2022/05/11	1	25.20	0	0.00	25.25	1	60	1.66%
2022/05/04	3	28.65	0	0.00	28.75	3	57	5.22%
2022/03/23	2	32.00	1	31.80	31.80	1	75	1.32%
2022/03/17	3	31.35	0	0.00	31.40	3	128	2.34%
2022/03/10	1	32.05	0	0.00	31.85	1	154	0.65%
2021/12/17	0	0.00	2	40.20	40.10	-2	191	-1.04%
2021/12/13	1	44.00	5	42.16	42.80	-4	176	-2.26%
2021/12/10	0	0.00	2	40.85	40.80	-2	139	-1.44%
2021/12/09	6	39.76	0	0.00	40.95	6	126	4.74%
2021/12/06	0	0.00	2	38.25	37.90	-2	112	-1.77%
2021/12/03	2	38.30	0	0.00	38.30	2	113	1.77%
2021/11/05	0	0.00	2	41.28	41.60	-2	132	-1.51%
2021/11/04	3	40.13	3	41.63	42.00	0	131	0.00%
2021/10/21	0	0.00	1	38.50	38.30	-1	169	-0.59%
2021/10/19	1	38.20	0	0.00	38.30	1	226	0.44%
2021/10/08	0	0.00	1	38.50	38.40	-1	256	-0.39%
2021/08/30	0	0.00	2	40.38	40.50	-2	294	-0.68%
2021/08/24	1	40.50	4	40.69	40.90	-3	296	-1.01%
2021/08/23	3	39.78	0	0.00	39.55	3	289	1.04%
2021/08/16	0	0.00	2	39.25	37.65	-2	290	-0.69%
2021/08/13	2	40.00	0	0.00	39.55	2	288	0.69%
2021/08/09	0	0.00	2	41.30	40.55	-2	310	-0.64%
2021/08/03	0	0.00	2	43.65	43.70	-2	341	-0.59%
2021/08/02	3	44.82	5	44.10	44.15	-2	342	-0.58%
2021/07/30	5	43.66	2	43.80	43.10	3	328	0.91%
2021/07/26	1	43.70	1	43.50	43.00	0	341	0.00%
2021/07/23	4	45.70	7	45.21	44.75	-3	338	-0.89%
2021/07/22	5	42.40	3	42.43	44.30	2	297	0.67%
2021/07/19	0	0.00	3	42.00	42.35	-3	344	-0.87%
2021/07/12	0	0.00	1	41.00	40.65	-1	380	-0.26%
2021/07/02	0	0.00	1	40.25	40.40	-1	450	-0.22%
2021/07/01	1	40.00	0	0.00	39.85	1	460	0.22%
2021/06/29	2	40.30	0	0.00	40.80	2	487	0.41%
2021/06/17	1	40.35	0	0.00	40.65	1	623	0.16%
2021/06/10	0	0.00	2	40.25	40.65	-2	752	-0.27%
2021/06/07	1	41.20	0	0.00	41.20	1	798	0.13%
2021/05/17	0	0.00	1	36.30	36.50	-1	1,395	-0.07%
2021/05/12	2	39.00	0	0.00	38.75	2	1,385	0.14%
2021/05/10	2	47.60	2	48.75	47.65	0	1,380	0.00%
2021/05/06	0	0.00	2	48.05	47.80	-2	1,398	-0.14%
2021/05/05	2	49.00	4	47.85	47.70	-2	1,408	-0.14%
2021/05/03	0	0.00	30	51.21	50.70	-30	1,492	-2.01%
2021/04/29	3	52.20	0	0.00	52.10	3	1,495	0.20%
2021/04/28	0	0.00	7	53.54	53.50	-7	1,520	-0.46%
2021/04/26	0	0.00	1	55.00	55.10	-1	1,602	-0.06%
2021/04/23	2	52.90	2	52.75	52.80	0	1,579	0.00%
2021/04/22	1	51.80	0	0.00	51.60	1	1,588	0.06%
2021/04/20	0	0.00	9	53.13	52.90	-9	1,649	-0.55%
2021/04/15	2	52.00	2	52.00	52.10	0	1,693	0.00%
2021/04/14	0	0.00	1	51.80	51.50	-1	1,692	-0.06%
2021/04/13	2	53.60	2	52.90	52.10	0	1,692	0.00%
2021/04/12	2	53.70	0	0.00	53.40	2	1,687	0.12%
2021/04/09	3	54.93	2	56.25	54.50	1	1,681	0.06%
2021/04/08	43	57.20	3	57.60	57.20	40	1,658	2.41%
2021/04/07	0	0.00	1	57.10	57.30	-1	1,648	-0.06%
2021/04/01	4	57.78	15	57.30	57.10	-11	1,639	-0.67%
2021/03/31	4	57.40	1	58.20	58.30	3	1,624	0.18%
2021/03/24	1	56.80	0	0.00	57.10	1	1,672	0.06%
2021/03/23	0	0.00	1	54.90	55.20	-1	1,652	-0.06%
2021/03/19	0	0.00	1	57.70	57.00	-1	1,642	-0.06%
2021/03/17	15	56.90	0	0.00	57.20	15	1,628	0.92%
2021/03/16	0	0.00	2	57.65	56.30	-2	1,633	-0.12%
2021/03/15	1	55.70	3	55.30	55.80	-2	1,616	-0.12%
2021/03/11	4	52.33	4	52.45	52.70	0	1,784	0.00%
2021/03/10	1	52.70	0	0.00	52.20	1	1,853	0.05%
2021/03/09	1	53.30	1	52.60	52.00	0	1,845	0.00%
2021/03/08	3	57.67	5	56.54	54.30	-2	1,809	-0.11%
2021/03/05	11	59.56	9	61.09	59.40	2	1,741	0.11%
2021/03/04	6	56.40	6	57.30	57.20	0	1,574	0.00%
2021/03/03	1	55.40	3	54.50	54.50	-2	1,504	-0.13%
2021/03/02	4	56.38	9	56.63	55.80	-5	1,455	-0.34%
2021/02/23	3	52.20	23	52.54	52.50	-20	1,383	-1.45%
2021/02/22	0	0.00	6	52.97	53.30	-6	1,392	-0.43%
2021/02/19	15	52.49	3	52.60	52.50	12	1,395	0.86%
2021/02/18	2	50.30	1	50.80	50.90	1	1,415	0.07%
2021/02/17	7	50.00	1	50.20	50.50	6	1,423	0.42%
2021/02/05	3	50.30	0	0.00	50.10	3	1,431	0.21%
2021/02/02	1	50.80	0	0.00	51.40	1	1,590	0.06%
2021/01/29	0	0.00	2	51.80	51.10	-2	1,620	-0.12%
2021/01/27	3	55.37	1	55.30	55.10	2	1,631	0.12%
2021/01/26	12	57.18	9	57.23	55.00	3	1,635	0.18%
2021/01/25	7	55.80	0	0.00	56.30	7	1,596	0.44%
2021/01/19	4	56.33	6	55.65	55.00	-2	1,632	-0.12%
2021/01/15	0	0.00	1	52.00	52.10	-1	1,598	-0.06%
2021/01/14	1	54.60	1	55.00	54.60	0	1,613	0.00%
2021/01/13	11	54.90	2	53.85	55.00	9	1,616	0.56%
2021/01/12	2	51.60	16	52.47	51.60	-14	1,613	-0.87%
2021/01/11	1	53.10	3	52.80	52.80	-2	1,682	-0.12%
2021/01/08	0	0.00	1	50.00	49.90	-1	1,802	-0.06%
2021/01/06	5	50.00	0	0.00	50.00	5	2,241	0.22%
2021/01/05	1	51.40	0	0.00	51.50	1	2,246	0.04%
2021/01/04	0	0.00	2	50.80	51.00	-2	2,251	-0.09%
2020/12/31	4	50.48	6	50.72	50.20	-2	2,290	-0.09%
2020/12/30	0	0.00	4	50.00	50.00	-4	2,309	-0.17%
2020/12/29	10	50.00	1	50.10	50.10	9	2,352	0.38%
2020/12/28	0	0.00	2	51.20	50.60	-2	2,397	-0.08%
2020/12/25	3	51.00	8	51.08	51.10	-5	2,415	-0.21%
2020/12/24	5	51.36	0	0.00	51.40	5	2,436	0.21%
2020/12/23	2	51.00	17	50.95	50.80	-15	2,475	-0.61%
2020/12/22	23	50.00	14	54.16	49.60	9	2,526	0.36%
2020/12/17	2	50.70	1	50.90	50.60	1	2,620	0.04%
2020/12/16	2	50.70	1	50.90	51.40	1	2,695	0.04%
2020/12/15	0	0.00	3	52.13	50.40	-3	2,866	-0.10%
2020/12/14	3	52.40	2	52.65	51.90	1	2,894	0.03%
2020/12/11	5	50.98	0	0.00	50.50	5	2,963	0.17%
2020/12/10	0	0.00	4	53.05	52.60	-4	3,118	-0.13%
2020/12/09	5	53.84	2	54.30	53.10	3	3,185	0.09%
2020/12/08	0	0.00	2	54.90	55.20	-2	3,243	-0.06%
2020/12/07	3	56.33	6	57.38	56.10	-3	3,311	-0.09%
2020/12/04	5	51.70	6	50.73	53.10	-1	3,255	-0.03%
2020/12/03	1	48.65	0	0.00	48.30	1	3,334	0.03%
2020/12/01	0	0.00	3	49.80	49.10	-3	3,486	-0.09%
2020/11/30	2	49.90	5	49.92	49.70	-3	3,551	-0.08%
2020/11/26	2	50.15	2	49.55	50.10	0	3,662	0.00%
2020/11/25	2	48.85	1	48.90	48.75	1	3,715	0.03%
2020/11/24	2	50.10	0	0.00	49.75	2	3,766	0.05%
2020/11/23	12	50.58	1	50.00	50.50	11	3,816	0.29%
2020/11/19	1	52.60	1	52.00	52.00	0	3,915	0.00%
2020/11/18	9	51.64	5	51.68	51.40	4	3,986	0.10%
2020/11/17	3	51.53	3	51.77	51.10	0	4,262	0.00%
2020/11/16	0	0.00	2	50.20	49.95	-2	4,544	-0.04%
2020/11/12	2	49.93	1	48.85	49.80	1	4,652	0.02%
2020/11/11	5	51.74	13	52.23	49.60	-8	4,687	-0.17%
2020/11/10	2	55.30	7	57.26	55.10	-5	4,674	-0.11%
2020/11/09	3	59.67	5	59.90	60.30	-2	4,681	-0.04%
2020/11/06	4	57.95	3	57.57	57.50	1	4,677	0.02%
2020/11/05	3	58.00	1	58.30	57.10	2	4,692	0.04%
2020/11/04	6	57.53	6	57.55	57.10	0	4,722	0.00%
2020/11/03	4	57.95	2	57.85	57.70	2	4,749	0.04%
2020/11/02	2	57.35	4	57.33	57.10	-2	4,755	-0.04%
2020/10/30	6	59.52	5	60.14	57.10	1	4,737	0.02%
2020/10/29	11	58.91	5	60.00	59.90	6	4,731	0.13%
2020/10/27	2	65.90	2	65.10	65.10	0	4,649	0.00%
2020/10/23	7	67.60	5	67.80	67.00	2	4,641	0.04%
2020/10/22	1	65.70	2	68.00	68.00	-1	4,614	-0.02%
2020/10/21	2	66.60	0	0.00	66.60	2	4,581	0.04%
2020/10/20	1	68.30	1	67.80	67.80	0	4,556	0.00%
2020/10/19	3	64.90	13	65.15	67.20	-10	4,520	-0.22%
2020/10/16	5	72.64	8	69.43	68.00	-3	4,442	-0.07%
2020/10/15	15	71.77	5	71.42	71.70	10	4,293	0.23%
2020/10/14	5	67.48	7	66.14	67.60	-2	4,040	-0.05%
2020/10/13	4	62.30	0	0.00	61.50	4	3,876	0.10%
2020/10/08	1	62.90	0	0.00	62.00	1	3,850	0.03%
2020/10/07	1	61.10	4	61.50	61.80	-3	3,810	-0.08%
2020/10/06	1	62.20	1	62.90	61.20	0	3,825	0.00%
2020/10/05	5	61.16	4	61.35	60.40	1	3,799	0.03%
2020/09/30	0	0.00	1	59.90	60.20	-1	3,749	-0.03%
2020/09/29	0	0.00	1	61.10	59.20	-1	3,727	-0.03%
2020/09/28	2	61.20	2	61.40	61.40	0	3,700	0.00%
2020/09/25	2	61.10	1	61.60	58.10	1	3,662	0.03%
2020/09/24	5	64.04	1	64.40	62.50	4	3,605	0.11%
2020/09/23	2	67.95	4	67.88	66.60	-2	3,549	-0.06%
2020/09/22	2	67.00	2	68.25	66.90	0	3,484	0.00%
2020/09/21	12	72.37	4	72.08	70.40	8	3,394	0.24%
2020/09/18	2	71.30	2	73.00	72.10	0	3,315	0.00%
2020/09/17	0	0.00	1	68.50	67.30	-1	3,135	-0.03%
2020/09/16	3	70.17	3	69.23	67.70	0	3,095	0.00%
2020/09/15	3	67.63	4	67.58	68.70	-1	3,008	-0.03%
2020/09/14	3	64.07	1	60.80	66.00	2	2,834	0.07%
2020/09/11	2	62.00	2	62.90	60.00	0	2,741	0.00%
2020/09/10	3	62.27	5	63.04	60.90	-2	2,642	-0.08%
2020/09/09	2	66.05	20	65.45	66.00	-18	2,542	-0.71%
2020/09/08	2	70.50	7	69.59	66.90	-5	2,423	-0.21%
2020/09/07	3	73.87	0	0.00	73.80	3	2,266	0.13%
2020/09/04	1	79.60	0	0.00	82.00	1	2,160	0.05%
2020/09/03	9	78.57	13	80.71	78.30	-4	2,099	-0.19%
2020/09/02	8	79.95	0	0.00	80.10	8	2,027	0.39%
2020/08/31	0	0.00	3	75.53	75.00	-3	1,911	-0.16%
2020/08/28	2	70.90	1	66.60	70.90	1	1,846	0.05%
2020/08/27	1	64.50	0	0.00	64.50	1	1,780	0.06%
2020/08/25	0	0.00	1	61.60	60.20	-1	1,651	-0.06%
2020/08/24	1	56.20	11	59.64	61.50	-10	1,587	-0.63%
2020/08/21	12	57.16	2	57.95	58.50	10	1,499	0.67%
2020/08/20	19	54.94	12	52.93	55.20	7	1,205	0.58%
2020/08/19	0	0.00	4	52.35	53.50	-4	890	-0.45%
2020/08/18	14	48.70	0	0.00	48.70	14	803	1.74%
2020/08/17	10	43.90	0	0.00	44.30	10	745	1.34%
2020/08/14	2	41.05	2	41.30	40.30	0	663	0.00%
2020/08/13	1	38.60	1	39.20	39.25	0	596	0.00%
2020/08/12	5	36.36	5	36.93	35.70	0	538	0.00%
2020/08/11	7	37.02	7	36.84	35.00	0	507	0.00%
2020/08/10	8	35.75	8	36.41	38.20	0	479	0.00%
2020/08/05	0	0.00	2	31.10	31.10	-2	363	-0.55%
2020/08/04	0	0.00	1	30.55	31.15	-1	357	-0.28%
2020/07/30	1	30.90	0	0.00	31.20	1	325	0.31%
2020/07/24	0	0.00	3	28.70	28.40	-3	294	-1.02%
2020/07/23	3	29.05	0	0.00	29.10	3	290	1.03%
2020/07/22	0	0.00	3	27.87	28.95	-3	297	-1.01%
2020/07/21	3	26.42	0	0.00	26.65	3	283	1.06%
2020/07/14	0	0.00	2	26.05	25.55	-2	246	-0.81%
2020/07/10	0	0.00	3	24.70	24.90	-3	228	-1.32%
2020/07/06	0	0.00	1	23.40	23.90	-1	207	-0.48%
2020/06/10	2	22.70	0	0.00	22.60	2	231	0.86%
2020/06/08	2	22.95	1	23.15	23.00	1	236	0.42%
2020/06/05	0	0.00	2	22.95	22.90	-2	231	-0.86%
2020/06/04	0	0.00	1	21.70	21.75	-1	227	-0.44%
2020/06/02	0	0.00	5	21.40	21.55	-5	231	-2.16%
2020/05/27	1	21.15	0	0.00	21.30	1	231	0.43%
2020/05/26	0	0.00	1	21.50	21.20	-1	232	-0.43%
2020/05/18	1	21.25	0	0.00	21.15	1	238	0.42%
2020/05/11	0	0.00	2	22.70	23.20	-2	232	-0.86%
2020/04/29	2	22.35	0	0.00	22.00	2	208	0.96%
2020/04/17	10	22.15	10	22.09	21.65	0	187	0.00%
2020/04/16	0	0.00	1	22.00	21.70	-1	176	-0.57%
2020/03/18	3	17.45	0	0.00	17.15	3	108	2.76%
2020/03/02	1	23.55	0	0.00	23.55	1	117	0.85%
2020/02/10	0	0.00	3	25.00	24.70	-3	147	-2.03%
2020/02/05	5	25.94	0	0.00	25.70	5	151	3.31%
2020/02/03	0	0.00	2	24.75	24.95	-2	152	-1.31%
2020/01/30	2	26.15	0	0.00	26.20	2	186	1.07%
2020/01/15	0	0.00	2	29.20	28.85	-2	179	-1.12%
2020/01/14	0	0.00	3	29.65	29.50	-3	177	-1.69%
2019/12/06	0	0.00	1	33.90	33.35	-1	164	-0.61%
2019/12/03	0	0.00	1	33.60	33.50	-1	164	-0.61%
2019/12/02	2	33.20	2	33.40	33.60	0	164	0.00%
2019/11/18	3	31.05	3	31.22	31.40	0	122	0.00%
2019/11/05	2	29.65	0	0.00	29.45	2	110	1.81%
2019/10/30	1	29.75	3	30.30	29.35	-2	109	-1.82%
2019/10/29	2	30.70	1	30.40	30.70	1	99	1.01%
2019/10/09	0	0.00	3	28.20	27.85	-3	73	-4.09%
2019/09/24	0	0.00	1	29.90	29.55	-1	83	-1.20%
2019/09/20	3	29.77	0	0.00	29.90	3	83	3.59%
2019/09/19	2	29.40	0	0.00	29.45	2	83	2.41%
2019/09/11	1	28.85	0	0.00	29.40	1	84	1.19%
2019/09/10	0	0.00	5	29.32	29.45	-5	84	-5.92%
2019/08/19	2	29.60	0	0.00	29.75	2	76	2.60%
2019/08/16	2	28.45	0	0.00	29.00	2	74	2.68%
2019/08/12	2	28.03	0	0.00	28.25	2	78	2.53%
2019/07/09	2	33.35	4	33.90	33.35	-2	124	-1.60%
2019/06/25	0	0.00	3	33.35	33.20	-3	145	-2.06%
2019/06/03	0	0.00	1	33.30	33.20	-1	383	-0.26%
2019/05/24	0	0.00	1	31.25	31.15	-1	398	-0.25%
2019/05/20	1	32.10	2	32.15	31.90	-1	416	-0.24%
2019/05/14	0	0.00	2	32.10	32.50	-2	448	-0.45%
2019/05/02	2	37.50	0	0.00	38.10	2	476	0.42%
2019/04/30	1	37.10	0	0.00	37.25	1	477	0.21%
2019/04/18	1	41.50	10	41.05	40.70	-9	660	-1.36%
2019/04/10	1	42.80	1	42.70	42.10	0	655	0.00%
2019/04/02	0	0.00	2	41.50	41.90	-2	650	-0.31%
2019/04/01	0	0.00	1	41.70	41.45	-1	650	-0.15%
2019/03/27	1	39.90	0	0.00	39.55	1	640	0.16%
2019/03/25	2	40.20	0	0.00	39.50	2	630	0.32%
2019/03/22	5	41.56	0	0.00	41.60	5	618	0.81%
2019/03/21	0	0.00	3	44.52	44.50	-3	584	-0.51%
2019/03/20	0	0.00	1	45.50	45.50	-1	574	-0.17%
2019/03/19	0	0.00	2	47.05	46.50	-2	561	-0.36%
2019/03/18	2	47.13	0	0.00	47.50	2	544	0.37%
2019/03/15	9	47.34	14	47.09	45.15	-5	508	-0.98%
2019/03/14	0	0.00	2	43.85	44.10	-2	424	-0.47%
2019/03/12	1	44.00	1	43.00	42.90	0	420	0.00%
2019/03/05	1	43.25	1	42.80	42.80	0	414	0.00%
2019/03/04	0	0.00	1	42.50	42.60	-1	416	-0.24%
2019/02/27	1	42.00	0	0.00	42.25	1	415	0.24%
2019/02/25	1	43.00	0	0.00	43.10	1	419	0.24%
2019/02/22	2	43.40	3	43.92	43.80	-1	417	-0.24%
2019/02/20	0	0.00	1	42.80	42.40	-1	410	-0.24%
2019/02/18	1	42.00	0	0.00	42.05	1	411	0.24%
2019/02/15	0	0.00	1	45.90	43.60	-1	411	-0.24%
2019/02/14	1	45.60	0	0.00	44.95	1	402	0.25%
2019/02/12	4	44.03	3	44.37	43.95	1	384	0.26%
2019/01/30	1	41.85	0	0.00	41.80	1	363	0.27%
2019/01/29	0	0.00	2	41.80	41.75	-2	363	-0.55%
2019/01/28	1	42.85	2	42.45	42.15	-1	360	-0.28%
2019/01/25	2	44.40	0	0.00	43.00	2	355	0.56%
2019/01/24	1	44.35	0	0.00	43.70	1	351	0.28%
2019/01/21	2	44.25	0	0.00	43.70	2	341	0.59%
2019/01/18	5	44.21	3	43.92	43.70	2	336	0.60%
2019/01/17	1	44.10	0	0.00	42.95	1	317	0.31%
2019/01/16	0	0.00	1	43.45	44.10	-1	303	-0.33%
2019/01/15	3	46.70	5	46.86	46.15	-2	280	-0.71%
2019/01/14	2	43.75	3	43.65	45.00	-1	221	-0.45%
2019/01/11	3	41.97	2	42.38	41.30	1	195	0.51%
2019/01/10	6	41.18	5	41.32	41.20	1	173	0.58%
2019/01/09	0	0.00	1	38.80	38.80	-1	145	-0.69%
2019/01/07	0	0.00	1	35.70	34.65	-1	138	-0.72%
2018/12/27	1	35.20	0	0.00	34.70	1	149	0.67%
2018/12/26	2	34.45	5	34.60	34.40	-3	148	-2.02%
2018/12/25	2	33.25	1	33.50	33.80	1	146	0.68%
2018/12/24	1	34.20	0	0.00	34.00	1	146	0.68%
2018/12/06	0	0.00	1	34.65	33.45	-1	140	-0.71%
2018/12/05	1	35.30	1	36.00	35.35	0	139	0.00%
2018/12/04	1	35.60	0	0.00	36.00	1	141	0.71%
2018/11/30	1	35.00	1	34.40	34.20	0	146	0.00%
2018/11/29	0	0.00	1	34.20	33.85	-1	145	-0.69%
2018/11/28	0	0.00	1	34.30	34.10	-1	144	-0.69%
2018/11/27	1	34.45	2	34.65	34.10	-1	141	-0.70%
2018/11/26	2	36.25	1	35.90	35.75	1	137	0.73%
2018/11/23	0	0.00	1	35.60	36.40	-1	137	-0.73%
2018/11/22	0	0.00	0.5	35.50	35.80	-0.5	131	-0.38%
2018/11/21	2	34.50	1	34.70	35.20	1	129	0.77%
2018/11/20	2	34.35	2	33.83	34.00	0	126	0.00%
2018/11/19	3	33.63	3	33.80	33.90	0	125	0.00%
2018/11/16	0	0.00	1	32.75	32.65	-1	121	-0.82%
2018/11/15	3	31.48	2	31.60	32.00	1	118	0.85%
2018/11/14	1	30.75	4	30.71	31.00	-3	116	-2.57%
2018/11/12	2	29.95	1	30.25	29.50	1	114	0.88%
2018/11/09	2	29.55	1	29.80	29.80	1	115	0.86%
2018/11/07	1	27.90	1	28.30	28.30	0	121	0.00%
2018/11/06	2	27.25	2	27.25	27.50	0	144	0.00%
2018/11/05	1	25.60	0	0.00	26.70	1	174	0.57%
2018/10/17	1	27.20	1	26.90	26.85	0	233	0.00%
2018/10/11	1	26.90	1	27.00	26.85	0	232	0.00%
2018/10/09	1	30.10	1	30.40	29.80	0	232	0.00%
2018/10/05	0	0.00	1	30.60	30.20	-1	238	-0.42%
2018/10/03	1	33.45	0	0.00	33.65	1	235	0.42%
2018/09/07	0	0.00	3	34.25	34.20	-3	263	-1.14%
2018/08/14	0	0.00	2	39.65	39.15	-2	295	-0.68%
2018/08/13	5	41.72	0	0.00	40.30	5	292	1.71%
2018/08/10	0	0.00	1	44.20	43.85	-1	270	-0.37%
2018/08/09	1	45.60	2.4	45.35	45.60	-1.4	239	-0.58%
2018/08/07	4	41.15	2	41.40	41.25	2	195	1.02%
2018/07/13	0	0.00	1	39.20	38.90	-1	326	-0.31%
2018/07/11	1	38.60	0	0.00	38.50	1	332	0.30%
2018/07/10	1	38.70	0	0.00	38.45	1	334	0.30%
2018/06/13	0	0.00	6	39.80	39.85	-6	353	-1.70%
2018/06/12	0	0.00	10.7	40.67	40.50	-10.7	351	-3.05%
2018/06/11	2	41.95	1	42.00	41.05	1	349	0.29%
2018/06/08	0	0.00	11	40.45	40.40	-11	344	-3.19%
2018/06/07	0	0.00	5	40.55	40.45	-5	345	-1.45%
2018/06/06	3	40.23	7	40.21	40.80	-4	347	-1.15%
2018/06/05	1	39.10	0	0.00	39.40	1	340	0.29%
2018/06/04	0	0.00	3	38.67	38.30	-3	334	-0.90%
2018/06/01	1	38.50	1	38.30	38.25	0	331	0.00%
2018/05/31	0	0.00	1	38.20	37.70	-1	328	-0.30%
2018/05/29	1	38.90	0	0.00	38.20	1	325	0.31%
2018/05/28	0	0.00	3	38.60	38.60	-3	321	-0.93%
2018/05/22	0	0.00	1	38.60	38.05	-1	316	-0.32%
2018/05/21	1	39.20	2	38.35	38.40	-1	315	-0.32%
2018/05/18	5	38.10	0	0.00	38.05	5	315	1.58%
2018/05/15	6	37.95	0	0.00	37.70	6	327	1.83%
2018/05/10	1	40.35	1	39.95	39.95	0	323	0.00%
2018/05/07	0	0.00	1	40.90	40.80	-1	315	-0.32%
2018/05/04	1	42.50	4	43.11	43.05	-3	308	-0.97%
2018/05/03	5	41.06	2	41.10	41.60	3	291	1.03%
2018/05/02	1	41.00	0	0.00	39.30	1	275	0.36%
2018/04/30	4	41.60	2	41.75	41.20	2	259	0.77%
2018/04/26	7	43.49	0	0.00	42.00	7	240	2.91%
2018/04/23	3	47.15	0	0.00	46.80	3	225	1.33%
2018/04/19	1	47.70	0	0.00	47.90	1	219	0.46%
2018/04/18	5	48.16	0	0.00	47.95	5	216	2.31%
2018/04/17	4	49.79	0	0.00	49.15	4	211	1.89%
2018/04/16	4	50.90	2	50.90	50.70	2	209	0.95%
2018/04/13	1	51.30	0	0.00	50.60	1	209	0.48%
2018/04/12	4	52.60	1	53.50	52.20	3	208	1.44%
2018/04/11	2	54.20	1	55.90	53.70	1	210	0.47%
2018/04/10	1	54.30	11	54.30	54.30	-10	211	-4.72%
2018/04/09	2	49.20	1	49.25	49.40	1	206	0.48%
2018/04/03	2	46.85	2	47.65	48.00	0	204	0.00%
2018/03/28	0	0.00	1	47.15	47.10	-1	208	-0.48%
2018/03/27	1	48.40	5	48.20	47.55	-4	209	-1.91%
2018/03/26	2	46.50	0	0.00	47.00	2	209	0.96%
2018/03/22	1	48.60	0	0.00	48.55	1	210	0.48%
2018/03/16	0	0.00	1	50.90	50.50	-1	215	-0.46%
2018/03/15	0	0.00	6	50.20	50.60	-6	216	-2.77%
2018/03/14	1	51.20	1	50.90	50.50	0	218	0.00%
2018/03/13	1	51.00	0	0.00	50.90	1	222	0.45%
2018/03/12	1	51.20	1	52.30	52.10	0	222	0.00%
2018/03/09	2	50.00	2	49.75	49.60	0	221	0.00%
2018/03/08	1	49.40	1	48.80	48.85	0	222	0.00%
2018/03/07	1	49.75	0	0.00	48.05	1	223	0.45%
2018/03/06	0	0.00	1	48.85	48.70	-1	227	-0.44%
2018/03/05	1	48.80	0	0.00	48.50	1	231	0.43%
2018/02/26	2	50.80	1	49.80	49.95	1	248	0.40%
2018/02/23	2	49.65	0	0.00	49.10	2	249	0.80%
2018/02/22	8	50.68	1	49.45	50.20	7	250	2.79%
2018/02/21	7	48.61	0	0.00	48.90	7	252	2.77%
2018/02/09	3	46.10	0	0.00	47.05	3	255	1.17%
2018/02/07	2	52.30	0	0.00	51.80	2	259	0.77%
2018/02/06	8	51.58	0	0.00	51.20	8	253	3.15%
2018/02/02	0	0.00	3	58.23	57.80	-3	257	-1.16%
2018/01/29	0	0.00	9	58.50	59.00	-9	300	-3.00%
2018/01/22	2	57.45	3	57.20	57.10	-1	311	-0.32%
2018/01/18	0	0.00	1	56.80	56.60	-1	337	-0.30%
2018/01/15	1	55.80	0	0.00	55.60	1	367	0.27%
2018/01/12	0	0.00	1	57.00	56.30	-1	370	-0.27%
2018/01/11	1	55.70	0	0.00	56.00	1	376	0.27%
2018/01/09	1	56.90	1	56.70	56.60	0	423	0.00%
2018/01/08	6	56.20	0	0.00	55.90	6	450	1.33%
2018/01/05	9	57.80	2	58.15	57.20	7	473	1.48%
2018/01/04	5	57.34	7	57.24	58.10	-2	485	-0.41%
2018/01/03	1	54.70	1	54.70	54.50	0	500	0.00%