台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    185
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271036.0000.0035.90102643.77%
2025/02/26436.7000.0036.6042651.51%
2025/02/251637.7000.0037.55162695.94%
2025/02/24637.3500.0037.8062742.19%
2025/02/20836.3500.0036.4082762.89%
2025/02/181636.3500.0036.35162815.68%
2025/02/171036.5000.0036.65102823.54%
2025/02/13236.6000.0036.9522880.69%
2025/02/071034.6000.0034.60103033.29%
2025/02/061335.4800.0035.45133034.29%
2025/02/05435.9000.0035.7543041.31%
2025/02/041535.6700.0035.80153074.88%
2025/01/22534.0600.0035.8053061.63%
2025/01/201133.6700.0034.05113173.47%
2025/01/17834.0700.0034.1083202.50%
2025/01/13532.8500.0032.8053141.59%
2025/01/10633.3500.0033.4063151.90%
2025/01/08332.8000.0034.2033240.92%
2025/01/071333.3700.0033.25133293.94%
2024/12/31230.7000.0030.8524480.45%
2024/12/3000.00130.5531.30-1458-0.22%
2024/12/27330.6500.0030.7034630.65%
2024/12/24131.2500.0031.2514710.21%
2024/11/1800.002232.0731.85-22872-2.52%
2024/11/15632.23432.8432.3528920.22%
2024/11/1300.00132.8033.05-11,178-0.08%
2024/11/1200.00332.8032.55-31,200-0.25%
2024/11/112033.7300.0033.65201,2651.58%
2024/11/08536.811037.2036.65-51,286-0.39%
2024/11/0600.00134.6034.50-11,283-0.08%
2024/11/04334.2000.0034.2531,3350.22%
2024/11/01533.8000.0034.8551,3510.37%
2024/10/30734.1700.0034.5071,3820.51%
2024/10/2900.001035.2835.00-101,408-0.71%
2024/10/281035.7000.0035.45101,4450.69%
2024/10/25536.994037.2736.80-351,462-2.39%
2024/10/2400.00137.5036.95-11,506-0.07%
2024/10/2100.00137.4037.40-11,520-0.07%
2024/10/16137.2000.0037.7011,5500.06%
2024/10/15638.2100.0037.8061,5700.38%
2024/10/14538.3000.0038.9051,5890.31%
2024/10/11139.20138.3038.3001,5970.00%
2024/10/044036.04035.1034.75401,5382.60%
2024/10/0100.00137.2536.85-11,540-0.06%
2024/09/30137.55138.0037.5501,5400.00%
2024/09/27137.9500.0037.8511,5400.06%
2024/09/2600.00138.4038.05-11,541-0.06%
2024/09/25138.25138.7037.7501,5410.00%
2024/09/24138.4500.0037.9511,5300.07%
2024/09/230.137.852538.2037.85-251,507-1.66%
2024/09/2000.00142.4042.05-11,490-0.07%
2024/09/1300.00144.3544.35-11,451-0.07%
2024/09/121044.4300.0044.45101,4390.69%
2024/09/11246.2000.0045.3521,4300.14%
2024/09/101951.920.550.7049.8518.51,4021.32%
2024/09/0400.000.553.1053.40-0.51,436-0.03%
2024/09/03355.1000.0055.4031,4600.21%
2024/09/022.158.0000.0057.102.11,4520.14%
2024/08/29263.5000.0063.4021,4290.14%
2024/08/2600.00155.9055.90-11,430-0.07%
2024/08/23259.0000.0058.8021,4250.14%
2024/08/2200.00465.3563.70-41,404-0.28%
2024/08/2100.002164.1165.80-211,399-1.50%
2024/08/200.166.2000.0064.700.11,3950.00%
2024/08/19167.50166.7067.7001,3920.00%
2024/08/162468.46669.2866.70181,3801.30%
2024/08/151065.89665.0268.9041,2580.32%
2024/08/13257.00759.4159.60-51,103-0.45%
2024/08/1200.006154.2054.20-611,041-5.86%
2024/08/081044.8100.0044.85101,0310.97%
2024/08/07840.85143.8045.0071,0270.68%
2024/08/061444.3500.0042.65141,0021.40%
2024/08/0510.447.7600.0047.3510.49841.06%
2024/08/022153.46954.8252.60129711.23%
2024/08/01353.67155.1055.0029520.21%
2024/07/31653.421253.5753.50-6946-0.63%
2024/07/30246.95449.3349.95-2927-0.22%
2024/07/291347.45549.4748.0089210.87%
2024/07/26246.78246.9346.9508950.00%
2024/07/23548.03348.5047.2029570.21%
2024/07/2200.00145.4545.95-1971-0.10%
2024/07/19145.95146.5046.4001,0020.00%
2024/07/18446.18346.5245.5011,0350.10%
2024/07/17348.321349.4048.20-101,093-0.91%
2024/07/16848.278148.9747.75-731,134-6.43%
2024/07/15346.87447.0347.30-11,140-0.09%
2024/07/121545.11145.6044.10141,1271.24%
2024/07/1100.001146.4445.60-111,118-0.98%
2024/07/1000.001143.3543.60-111,090-1.01%
2024/07/09140.00140.6539.6501,0820.00%
2024/07/082240.08140.7040.00211,0951.92%
2024/07/0500.00340.3041.00-31,103-0.27%
2024/07/032139.7900.0039.35211,1771.78%
2024/07/021140.05140.1540.10101,1850.84%
2024/06/2800.00038.8039.0001,1930.00%
2024/06/27138.65139.1038.7001,2010.00%
2024/06/262138.85139.3038.80201,2011.66%
2024/06/2500.00238.2839.20-21,200-0.17%
2024/06/242037.7000.0037.50201,1971.67%
2024/06/21137.75637.0037.70-51,198-0.42%
2024/06/20137.6500.0037.6511,1950.08%
2024/06/19138.6000.0038.1511,1940.08%
2024/06/1800.004138.8038.75-411,193-3.44%
2024/06/1700.00340.3539.55-31,197-0.25%
2024/06/131239.68139.7038.55111,2150.91%
2024/06/12141.10941.0541.65-81,204-0.66%
2024/06/11739.11238.2040.0051,2000.42%
2024/06/0700.001041.0040.10-101,229-0.81%
2024/06/061136.32137.6037.45101,2850.78%
2024/06/05237.48837.1637.15-61,316-0.46%
2024/06/04835.43335.5336.3051,3800.36%
2024/06/03234.90835.0835.55-61,384-0.43%
2024/05/31134.20134.9534.1501,3720.00%
2024/05/23134.2000.0032.3011,3600.07%
2024/05/22634.13235.0034.2041,3520.30%
2024/05/21133.7000.0033.6011,3470.07%
2024/05/203233.9700.0033.80321,3422.38%
2024/05/17134.9000.0034.7011,3410.07%
2024/05/0600.008132.9432.90-811,311-6.17%
2024/05/03233.8000.0033.9521,3040.15%
2024/04/30634.3500.0034.1061,2700.47%
2024/04/293334.333636.5234.40-31,247-0.24%
2024/04/263033.27134.6034.00291,1832.45%
2024/04/2500.003033.8033.80-301,165-2.57%
2024/04/24132.8000.0033.1011,1260.09%
2024/04/235331.035032.7530.6031,0860.28%
2024/04/192030.25328.9030.50179621.77%
2024/04/181028.0600.0029.65109321.07%
2024/04/172327.8600.0028.15239232.49%
2024/04/161326.8300.0026.60139231.41%
2024/04/152527.40227.1527.55239152.51%
2024/04/11228.6000.0028.6529120.22%
2024/04/101031.003028.7229.40-20918-2.18%
2024/04/0300.002024.9725.30-20834-2.40%
2024/04/0200.00126.2025.30-1842-0.12%
2024/03/27125.3000.0024.7018060.12%
2024/03/1300.00325.0024.90-3698-0.43%
2024/03/123026.6000.0027.65306494.62%
2024/03/1100.001.327.1527.30-1.3559-0.23%
2024/03/08124.855224.8224.85-51517-9.85%
2024/03/051021.6500.0021.50104142.41%
2024/03/041021.9500.0021.90104092.44%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章