宜特 (3289)-台新-三民券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	125.55	1	128.00	125.00	0.1	2,864	0.00%
2024/05/30	1	126.50	0	0.00	125.50	1	3,061	0.03%
2024/05/16	1	128.00	1	127.50	127.00	0	3,996	0.00%
2024/05/13	1.1	126.00	0	0.00	125.00	1.1	4,451	0.02%
2024/05/09	0.4	131.00	0	0.00	129.50	0.4	4,809	0.01%
2024/05/08	0	0.00	0.3	134.50	133.00	-0.3	4,905	-0.01%
2024/05/07	0.4	132.39	0	0.00	132.50	0.4	5,037	0.01%
2024/05/06	2.2	133.30	1	133.00	133.00	1.2	5,029	0.02%
2024/04/30	1	145.50	4	145.00	145.00	-3	4,870	-0.06%
2024/04/29	7	143.00	9	143.56	145.50	-2	4,784	-0.04%
2024/04/26	4	134.25	4	134.38	134.00	0	4,599	0.00%
2024/04/24	1	124.50	2	124.00	125.00	-1	4,512	-0.02%
2024/04/22	1	120.50	0	0.00	117.00	1	4,535	0.02%
2024/04/19	0	0.00	1	126.50	122.50	-1	4,547	-0.02%
2024/04/17	2	134.75	3	134.67	134.50	-1	4,462	-0.02%
2024/04/16	1	126.50	2	127.00	127.50	-1	4,403	-0.02%
2024/04/15	4	132.25	12	135.75	129.50	-8	4,360	-0.18%
2024/04/12	4	135.88	7.7	135.28	138.50	-3.7	4,187	-0.09%
2024/04/11	2.4	129.46	0	0.00	127.00	2.4	4,055	0.06%
2024/04/10	1.3	130.81	0	0.00	130.00	1.3	3,983	0.03%
2024/04/09	1	133.50	1	134.50	132.00	0	3,950	0.00%
2024/04/08	2	137.00	3	132.67	133.50	-1	3,914	-0.03%
2024/04/03	4	135.38	4	134.25	132.50	0	3,837	0.00%
2024/04/02	12	133.38	3	132.92	132.00	9	3,768	0.24%
2024/04/01	1	128.00	0.2	129.00	129.00	0.8	3,688	0.02%
2024/03/27	0	119.50	0	0.00	119.50	0	3,578	0.00%
2024/03/26	1	123.50	1	124.00	119.00	0	3,576	0.00%
2024/03/25	0	0.00	0.3	124.00	122.00	-0.3	3,553	-0.01%
2024/03/22	1	120.00	1	120.50	120.50	0	3,557	0.00%
2024/03/20	2.5	124.10	2	119.75	120.00	0.5	3,571	0.01%
2024/03/19	3	126.83	1	125.00	124.00	2	3,541	0.06%
2024/03/18	1	122.00	2	122.75	124.00	-1	3,480	-0.03%
2024/03/15	0	118.25	0	0.00	116.00	0	3,429	0.00%
2024/03/14	2	117.50	0	0.00	117.00	2	3,423	0.06%
2024/03/12	0	0.00	2	127.00	127.00	-2	3,337	-0.06%
2024/03/08	2	128.75	1	128.50	125.50	1	3,264	0.03%
2024/03/07	4	134.88	5	133.10	129.50	-1	3,175	-0.03%
2024/03/06	0	0.00	15.1	130.63	135.00	-15.1	3,100	-0.49%
2024/03/05	18.1	135.80	0.1	134.00	133.50	18	3,043	0.59%
2024/03/04	4.1	136.41	9	139.39	141.00	-4.9	2,840	-0.17%
2024/03/01	2	133.25	5.3	132.74	128.50	-3.3	2,607	-0.13%
2024/02/29	3	130.33	58	131.52	131.00	-55	2,548	-2.16%
2024/02/27	9	130.44	1	130.50	128.00	8	2,481	0.32%
2024/02/26	10	131.35	3	131.67	133.00	7	2,439	0.29%
2024/02/23	8	132.25	2	130.25	130.50	6	2,410	0.25%
2024/02/22	48	135.10	7	134.36	134.00	41	2,349	1.75%
2024/02/21	6	128.58	3.2	127.19	126.00	2.8	2,169	0.13%
2024/02/20	3.5	125.71	2	126.50	126.50	1.5	2,056	0.07%
2024/02/19	1	128.00	4	129.25	129.50	-3	1,975	-0.15%
2024/02/16	4	135.00	3	132.00	131.50	1	1,926	0.05%
2024/02/15	3	135.33	19	133.63	136.00	-16	1,766	-0.91%
2024/02/05	2	126.50	14	125.50	126.00	-12	1,597	-0.75%
2024/02/02	30	122.95	33	123.48	123.00	-3	1,456	-0.21%
2024/02/01	3	116.33	4	116.63	117.50	-1	1,250	-0.08%
2024/01/31	3	107.00	4	107.38	108.50	-1	1,071	-0.09%
2024/01/30	5	104.10	8	106.00	106.50	-3	972	-0.31%
2024/01/29	0	0.00	1	96.20	97.50	-1	837	-0.12%
2024/01/26	2	94.30	0	0.00	94.30	2	827	0.24%
2024/01/25	0	0.00	1	95.60	95.60	-1	828	-0.12%
2024/01/24	1	98.00	1	98.00	98.00	0	820	0.00%
2024/01/22	0	0.00	2	96.00	97.60	-2	814	-0.25%
2024/01/19	3	95.23	3	96.63	94.20	0	797	0.00%
2024/01/18	3	93.57	0	93.80	93.70	3	781	0.38%
2024/01/15	1	94.30	5.1	96.18	98.00	-4.1	730	-0.55%
2024/01/12	1	92.90	5.2	93.77	93.20	-4.2	689	-0.61%
2024/01/11	0	0.00	1	91.10	91.20	-1	675	-0.15%
2024/01/05	1	90.10	0	0.00	90.10	1	725	0.14%
2023/12/25	1	91.00	1	91.00	91.10	0	791	0.00%
2023/12/21	6	92.22	0	0.00	92.00	6	799	0.75%
2023/12/20	0	0.00	2	93.95	94.00	-2	800	-0.25%
2023/12/19	3	93.27	6	93.60	94.50	-3	802	-0.37%
2023/12/18	5	93.04	0	0.00	93.00	5	832	0.60%
2023/12/15	2	93.65	8.6	93.78	93.50	-6.6	849	-0.78%
2023/12/07	1	91.10	0	0.00	90.20	1	859	0.12%
2023/12/06	1	91.40	0	0.00	91.40	1	903	0.11%
2023/12/05	3	91.67	0	0.00	91.50	3	924	0.32%
2023/12/04	2	93.20	0	0.00	93.20	2	935	0.21%
2023/12/01	0	0.00	14	94.08	93.30	-14	952	-1.47%
2023/11/29	1	93.10	0	0.00	92.60	1	960	0.10%
2023/11/28	1	91.60	0	0.00	91.90	1	981	0.10%
2023/11/23	0	0.00	0.1	93.20	92.50	-0.1	1,064	-0.01%
2023/11/22	12.1	93.20	2	92.65	94.50	10.1	1,083	0.93%
2023/11/21	1	89.80	1	89.80	89.80	0	1,120	0.00%
2023/11/17	0.1	90.40	0	0.00	90.00	0.1	1,215	0.01%
2023/11/13	0	0.00	1	89.10	89.60	-1	1,239	-0.08%
2023/11/02	1	86.70	1	86.70	86.70	0	1,390	0.00%
2023/10/30	0	0.00	3	87.20	87.10	-3	1,544	-0.19%
2023/10/27	0	0.00	1	85.30	85.50	-1	1,676	-0.06%
2023/10/26	3	85.17	1	85.50	85.00	2	1,833	0.11%
2023/10/25	0	0.00	2	87.40	87.50	-2	2,099	-0.10%
2023/10/24	1	85.10	1	86.10	86.20	0	2,183	0.00%
2023/10/23	2	86.60	5	87.42	85.90	-3	2,214	-0.14%
2023/10/20	1	84.30	0	0.00	85.60	1	2,261	0.04%
2023/10/19	1	85.30	0	0.00	85.80	1	2,360	0.04%
2023/10/18	4	84.50	0	0.00	84.10	4	2,483	0.16%
2023/10/17	0	0.00	2	87.60	85.80	-2	3,058	-0.07%
2023/10/16	0	0.00	9	87.54	87.60	-9	3,220	-0.28%
2023/10/13	2	89.40	0	0.00	89.00	2	3,282	0.06%
2023/10/12	0	0.00	1	90.00	90.20	-1	3,341	-0.03%
2023/10/11	2	89.45	0	0.00	89.00	2	3,403	0.06%
2023/10/06	6	91.08	0	0.00	91.00	6	3,475	0.17%
2023/10/05	4	91.63	3	91.50	91.50	1	3,640	0.03%
2023/10/04	3	90.47	0	0.00	90.30	3	3,720	0.08%
2023/10/03	3	92.43	2	93.80	91.80	1	3,831	0.03%
2023/10/02	2	94.20	2	93.20	94.00	0	3,934	0.00%
2023/09/28	2	91.40	6	92.00	91.40	-4	4,051	-0.10%
2023/09/27	5	90.64	0	0.00	91.30	5	4,252	0.12%
2023/09/26	4.1	92.34	4	91.38	91.20	0.1	4,419	0.00%
2023/09/25	5	94.36	2	93.75	93.60	3	4,571	0.07%
2023/09/22	0	0.00	2	90.90	93.10	-2	4,630	-0.04%
2023/09/21	2.5	90.94	0	0.00	91.50	2.5	4,663	0.05%
2023/09/20	4.1	95.86	6	94.50	93.80	-2	4,696	-0.04%
2023/09/19	4	97.90	0	0.00	97.10	4	4,869	0.08%
2023/09/18	2	99.50	2	100.50	99.50	0	4,911	0.00%
2023/09/15	5	102.00	13	103.08	101.50	-8	4,978	-0.16%
2023/09/14	3	98.63	4.1	100.73	101.00	-1.1	4,999	-0.02%
2023/09/13	5	96.40	4	95.53	97.00	1	5,012	0.02%
2023/09/12	3.1	98.05	12	98.19	97.50	-8.9	5,026	-0.18%
2023/09/11	8	98.78	0	0.00	97.50	8	5,050	0.16%
2023/09/08	16	104.00	0	0.00	102.50	16	5,052	0.32%
2023/09/07	0	0.00	2	106.25	106.00	-2	5,134	-0.04%
2023/09/06	1	104.00	1	104.50	105.00	0	5,162	0.00%
2023/09/05	1	105.43	1	103.50	105.50	0	5,170	0.00%
2023/09/04	1.1	102.47	0	0.00	103.50	1.1	5,213	0.02%
2023/09/01	4	104.50	2	104.50	103.00	2	5,299	0.04%
2023/08/31	5.1	104.51	1	105.00	104.50	4.1	5,292	0.08%
2023/08/29	1	107.00	0	0.00	107.50	1	5,260	0.02%
2023/08/28	0	0.00	1	108.50	108.50	-1	5,259	-0.02%
2023/08/25	2	111.25	3	110.67	111.00	-1	5,274	-0.02%
2023/08/24	5	108.90	5.2	108.50	110.50	-0.2	5,247	0.00%
2023/08/23	1	104.50	3	105.33	104.00	-2	5,227	-0.04%
2023/08/22	2	103.50	3	103.83	102.50	-1	5,245	-0.02%
2023/08/18	1	104.00	0	0.00	102.50	1	5,249	0.02%
2023/08/17	0	0.00	1	105.50	106.50	-1	5,234	-0.02%
2023/08/16	0.1	102.00	0	0.00	103.50	0.1	5,224	0.00%
2023/08/15	1	104.50	1	105.50	103.00	0	5,236	0.00%
2023/08/14	2	102.00	0	0.00	102.00	2	5,229	0.04%
2023/08/11	1.1	105.45	59	103.65	103.00	-57.9	5,230	-1.11%
2023/08/10	12	106.63	9	107.78	104.50	3	5,229	0.06%
2023/08/09	12	112.38	3	113.00	111.00	9	5,203	0.17%
2023/08/08	24	115.04	9	115.72	114.50	15	5,194	0.29%
2023/08/07	34	113.88	6	114.33	115.50	28	5,174	0.54%
2023/08/04	3	111.67	1	110.00	113.00	2	5,138	0.04%
2023/08/02	12	111.21	17.2	109.83	110.00	-5.2	5,134	-0.10%
2023/08/01	34.2	115.65	33.1	116.38	115.50	1.1	5,051	0.02%
2023/07/31	47	115.00	31	115.19	112.50	16	4,930	0.32%
2023/07/28	42	114.24	41.2	115.44	117.50	0.8	4,786	0.02%
2023/07/27	10	109.00	6	108.33	109.00	4	4,531	0.09%
2023/07/26	1	104.50	15	103.53	103.50	-14	4,500	-0.31%
2023/07/25	19	107.24	12	108.04	106.50	7	4,521	0.15%
2023/07/24	13.2	106.77	3.2	106.66	107.00	10	4,508	0.22%
2023/07/21	6.2	109.68	4	108.38	108.00	2.2	4,467	0.05%
2023/07/20	42.1	127.57	23	125.61	114.50	19.1	4,378	0.44%
2023/07/19	16	123.06	29.6	125.18	127.00	-13.6	3,801	-0.36%
2023/07/18	19	114.68	20	114.60	115.50	-1	3,687	-0.03%
2023/07/17	9	118.06	17	118.53	119.00	-8	3,642	-0.22%
2023/07/14	14	116.04	10	115.40	117.00	4	3,598	0.11%
2023/07/13	23	116.83	22.1	117.05	117.50	1	3,582	0.03%
2023/07/12	9	122.72	11	122.64	114.00	-2	3,620	-0.06%
2023/07/11	51	115.18	52	115.83	117.00	-1	3,709	-0.03%
2023/07/10	12	114.21	28	114.48	115.00	-16	3,728	-0.43%
2023/07/07	17	114.65	116	112.53	114.00	-99	3,635	-2.72%	大賣/
2023/07/06	6	116.42	8	116.19	116.00	-2	3,553	-0.06%
2023/07/05	14.1	114.25	13	115.96	114.50	1.1	3,451	0.03%
2023/07/04	111	108.63	71	106.50	110.00	40	3,262	1.23%	大買/
2023/07/03	5	102.60	4	101.50	103.00	1	3,146	0.03%
2023/06/30	32	95.83	1	97.00	97.20	31	2,999	1.03%
2023/06/29	23	94.27	0.6	94.70	94.80	22.4	2,954	0.76%
2023/06/28	17	94.90	2	94.80	93.30	15	2,944	0.51%
2023/06/27	81	96.33	140	92.66	92.40	-59	2,919	-2.02%	大賣/
2023/06/26	6	92.67	0	0.00	92.50	6	2,783	0.22%
2023/06/21	60	93.93	13	92.61	93.80	47	2,756	1.70%
2023/06/20	7	90.69	0	0.00	90.70	7	2,730	0.26%
2023/06/19	2	92.60	0	0.00	91.90	2	2,729	0.07%
2023/06/16	0	0.00	1	93.20	93.00	-1	2,718	-0.04%
2023/06/15	0	0.00	1	93.50	92.30	-1	2,714	-0.04%
2023/06/14	0	0.00	1	94.00	92.00	-1	2,731	-0.04%
2023/06/13	2	93.65	6	93.28	91.70	-4	2,717	-0.15%
2023/06/12	4	90.45	0	0.00	90.00	4	2,702	0.15%
2023/06/09	0	0.00	22	90.74	90.90	-22	2,706	-0.81%
2023/06/08	2	91.60	0	0.00	88.70	2	2,793	0.07%
2023/06/07	0	0.00	2	90.50	91.90	-2	2,810	-0.07%
2023/06/06	1	87.50	10	87.30	87.10	-9	2,993	-0.30%
2023/06/05	0	0.00	3	88.90	88.60	-3	3,168	-0.09%
2023/06/01	1	87.70	0	0.00	87.90	1	3,210	0.03%
2023/05/31	11	89.03	1	89.20	89.20	10	3,219	0.31%
2023/05/30	2	87.50	2	86.00	86.00	0	3,179	0.00%
2023/05/29	5	86.32	9	86.60	86.20	-4	3,164	-0.13%
2023/05/26	1	83.20	6	83.52	84.10	-5	3,125	-0.16%
2023/05/23	5	82.80	0	0.00	82.80	5	3,173	0.16%
2023/05/19	5	81.10	0	0.00	81.40	5	3,235	0.15%
2023/05/16	1	78.90	0	0.00	79.00	1	3,317	0.03%
2023/05/15	1	79.40	0	0.00	79.10	1	3,462	0.03%
2023/05/10	1	81.90	0	0.00	81.90	1	3,587	0.03%
2023/05/08	0	0.00	1	84.30	84.30	-1	3,689	-0.03%
2023/05/02	3	84.80	3.1	85.75	84.70	-0.1	3,908	0.00%
2023/04/28	2.1	82.60	3	82.63	83.30	-0.9	3,972	-0.02%
2023/04/27	1	78.00	2	77.50	77.80	-1	3,926	-0.03%
2023/04/26	3	77.97	0	0.00	78.30	3	3,903	0.08%
2023/04/25	1	79.60	0	0.00	79.90	1	3,854	0.03%
2023/04/24	1	84.00	0	0.00	84.00	1	3,840	0.03%
2023/04/21	2	86.75	3	85.93	84.60	-1	3,935	-0.03%
2023/04/18	6	89.57	0	0.00	90.00	6	3,938	0.15%
2023/04/17	11	92.05	0	0.00	92.10	11	3,903	0.28%
2023/04/14	1	92.60	2	95.75	91.30	-1	3,819	-0.03%
2023/04/13	2	91.85	6	91.72	91.60	-4	3,625	-0.11%
2023/04/12	22	88.31	3	88.30	88.00	19	3,551	0.53%
2023/04/11	1	86.70	0	0.00	86.20	1	3,556	0.03%
2023/04/10	1	86.80	0	0.00	86.90	1	3,571	0.03%
2023/04/07	1	86.30	1	86.00	86.20	0	3,573	0.00%
2023/04/06	14	86.37	0	0.00	85.90	14	3,582	0.39%
2023/03/31	1	88.90	0	0.00	89.20	1	3,579	0.03%
2023/03/30	1	89.00	0	0.00	88.80	1	3,609	0.03%
2023/03/29	2	88.80	1	89.90	89.00	1	3,658	0.03%
2023/03/24	0	0.00	1	92.30	90.90	-1	3,648	-0.03%
2023/03/23	1	92.80	0	0.00	92.50	1	3,683	0.03%
2023/03/22	1	92.00	1	92.80	94.40	0	3,754	0.00%
2023/03/21	0	0.00	3	93.03	91.80	-3	3,842	-0.08%
2023/03/20	0	0.00	1	92.80	92.30	-1	4,140	-0.02%
2023/03/17	1	90.70	1	90.70	90.70	0	4,666	0.00%
2023/03/16	0	0.00	1	92.00	92.70	-1	4,958	-0.02%
2023/03/15	1	93.00	2	93.00	93.00	-1	5,259	-0.02%
2023/03/13	7	92.51	2	90.45	91.80	5	5,519	0.09%
2023/03/10	1	93.50	3	94.00	92.00	-2	5,539	-0.04%
2023/03/09	6	96.08	4	98.23	94.00	2	5,539	0.04%
2023/03/08	2	92.55	6	96.72	96.80	-4	5,296	-0.08%
2023/03/06	4	89.40	1	89.60	89.10	3	5,233	0.06%
2023/03/03	1	87.20	1	88.60	88.80	0	5,284	0.00%
2023/03/02	10	86.95	1	86.90	86.50	9	5,389	0.17%
2023/03/01	0	0.00	3	85.00	86.50	-3	5,536	-0.05%
2023/02/24	2	87.10	3	86.53	85.50	-1	5,582	-0.02%
2023/02/23	1	86.50	2	86.85	86.00	-1	5,753	-0.02%
2023/02/22	1	84.90	0	0.00	84.90	1	5,831	0.02%
2023/02/20	1	88.90	5	89.02	89.00	-4	5,973	-0.07%
2023/02/17	1	86.40	0	0.00	86.80	1	5,997	0.02%
2023/02/16	2	85.60	2	86.10	85.80	0	6,038	0.00%
2023/02/15	2	84.50	0	0.00	84.70	2	6,101	0.03%
2023/02/14	4	84.93	2	84.50	84.60	2	6,165	0.03%
2023/02/13	5	85.60	0.2	87.00	84.40	4.8	6,236	0.08%
2023/02/10	1	91.70	1	92.40	91.90	0	6,272	0.00%
2023/02/09	3.2	91.60	1	93.10	90.60	2.2	6,509	0.03%
2023/02/08	0	0.00	1	90.00	90.30	-1	6,663	-0.02%
2023/02/07	3	89.87	2	90.40	90.80	1	6,698	0.01%
2023/02/06	0	0.00	9	87.44	87.20	-9	6,843	-0.13%
2023/02/03	0	0.00	3	88.50	89.00	-3	7,270	-0.04%
2023/02/02	2	88.15	2	89.50	88.40	0	7,405	0.00%
2023/02/01	3	86.43	5	86.64	87.20	-2	7,399	-0.03%
2023/01/31	3	85.53	6	84.65	85.60	-3	7,414	-0.04%
2023/01/30	8	82.58	14	82.51	83.10	-6	7,395	-0.08%
2023/01/13	3	76.20	4	76.88	75.10	-1	7,537	-0.01%
2023/01/12	1	76.00	1	76.50	76.60	0	7,657	0.00%
2023/01/11	22	77.82	16	77.37	76.50	6	7,780	0.08%
2023/01/10	6	76.63	1	77.30	76.60	5	7,909	0.06%
2023/01/06	3	74.67	3	75.43	75.00	0	8,045	0.00%
2023/01/05	3	74.87	2	75.60	73.60	1	8,115	0.01%
2023/01/04	2	76.10	5	76.22	75.30	-3	8,187	-0.04%
2023/01/03	3	74.17	1	74.30	75.30	2	8,244	0.02%
2022/12/30	1	70.70	1	72.20	70.20	0	8,285	0.00%
2022/12/29	1	71.70	1	71.20	71.70	0	8,282	0.00%
2022/12/26	3	75.47	1	75.60	75.30	2	8,522	0.02%
2022/12/23	1	74.10	2	77.00	77.80	-1	8,623	-0.01%
2022/12/22	1	77.90	4	77.28	76.50	-3	8,674	-0.03%
2022/12/21	2	77.65	2	77.50	76.50	0	8,712	0.00%
2022/12/20	1	79.50	1	80.50	77.50	0	8,722	0.00%
2022/12/16	0	0.00	1	79.30	79.00	-1	8,785	-0.01%
2022/12/14	4	80.78	2	81.10	81.50	2	8,811	0.02%
2022/12/13	3	81.73	6	81.02	80.00	-3	8,819	-0.03%
2022/12/12	5	83.26	3	85.50	81.80	2	8,830	0.02%
2022/12/09	39	91.51	44	91.65	90.30	-5	8,649	-0.06%
2022/12/08	8	85.31	23	85.64	88.50	-15	8,305	-0.18%
2022/12/07	15	82.86	8	84.36	80.50	7	8,171	0.09%
2022/12/06	10	85.25	9	85.20	84.60	1	7,980	0.01%
2022/12/05	7	82.36	5	82.36	81.80	2	7,737	0.03%
2022/12/02	7	80.76	4	82.58	81.30	3	7,628	0.04%
2022/12/01	3	80.27	3	79.23	78.30	0	7,507	0.00%
2022/11/30	2	78.00	5	78.18	78.30	-3	7,488	-0.04%
2022/11/29	3	76.60	0	0.00	76.80	3	7,477	0.04%
2022/11/28	3	79.03	6	79.42	78.10	-3	7,465	-0.04%
2022/11/25	1	82.80	1	80.60	80.00	0	7,465	0.00%
2022/11/24	4	85.40	3	85.23	83.70	1	7,453	0.01%
2022/11/23	2	81.15	13	84.48	84.60	-11	7,340	-0.15%
2022/11/22	1	82.60	0	0.00	80.50	1	7,222	0.01%
2022/11/21	9	84.12	3	84.00	83.40	6	7,191	0.08%
2022/11/18	3	84.00	6	83.53	83.40	-3	7,036	-0.04%
2022/11/17	2	82.50	1	81.90	82.60	1	7,000	0.01%
2022/11/16	3	82.10	4	81.53	81.50	-1	6,954	-0.01%
2022/11/15	1	78.70	0	0.00	78.70	1	6,830	0.01%
2022/11/14	6	78.37	1	80.10	78.40	5	6,761	0.07%
2022/11/11	15	82.37	13	84.08	80.00	2	6,693	0.03%
2022/11/10	4	80.20	3	79.43	80.90	1	6,573	0.02%
2022/11/09	5	82.22	7	81.94	81.20	-2	6,485	-0.03%
2022/11/08	26	80.08	7	80.79	81.00	19	6,368	0.30%
2022/11/07	14	81.51	27	82.83	81.50	-13	6,185	-0.21%
2022/11/04	22	78.92	16	79.11	78.80	6	5,887	0.10%
2022/11/03	1	75.20	1	75.40	75.50	0	5,665	0.00%
2022/11/02	8	76.50	6	78.05	76.40	2	5,580	0.04%
2022/11/01	18	81.39	33	81.30	81.70	-15	5,354	-0.28%
2022/10/31	3	76.60	22	76.33	78.50	-19	4,889	-0.39%
2022/10/28	14	72.93	8.4	73.67	71.40	5.6	4,725	0.12%
2022/10/27	5	72.90	2	72.90	74.20	3	4,646	0.06%
2022/10/26	4	72.20	2	72.25	71.70	2	4,562	0.04%
2022/10/25	6	71.38	6.1	71.70	71.00	-0.1	4,479	0.00%
2022/10/24	1	72.60	0	0.00	71.40	1	4,378	0.02%
2022/10/21	1.1	68.08	1	68.50	68.00	0.1	4,276	0.00%
2022/10/20	2.3	69.80	4	71.05	69.50	-1.7	4,190	-0.04%
2022/10/19	7	75.11	7	76.21	74.80	0	4,056	0.00%
2022/10/18	10	75.16	7.6	73.74	76.50	2.4	3,905	0.06%
2022/10/14	0	0.00	12	67.32	67.90	-12	3,533	-0.34%
2022/10/13	0	0.00	3	63.90	61.80	-3	3,500	-0.09%
2022/10/12	2.4	65.68	5	64.50	63.90	-2.6	3,405	-0.08%
2022/10/11	16.2	70.14	0	0.00	69.50	16.2	3,310	0.49%
2022/10/07	5	76.80	4	76.70	77.20	1	3,209	0.03%
2022/10/05	7	75.30	4	75.18	74.70	3	3,066	0.10%
2022/10/04	16	75.63	16	76.57	75.60	0	2,987	0.00%
2022/10/03	4	73.05	5	74.04	75.20	-1	2,811	-0.04%
2022/09/30	11	73.80	6	74.30	74.20	5	2,715	0.18%
2022/09/29	1	72.00	5	72.96	73.20	-4	2,584	-0.15%
2022/09/28	5	70.10	1	72.10	68.90	4	2,476	0.16%
2022/09/27	1	70.00	4	71.88	73.50	-3	2,392	-0.13%
2022/09/26	4	69.90	1	72.06	68.60	3	2,313	0.13%
2022/09/23	6	75.77	5	72.28	71.70	1	2,237	0.04%
2022/09/22	1	74.30	6	75.47	77.00	-5	2,146	-0.23%
2022/09/20	2	75.65	4	74.83	74.70	-2	2,020	-0.10%
2022/09/19	2	71.70	0	0.00	72.50	2	1,891	0.11%
2022/09/16	26	76.25	22	76.99	74.20	4	1,754	0.23%
2022/09/15	3	76.20	6	74.83	74.90	-3	1,618	-0.18%
2022/09/14	5	74.02	7	73.06	74.50	-2	1,399	-0.14%
2022/09/13	2	69.35	2	69.95	70.60	0	1,183	0.00%
2022/09/12	0.1	66.60	0	0.00	66.60	0.1	1,036	0.01%
2022/09/01	3	67.93	8	67.60	66.70	-5	835	-0.60%
2022/08/31	0	0.00	1	67.50	67.40	-1	743	-0.13%
2022/08/30	3	63.00	3	63.50	64.20	0	647	0.00%
2022/08/29	1	63.70	5	63.02	64.00	-4	618	-0.65%
2022/08/26	2	63.20	3	64.23	62.50	-1	570	-0.18%
2022/08/25	1	62.00	4	62.73	63.50	-3	529	-0.57%
2022/08/24	3	61.13	9	62.62	62.50	-6	493	-1.22%
2022/08/23	11	60.00	5	59.04	61.20	6	415	1.44%
2022/08/22	0	0.00	1	56.10	56.10	-1	358	-0.28%
2022/08/18	0	0.00	1	56.50	56.50	-1	350	-0.29%
2022/08/12	0	0.00	1	56.60	56.50	-1	321	-0.31%
2022/08/11	5	54.44	0	0.00	54.40	5	291	1.71%
2022/08/09	0	0.00	3	55.60	55.90	-3	274	-1.09%
2022/08/05	0	0.00	1	54.10	54.40	-1	259	-0.39%
2022/08/02	1	52.50	0	0.00	52.90	1	251	0.40%
2022/07/28	0	0.00	1	54.40	54.00	-1	243	-0.41%
2022/07/20	0	0.00	1	53.60	53.70	-1	203	-0.49%
2022/07/19	0	0.00	1	53.30	53.30	-1	166	-0.60%
2022/07/14	2	47.50	0	0.00	47.35	2	150	1.33%
2022/07/07	3	46.00	0	0.00	47.15	3	166	1.80%
2022/07/01	1	48.30	0	0.00	47.05	1	191	0.52%
2022/06/15	0	0.00	1	53.50	52.40	-1	260	-0.38%
2022/06/10	0	0.00	1	52.70	53.30	-1	271	-0.37%
2022/06/09	0	0.00	1	51.60	51.70	-1	263	-0.38%
2022/06/02	1	51.20	0	0.00	51.50	1	266	0.38%
2022/05/18	0	0.00	1	51.00	50.70	-1	278	-0.36%
2022/05/17	0	0.00	1	51.00	50.60	-1	280	-0.36%
2022/04/25	2	50.30	0	0.00	49.90	2	306	0.65%
2022/04/20	1	52.60	0	0.00	52.60	1	319	0.31%
2022/04/14	1	53.10	0	0.00	52.50	1	317	0.31%
2022/04/08	1	53.70	0	0.00	53.60	1	315	0.32%
2022/03/29	0	0.00	1	54.30	54.00	-1	285	-0.35%
2022/03/28	0	0.00	1	54.00	54.10	-1	279	-0.36%
2022/03/21	0	52.80	0	0.00	52.70	0	253	0.00%
2022/03/18	1	51.70	0	0.00	52.50	1	252	0.40%
2022/03/17	0	0.00	2	50.75	51.60	-2	245	-0.81%
2022/03/16	1	50.00	0	0.00	50.00	1	236	0.42%
2022/03/08	0	0.00	1	46.90	45.80	-1	262	-0.38%
2022/03/01	1	49.25	0	0.00	48.95	1	321	0.31%
2022/02/15	1	49.80	0	0.00	49.55	1	600	0.17%
2022/01/25	2	49.88	0	0.00	49.85	2	619	0.32%
2022/01/04	0	0.00	0	53.10	52.40	0	632	0.00%
2021/12/10	1	52.80	0	0.00	52.80	1	584	0.17%
2021/12/06	2	53.80	1	54.00	53.50	1	587	0.17%
2021/12/03	1	54.50	10	54.40	54.30	-9	589	-1.53%
2021/12/02	2	55.80	0	0.00	55.80	2	585	0.34%
2021/11/30	0	0.00	10	56.40	56.30	-10	579	-1.73%
2021/11/26	0	0.00	1	55.00	56.30	-1	566	-0.18%
2021/11/25	1	56.70	0	0.00	55.70	1	548	0.18%
2021/11/23	0	0.00	3	56.40	56.70	-3	532	-0.56%
2021/11/19	3	56.57	3	57.00	57.50	0	523	0.00%
2021/11/18	26	59.03	4	58.25	58.00	22	493	4.46%
2021/11/17	1	58.00	6	57.92	58.50	-5	437	-1.14%
2021/11/16	2	56.90	2	56.35	56.50	0	363	0.00%
2021/11/12	0	0.00	2	54.05	54.30	-2	307	-0.65%
2021/11/11	0	0.00	1	53.40	53.70	-1	301	-0.33%
2021/11/09	0	0.00	1	52.50	52.20	-1	299	-0.33%
2021/11/02	4	52.00	0	0.00	51.60	4	307	1.30%
2021/10/26	0	0.00	1	51.60	50.90	-1	307	-0.32%
2021/10/04	0	0.00	1	46.00	45.50	-1	376	-0.27%
2021/08/23	1	49.90	1	49.80	50.10	0	478	0.00%
2021/08/09	1	51.00	0	0.00	50.30	1	498	0.20%
2021/08/06	1	51.50	0	0.00	51.30	1	501	0.20%
2021/08/05	1	51.00	0	0.00	51.10	1	507	0.20%
2021/08/04	1	51.80	0	0.00	51.40	1	536	0.19%
2021/07/23	1	52.60	0	0.00	51.80	1	612	0.16%
2021/07/16	1	52.90	0	0.00	52.60	1	668	0.15%
2021/07/14	1	54.50	0	0.00	55.50	1	748	0.13%
2021/07/12	10	54.70	58	54.25	54.70	-48	744	-6.45%
2021/07/07	0	0.00	2	54.00	54.30	-2	765	-0.26%
2021/07/06	0	0.00	29	53.73	54.30	-29	791	-3.66%
2021/06/30	0	0.00	1	52.20	52.10	-1	966	-0.10%
2021/06/28	51	53.51	0	0.00	52.60	51	978	5.21%
2021/06/25	1	53.10	1	53.80	53.10	0	976	0.00%
2021/06/24	3	53.20	6	53.00	53.00	-3	979	-0.31%
2021/06/22	0	0.00	1	52.30	52.20	-1	979	-0.10%
2021/06/18	11	52.90	0	0.00	53.00	11	979	1.12%
2021/06/17	0	0.00	2	52.90	53.10	-2	980	-0.20%
2021/06/07	0	0.00	2	50.40	50.40	-2	1,023	-0.20%
2021/05/27	0	0.00	2	49.60	49.85	-2	1,023	-0.20%
2021/05/26	0	0.00	1	48.45	48.75	-1	1,021	-0.10%
2021/05/25	2	49.00	1	48.80	48.65	1	1,027	0.10%
2021/05/21	1	46.70	0	0.00	46.80	1	1,025	0.10%
2021/05/19	1	45.60	0	0.00	45.60	1	1,036	0.10%
2021/05/17	0	0.00	2	41.73	41.40	-2	1,040	-0.19%
2021/05/12	1	43.25	1	46.70	43.80	0	1,024	0.00%
2021/05/11	2	50.90	0	0.00	48.00	2	1,004	0.20%
2021/05/07	10	51.75	0.3	52.10	52.20	9.7	998	0.97%
2021/05/06	13	51.31	0	0.00	51.10	13	1,000	1.30%
2021/05/05	0	0.00	3	51.70	51.20	-3	999	-0.30%
2021/05/04	10	50.92	15	52.01	52.10	-5	1,005	-0.50%
2021/05/03	0	0.00	1	53.60	53.60	-1	997	-0.10%
2021/04/29	1	56.30	0	0.00	56.20	1	990	0.10%
2021/04/26	1	55.00	0	0.00	54.80	1	998	0.10%
2021/04/23	0	0.00	2	56.00	55.60	-2	1,002	-0.20%
2021/04/22	0	0.00	0.5	56.51	54.70	-0.5	1,008	-0.05%
2021/04/21	6	57.52	1	58.20	57.50	5	990	0.50%
2021/04/20	2	58.10	3	57.63	58.40	-1	952	-0.11%
2021/04/19	0	0.00	0	56.50	55.90	0	923	0.00%
2021/04/16	0	0.00	0.2	56.20	56.50	-0.2	932	-0.02%
2021/04/15	0	0.00	0	55.20	55.20	0	928	0.00%
2021/04/14	0.2	54.10	2.4	53.81	54.90	-2.2	940	-0.24%
2021/04/13	1	56.60	1	56.60	55.30	0	964	0.00%
2021/04/12	4	57.18	0	0.00	56.40	4	981	0.41%
2021/04/09	10	57.65	5	58.00	57.30	5	1,046	0.48%
2021/04/08	0	0.00	24	57.07	57.10	-24	961	-2.50%
2021/03/26	0	0.00	1	51.50	51.50	-1	858	-0.12%
2021/03/25	0	51.50	0	0.00	51.20	0	858	0.00%
2021/03/24	0	0.00	5	51.00	51.00	-5	858	-0.58%
2021/03/23	0	0.00	1	51.10	51.10	-1	859	-0.12%
2021/03/19	1	51.60	0	0.00	51.10	1	864	0.12%
2021/03/17	0	53.40	0	0.00	52.60	0	865	0.00%
2021/03/12	0	0.00	1	50.60	50.80	-1	845	-0.12%
2021/03/11	1	50.90	0	0.00	51.00	1	839	0.12%
2021/03/10	0	0.00	1	51.50	51.60	-1	837	-0.12%
2021/03/08	0	52.60	0	0.00	51.70	0	842	0.00%
2021/02/25	2	53.00	0	0.00	53.00	2	884	0.23%
2021/02/22	0	0.00	3	54.80	55.00	-3	883	-0.34%
2021/02/19	0	0.00	10	53.20	54.50	-10	876	-1.14%
2021/02/18	0	0.00	1	53.20	53.20	-1	874	-0.11%
2021/02/17	2	52.90	2	52.30	52.80	0	875	0.00%
2021/02/03	1	51.50	0	0.00	51.00	1	888	0.11%
2021/02/01	1	50.90	0	0.00	51.20	1	883	0.11%
2021/01/25	1	55.00	0	0.00	55.30	1	866	0.12%
2021/01/22	1	54.60	1	54.80	54.60	0	862	0.00%
2021/01/11	1	57.90	0	0.00	57.70	1	794	0.13%
2021/01/08	1	58.50	0	0.00	58.10	1	782	0.13%
2021/01/07	1	58.80	0	0.00	58.70	1	774	0.13%
2021/01/06	35	59.43	0	0.00	58.30	35	769	4.55%
2021/01/05	3	61.30	1	61.40	61.00	2	740	0.27%
2021/01/04	0	0.00	6	62.27	62.30	-6	714	-0.84%
2020/12/31	5	54.60	0	0.00	57.50	5	617	0.81%
2020/12/30	0	0.00	1	54.20	53.80	-1	590	-0.17%
2020/12/22	0	0.00	1	53.40	52.90	-1	616	-0.16%
2020/12/15	1	53.60	2	53.65	53.90	-1	653	-0.15%
2020/12/10	3	56.53	0	0.00	56.30	3	664	0.45%
2020/12/09	0	0.00	1	57.70	57.30	-1	678	-0.15%
2020/12/07	2	57.15	0	0.00	57.00	2	684	0.29%
2020/12/01	2	57.50	0	0.00	57.90	2	712	0.28%
2020/11/24	1	56.40	0	0.00	56.20	1	753	0.13%
2020/11/23	0	0.00	1	56.50	56.70	-1	760	-0.13%
2020/11/17	1	55.80	1	56.80	55.40	0	822	0.00%
2020/11/16	1	55.80	0	0.00	55.80	1	882	0.11%
2020/11/12	0	0.00	1	55.50	55.80	-1	953	-0.10%
2020/11/11	0	0.00	1	54.20	54.30	-1	952	-0.10%
2020/11/10	1	53.20	1	54.50	53.30	0	969	0.00%
2020/11/09	1	53.80	2	54.30	53.90	-1	985	-0.10%
2020/11/06	0	0.00	1	53.20	53.10	-1	1,017	-0.10%
2020/11/04	3	52.50	4	52.50	52.50	-1	1,149	-0.09%
2020/11/03	2	50.90	2	52.10	52.30	0	1,194	0.00%
2020/10/30	1	52.60	1	51.90	51.30	0	1,277	0.00%
2020/10/28	1	52.90	2	53.00	52.80	-1	1,343	-0.07%
2020/10/26	2	54.50	0	0.00	54.50	2	1,461	0.14%
2020/10/22	1	55.20	0	0.00	54.80	1	1,670	0.06%
2020/10/20	2	56.10	3	56.47	55.50	-1	1,901	-0.05%
2020/10/19	0	0.00	2	54.40	54.40	-2	1,971	-0.10%
2020/10/15	1	55.20	0	0.00	54.70	1	2,153	0.05%
2020/10/07	1	56.50	0	0.00	56.50	1	2,443	0.04%
2020/10/06	0	0.00	1	57.20	56.40	-1	2,500	-0.04%
2020/10/05	1	55.70	0	0.00	56.20	1	2,699	0.04%
2020/09/25	1	55.00	2	54.60	54.30	-1	3,040	-0.03%
2020/09/24	2	56.90	1	55.50	55.50	1	3,284	0.03%
2020/09/23	0	0.00	1	59.40	58.70	-1	3,516	-0.03%
2020/09/22	2	59.50	0	0.00	59.30	2	3,738	0.05%
2020/09/21	1	61.10	0	0.00	60.60	1	3,749	0.03%
2020/09/11	1	60.80	1	60.40	60.40	0	3,818	0.00%
2020/09/10	1	62.60	0	0.00	61.70	1	3,828	0.03%
2020/09/08	1	62.40	1	62.60	62.50	0	3,907	0.00%
2020/09/04	2	61.55	2	63.30	63.80	0	3,970	0.00%
2020/09/03	2	64.20	9	63.79	63.40	-7	3,987	-0.18%
2020/09/02	3	63.13	1.1	63.02	63.30	1.9	4,020	0.05%
2020/09/01	7	63.01	1	63.10	62.90	6	4,040	0.15%
2020/08/31	2	62.20	0	0.00	63.80	2	4,040	0.05%
2020/08/28	1	60.40	2	60.10	60.40	-1	4,048	-0.02%
2020/08/27	3	61.20	0	0.00	60.70	3	4,073	0.07%
2020/08/26	1	60.90	3	60.03	60.70	-2	4,097	-0.05%
2020/08/24	0.1	59.50	1	58.00	59.30	-0.9	4,220	-0.02%
2020/08/21	1	58.50	0	0.00	58.30	1	4,289	0.02%
2020/08/20	4	56.53	4	56.78	56.00	0	4,368	0.00%
2020/08/19	0	0.00	6	60.73	60.20	-6	4,568	-0.13%
2020/08/18	1	63.80	0	0.00	60.90	1	4,743	0.02%
2020/08/17	0	0.00	6	64.30	63.70	-6	4,749	-0.13%
2020/08/14	0	0.00	1	64.30	63.70	-1	4,779	-0.02%
2020/08/13	0	0.00	1	64.20	64.00	-1	4,789	-0.02%
2020/08/12	2	65.10	1	65.30	65.00	1	4,804	0.02%
2020/08/11	13	65.94	1	67.70	64.50	12	4,799	0.25%
2020/08/10	1	69.60	2	68.50	68.70	-1	4,784	-0.02%
2020/08/07	1	69.00	5	69.74	71.10	-4	4,874	-0.08%
2020/08/06	4	70.95	0	0.00	69.60	4	4,857	0.08%
2020/08/05	3	71.13	2	70.40	70.20	1	4,886	0.02%
2020/08/04	3	69.80	3	69.90	70.70	0	4,875	0.00%
2020/08/03	0	0.00	2	69.50	69.40	-2	4,888	-0.04%
2020/07/31	4	70.70	6	70.72	70.60	-2	4,896	-0.04%
2020/07/30	2	69.60	4	69.35	69.50	-2	4,838	-0.04%
2020/07/29	1	65.80	4	67.48	68.20	-3	4,807	-0.06%
2020/07/28	11	68.45	5	70.88	66.30	6	4,772	0.13%
2020/07/27	21	70.04	4	69.65	68.60	17	4,642	0.37%
2020/07/24	5	70.06	12	70.11	69.50	-7	4,571	-0.15%
2020/07/23	5	69.04	0	0.00	69.00	5	4,458	0.11%
2020/07/22	2	67.65	0	0.00	68.80	2	4,409	0.05%
2020/07/21	2	68.25	2	67.85	67.50	0	4,373	0.00%
2020/07/20	6	67.42	5	66.78	68.40	1	4,286	0.02%
2020/07/17	1	64.80	1	63.00	63.60	0	4,216	0.00%
2020/07/14	1	66.00	2	66.25	65.80	-1	4,156	-0.02%
2020/07/13	1	70.50	0	0.00	68.60	1	4,126	0.02%
2020/07/10	7	70.24	5	69.62	68.30	2	4,089	0.05%
2020/07/09	1	73.20	5	75.10	75.50	-4	3,895	-0.10%
2020/07/08	3	68.53	3	68.53	68.70	0	3,812	0.00%
2020/07/07	4	68.00	1	68.60	68.00	3	3,753	0.08%
2020/07/06	3	67.83	1	67.00	67.50	2	3,652	0.05%
2020/07/03	4	68.13	5	66.88	66.90	-1	3,583	-0.03%
2020/07/02	6	64.23	9	63.57	65.30	-3	3,333	-0.09%
2020/07/01	4	59.00	3	57.70	59.40	1	3,093	0.03%
2020/06/30	1	54.00	1	53.70	54.00	0	2,889	0.00%
2020/06/24	1	54.20	0	0.00	54.00	1	2,867	0.03%
2020/06/22	0	0.00	1	53.90	53.90	-1	2,856	-0.04%
2020/06/19	0	0.00	2	54.60	54.80	-2	2,852	-0.07%
2020/06/17	1	53.40	0	0.00	53.50	1	2,830	0.04%
2020/06/16	0	0.00	2	53.45	54.10	-2	2,828	-0.07%
2020/06/15	5	51.38	0	0.00	50.80	5	2,808	0.18%
2020/06/11	2	55.60	2	55.25	54.60	0	2,760	0.00%
2020/06/10	1	54.20	1	55.70	54.60	0	2,716	0.00%
2020/06/09	4	54.43	2	54.40	55.20	2	2,718	0.07%
2020/06/03	0	0.00	1	56.90	56.70	-1	2,644	-0.04%
2020/06/02	1	56.30	1	56.30	56.70	0	2,627	0.00%
2020/05/29	6	57.05	0	0.00	55.80	6	2,556	0.23%
2020/05/28	0	0.00	1	56.20	57.40	-1	2,441	-0.04%
2020/05/27	1	55.00	3	55.60	55.80	-2	2,369	-0.08%
2020/05/26	16	56.69	11	56.81	54.10	5	2,271	0.22%
2020/05/25	3	55.00	6	54.93	55.00	-3	2,007	-0.15%
2020/05/22	0	0.00	4	49.70	50.00	-4	1,813	-0.22%
2020/05/21	0	0.00	1	49.00	48.70	-1	1,754	-0.06%
2020/05/15	1	46.25	2	44.70	46.30	-1	1,621	-0.06%
2020/05/14	2	48.48	5	49.82	45.80	-3	1,553	-0.19%
2020/05/12	1	49.45	1	49.40	49.10	0	1,394	0.00%
2020/05/08	1	47.15	1	47.20	48.50	0	1,294	0.00%
2020/05/07	0	0.00	2	46.65	47.50	-2	1,266	-0.16%
2020/05/06	0	0.00	1	45.00	45.00	-1	1,224	-0.08%
2020/05/05	1	45.00	2	45.13	44.40	-1	1,212	-0.08%
2020/05/04	3	44.50	0	0.00	44.70	3	1,202	0.25%
2020/04/30	2	45.05	1	45.20	45.60	1	1,194	0.08%
2020/04/29	2	44.65	1	45.15	44.70	1	1,185	0.08%
2020/04/24	0	0.00	1	42.45	42.90	-1	1,146	-0.09%
2020/04/16	0	0.00	1	38.35	39.70	-1	996	-0.10%
2020/04/15	1	37.20	0	0.00	37.65	1	971	0.10%
2020/04/13	2	37.45	2	37.00	36.80	0	982	0.00%
2020/04/10	0	0.00	1	37.05	37.05	-1	997	-0.10%
2020/04/09	0	36.55	1	37.60	36.65	-1	1,030	-0.10%
2020/04/08	0	0.00	1	36.70	36.85	-1	1,049	-0.10%
2020/04/06	0	0.00	1	35.70	35.70	-1	1,189	-0.08%
2020/04/01	0	34.70	0	0.00	34.70	0	1,289	0.00%
2020/03/30	2	32.08	0	0.00	33.35	2	1,377	0.15%
2020/03/27	1	33.10	3	33.10	32.55	-2	1,380	-0.14%
2020/03/25	0	0.00	1	32.20	32.10	-1	1,369	-0.07%
2020/03/20	2	27.78	0	0.00	27.95	2	1,382	0.14%
2020/03/17	0	0.00	2	31.03	29.95	-2	1,388	-0.14%
2020/03/16	1	34.70	0	0.00	32.50	1	1,435	0.07%
2020/03/13	2	34.68	2	34.40	35.10	0	1,448	0.00%
2020/03/12	1	37.90	0	0.00	38.20	1	1,496	0.07%
2020/03/11	2	41.00	9	40.57	39.95	-7	1,584	-0.44%
2020/03/02	0	0.00	1	37.70	38.45	-1	1,671	-0.06%
2020/02/27	1	39.80	0	0.00	39.00	1	1,676	0.06%
2020/02/25	0	0.00	3	39.77	40.10	-3	1,683	-0.18%
2020/02/21	0	0.00	2	40.45	40.70	-2	1,692	-0.12%
2020/02/19	0	0.00	7	40.45	40.35	-7	1,721	-0.41%
2020/02/18	5	40.50	11	40.48	40.20	-6	1,730	-0.35%
2020/02/10	0	0.00	6	40.08	40.35	-6	1,957	-0.31%
2020/02/06	1	39.10	0	0.00	40.45	1	1,979	0.05%
2020/02/05	1	38.60	0	0.00	38.60	1	2,016	0.05%
2020/02/03	1	37.00	2	37.75	38.10	-1	2,042	-0.05%
2020/01/31	9	39.72	0	0.00	40.15	9	2,039	0.44%
2020/01/30	7	40.95	0	0.00	40.40	7	2,057	0.34%
2020/01/20	0	0.00	3	45.32	44.85	-3	2,070	-0.14%
2020/01/17	1	45.65	0	0.00	45.60	1	2,085	0.05%
2020/01/15	0	0.00	2	46.10	45.65	-2	2,153	-0.09%
2020/01/14	6	46.07	0	0.00	46.30	6	2,206	0.27%
2020/01/13	2	44.70	0	0.00	44.85	2	2,358	0.08%
2020/01/09	1	44.45	0	0.00	44.70	1	2,493	0.04%
2020/01/08	1	43.80	4	44.10	43.75	-3	2,536	-0.12%
2020/01/07	2	45.50	0	0.00	44.90	2	2,641	0.08%
2020/01/06	1	45.25	0	0.00	45.30	1	2,707	0.04%
2020/01/03	1	48.35	3	47.70	46.50	-2	2,716	-0.07%
2020/01/02	4	47.55	0	0.00	47.65	4	2,699	0.15%
2019/12/31	4	48.11	2	48.13	48.00	2	2,729	0.07%
2019/12/30	0	0.00	1	47.65	48.00	-1	2,613	-0.04%
2019/12/27	4	46.86	52	46.70	47.00	-48	2,569	-1.87%
2019/12/26	1	45.15	6	46.12	47.05	-5	2,460	-0.20%
2019/12/24	1	43.60	0	0.00	43.50	1	2,354	0.04%
2019/12/23	52	44.97	0	0.00	43.95	52	2,348	2.21%
2019/12/20	0	0.00	1	45.00	44.50	-1	2,340	-0.04%
2019/12/13	2	43.40	0	0.00	43.30	2	2,301	0.09%
2019/12/12	0	0.00	3	44.40	44.25	-3	2,281	-0.13%
2019/12/11	0	0.00	1	46.00	45.10	-1	2,262	-0.04%
2019/12/10	0	0.00	1	45.00	44.95	-1	2,200	-0.05%
2019/12/09	2	44.95	0	0.00	45.55	2	2,183	0.09%
2019/12/06	4	45.13	4	45.08	45.30	0	2,102	0.00%
2019/12/05	0	0.00	5	43.54	44.35	-5	2,006	-0.25%
2019/12/02	4	41.70	1	41.80	42.10	3	1,936	0.15%
2019/11/29	3	42.63	0	0.00	42.55	3	1,933	0.16%
2019/11/28	1	43.25	12	43.47	43.00	-11	1,921	-0.57%
2019/11/27	0	0.00	1	42.55	42.50	-1	1,873	-0.05%
2019/11/26	2	42.20	7	42.06	41.65	-5	1,852	-0.27%
2019/11/25	2	41.65	0	0.00	41.35	2	1,841	0.11%
2019/11/22	3	41.45	0	0.00	41.70	3	1,834	0.16%
2019/11/20	3	41.00	0	0.00	41.10	3	1,836	0.16%
2019/11/19	1	41.50	0	0.00	40.80	1	1,833	0.05%
2019/11/18	1	40.40	0	0.00	40.20	1	1,818	0.05%
2019/11/15	1	40.55	0	0.00	40.65	1	1,829	0.05%
2019/11/14	5	40.96	0	0.00	40.80	5	1,830	0.27%
2019/11/12	2	41.60	0.1	41.20	41.10	1.9	1,824	0.10%
2019/11/11	8	42.08	0	0.00	41.50	8	1,810	0.44%
2019/11/08	1	44.30	0	0.00	43.80	1	1,769	0.06%
2019/11/07	5	44.55	13	44.48	44.05	-8	1,739	-0.46%
2019/11/06	5	43.00	0	0.00	42.55	5	1,616	0.31%
2019/11/05	0	0.00	1.5	43.80	43.50	-1.5	1,607	-0.09%
2019/11/04	0	0.00	10	44.40	44.00	-10	1,591	-0.63%
2019/10/28	7	42.00	0	0.00	42.05	7	1,511	0.46%
2019/10/25	1	43.40	0	0.00	43.40	1	1,486	0.07%
2019/10/24	5	44.00	0	0.00	44.05	5	1,498	0.33%
2019/10/23	3	44.17	0.8	43.95	43.95	2.2	1,480	0.15%
2019/10/22	1	43.20	0	0.00	44.75	1	1,473	0.07%
2019/10/21	6	45.19	7	45.32	44.00	-1	1,507	-0.07%
2019/10/18	5	46.72	9	46.55	47.50	-4	1,387	-0.29%
2019/10/16	0	0.00	1	44.95	44.95	-1	1,309	-0.08%
2019/10/15	2	44.53	7	44.62	44.25	-5	1,262	-0.40%
2019/10/14	2	42.35	2	41.00	42.35	0	1,134	0.00%
2019/10/09	2	38.83	0	0.00	38.50	2	1,050	0.19%
2019/10/08	2	39.00	0	0.00	39.00	2	1,019	0.20%
2019/10/07	0.5	40.00	0	0.00	39.70	0.5	1,006	0.05%
2019/10/03	1	38.00	0	0.00	37.80	1	943	0.11%
2019/10/02	1	38.60	0	0.00	38.60	1	936	0.11%
2019/09/24	1	42.00	1	41.45	41.30	0	894	0.00%
2019/09/23	1	41.15	1	41.35	41.25	0	879	0.00%
2019/09/20	0	0.00	2	40.25	40.25	-2	871	-0.23%
2019/09/19	2	40.00	0	0.00	40.05	2	867	0.23%
2019/09/16	0.2	40.80	0	0.00	40.00	0.2	856	0.03%
2019/09/12	0	0.00	2	41.35	41.25	-2	843	-0.24%
2019/08/26	0	0.00	2	44.00	44.10	-2	768	-0.26%
2019/08/22	2	45.80	0	0.00	45.50	2	744	0.27%
2019/08/20	4	46.58	3	45.48	45.20	1	732	0.14%
2019/08/19	1	47.50	0	0.00	47.90	1	704	0.14%
2019/08/08	1	42.55	0	0.00	42.05	1	651	0.15%
2019/08/05	1	44.80	0	0.00	44.20	1	673	0.15%
2019/08/02	1	46.55	0	0.00	46.15	1	666	0.15%
2019/08/01	0	0.00	2	47.40	47.80	-2	657	-0.30%
2019/07/31	1	47.05	0	0.00	47.80	1	650	0.15%
2019/07/30	2	47.50	1	47.25	47.05	1	636	0.16%
2019/07/29	1	49.70	0	0.00	49.70	1	612	0.16%
2019/07/24	1	50.40	1	50.70	51.10	0	521	0.00%
2019/07/23	1	51.50	2	52.10	50.70	-1	493	-0.20%
2019/07/22	1	49.30	4	48.38	49.50	-3	398	-0.75%
2019/07/19	0	0.00	2	45.98	45.00	-2	345	-0.58%
2019/07/18	0	0.00	1	43.85	42.20	-1	283	-0.35%
2019/07/12	1	41.50	0	0.00	41.95	1	278	0.36%
2019/07/11	1	42.00	1	42.60	42.10	0	285	0.00%
2019/05/17	0	0.00	1	39.30	38.90	-1	434	-0.23%
2019/05/15	1	39.95	1	40.00	40.95	0	465	0.00%
2019/05/14	0	0.00	2	34.85	38.65	-2	454	-0.44%
2019/05/13	3	35.38	0	0.00	35.15	3	441	0.68%
2019/04/22	0	0.00	1	43.90	44.00	-1	411	-0.24%
2019/04/17	0	0.00	1	44.05	43.30	-1	406	-0.25%
2019/04/15	1	42.00	0	0.00	41.95	1	396	0.25%
2019/04/10	1	42.00	0	0.00	43.00	1	400	0.25%
2019/04/08	1	45.00	1	45.10	44.05	0	417	0.00%
2019/04/03	0	0.00	2	42.88	42.95	-2	383	-0.52%
2019/04/02	1	39.25	0	0.00	39.05	1	371	0.27%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/28	0	0.00	1	39.35	39.20	-1	384	-0.26%
2019/03/27	0	39.90	0	0.00	38.90	0	396	0.00%
2019/03/20	0	40.90	0	0.00	39.75	0	492	0.00%
2019/03/18	0	39.00	0	0.00	39.10	0	514	0.00%
2019/03/07	0	0.00	1	40.65	40.30	-1	617	-0.16%
2019/03/05	1	41.20	1	42.10	41.00	0	624	0.00%
2019/03/04	1	40.75	0	0.00	41.00	1	628	0.16%
2019/02/25	1	39.30	0	0.00	40.00	1	685	0.15%
2019/02/22	0	0.00	1	42.00	41.75	-1	707	-0.14%
2019/02/21	1	41.80	0	0.00	41.85	1	719	0.14%
2019/02/18	0	0.00	2	41.20	41.40	-2	725	-0.28%
2019/02/15	6	42.71	0	0.00	42.00	6	721	0.83%
2019/02/14	0	0.00	3	46.50	46.15	-3	699	-0.43%
2019/02/12	1	42.60	0	0.00	42.60	1	685	0.15%
2019/02/11	1	41.75	0	0.00	41.90	1	685	0.15%
2019/01/30	1	43.00	0	0.00	41.70	1	686	0.15%
2019/01/28	1	43.60	0	0.00	44.05	1	693	0.14%
2019/01/25	1	44.05	0	0.00	44.05	1	697	0.14%
2019/01/22	0	0.00	1	44.00	43.70	-1	712	-0.14%
2019/01/21	0	0.00	1	44.80	44.50	-1	725	-0.14%
2019/01/18	1	42.50	0	0.00	42.50	1	724	0.14%
2019/01/16	0	0.00	1	44.00	43.25	-1	730	-0.14%
2019/01/08	2	41.03	0	0.00	41.05	2	725	0.28%
2019/01/04	2	40.95	0	0.00	41.00	2	740	0.27%
2019/01/03	1	43.00	0	0.00	43.10	1	738	0.14%
2019/01/02	1	43.65	0	0.00	43.65	1	742	0.13%
2018/12/28	0	0.00	1	46.20	44.70	-1	745	-0.13%
2018/12/27	0	0.00	1	45.40	45.50	-1	741	-0.13%
2018/12/25	3	42.68	1	42.50	42.05	2	761	0.26%
2018/12/21	1	47.20	0	0.00	46.80	1	748	0.13%
2018/12/20	2	46.75	0	0.00	46.80	2	744	0.27%
2018/12/18	1	46.00	0	0.00	46.75	1	725	0.14%
2018/12/14	0	0.00	1	51.40	50.70	-1	708	-0.14%
2018/12/13	2	54.30	5	54.70	52.00	-3	696	-0.43%
2018/12/12	1	49.90	1	50.60	50.70	0	646	0.00%
2018/12/04	0	0.00	1	49.95	50.10	-1	598	-0.17%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/30	0	0.00	2	43.73	44.80	-2	550	-0.36%
2018/11/22	0	0.00	4	41.18	39.45	-4	504	-0.79%
2018/11/21	0	0.00	1	38.00	38.50	-1	451	-0.22%
2018/11/20	0	0.00	1	35.00	35.00	-1	412	-0.24%
2018/11/15	1	30.60	0	0.00	30.40	1	401	0.25%
2018/11/09	0	0.00	1	33.20	33.00	-1	433	-0.23%
2018/11/08	0	0.00	1	33.20	32.70	-1	441	-0.23%
2018/11/02	1	34.00	0	0.00	33.75	1	441	0.23%
2018/10/31	0	0.00	2	31.95	33.00	-2	440	-0.45%
2018/10/30	0	0.00	4	30.50	30.50	-4	432	-0.92%
2018/10/29	1	31.85	4	31.81	31.50	-3	424	-0.71%
2018/10/25	1	36.05	0	0.00	35.00	1	407	0.25%
2018/10/15	0	0.00	1	40.00	39.80	-1	426	-0.23%
2018/10/12	1	34.35	6	38.68	39.45	-5	427	-1.17%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/09	1	42.65	0	0.00	42.20	1	425	0.24%
2018/10/08	1	43.00	0	0.00	43.35	1	442	0.23%
2018/10/04	0	0.00	0.1	45.50	45.25	-0.1	464	-0.02%
2018/10/03	1	49.80	2	48.43	47.15	-1	448	-0.22%
2018/09/26	1	51.60	0	0.00	51.40	1	423	0.24%
2018/09/05	0	0.00	1	60.40	60.50	-1	532	-0.19%
2018/08/22	1	56.30	0	0.00	56.40	1	553	0.18%
2018/08/17	2	59.50	0	0.00	59.00	2	530	0.38%
2018/08/13	1	62.50	0	0.00	65.00	1	509	0.20%
2018/07/24	0	0.00	1	72.00	71.50	-1	539	-0.19%
2018/07/23	4	70.13	2	70.40	71.20	2	547	0.37%
2018/07/19	0	0.00	2	75.00	75.00	-2	575	-0.35%
2018/07/18	0	0.00	1	78.10	76.90	-1	608	-0.16%
2018/07/17	2	77.40	2	77.35	76.70	0	650	0.00%
2018/07/16	2	77.25	2	78.90	77.40	0	641	0.00%
2018/07/13	1	75.00	1	75.80	76.90	0	623	0.00%
2018/07/12	0	0.00	1	71.30	73.30	-1	597	-0.17%
2018/07/05	0	0.00	1	69.30	68.50	-1	623	-0.16%
2018/07/04	0	0.00	0.2	70.50	70.40	-0.2	625	-0.03%
2018/07/03	1	70.10	0	0.00	69.30	1	627	0.16%
2018/06/29	3	75.00	1	74.50	73.80	2	637	0.31%
2018/06/28	0	0.00	1	71.30	72.80	-1	591	-0.17%
2018/06/26	0.2	67.00	0	0.00	66.50	0.2	576	0.03%
2018/06/22	3	69.53	1	68.60	68.80	2	576	0.35%
2018/06/21	1	70.50	1	70.30	70.70	0	568	0.00%
2018/06/11	0	0.00	2	77.85	77.10	-2	571	-0.35%
2018/06/07	2	77.10	0	0.00	78.20	2	601	0.33%
2018/06/04	1	76.70	0	0.00	76.60	1	634	0.16%
2018/05/30	0	0.00	0.1	73.00	73.00	-0.1	641	-0.02%
2018/05/28	0	0.00	1	76.40	76.50	-1	636	-0.16%
2018/05/24	0	0.00	2	77.50	76.60	-2	635	-0.31%
2018/05/23	1	77.80	0	0.00	77.50	1	635	0.16%
2018/05/18	0	0.00	6	75.28	75.10	-6	641	-0.94%
2018/05/14	1	78.00	1	76.80	76.20	0	739	0.00%
2018/05/11	1	79.60	1	78.60	78.50	0	750	0.00%
2018/05/10	1	79.40	0	0.00	79.10	1	751	0.13%
2018/05/08	0	0.00	1	75.70	75.30	-1	780	-0.13%
2018/05/07	0	0.00	1	75.50	75.50	-1	804	-0.12%
2018/05/03	1	75.00	0	0.00	75.10	1	890	0.11%
2018/05/02	0	0.00	1	73.70	74.40	-1	897	-0.11%
2018/04/30	0	0.00	1	73.60	72.90	-1	897	-0.11%
2018/04/27	0.2	78.60	0	0.00	73.00	0.2	902	0.02%
2018/04/25	2	73.85	0	0.00	74.00	2	897	0.22%
2018/04/24	7	75.66	1	74.90	74.90	6	872	0.69%
2018/04/23	5	82.42	7	81.11	81.10	-2	837	-0.24%
2018/04/16	0	0.00	1	94.80	94.50	-1	831	-0.12%
2018/04/11	0	0.00	1	93.60	92.20	-1	891	-0.11%
2018/04/10	1	92.10	0	0.00	93.40	1	925	0.11%
2018/04/03	1	91.70	0	0.00	92.40	1	932	0.11%
2018/04/02	0	0.00	1	95.90	95.00	-1	929	-0.11%
2018/03/30	1	92.20	0	0.00	92.40	1	942	0.11%
2018/03/28	0	91.00	0	0.00	90.60	0	948	0.00%
2018/03/26	0	0.00	5	90.40	90.30	-5	956	-0.52%
2018/03/22	0	0.00	1	94.30	93.90	-1	948	-0.11%
2018/03/15	1	98.50	0	0.00	98.70	1	941	0.11%
2018/03/14	3	99.53	1	99.60	99.60	2	950	0.21%
2018/03/13	8	99.59	0	0.00	98.80	8	952	0.84%
2018/03/12	1	98.60	2	97.60	97.80	-1	933	-0.11%
2018/03/09	0	0.00	1	92.00	93.50	-1	914	-0.11%
2018/03/05	1	89.70	0	0.00	88.40	1	919	0.11%
2018/03/02	1	91.10	0	0.00	91.10	1	922	0.11%
2018/02/23	0	0.00	1	93.20	93.90	-1	984	-0.10%
2018/02/21	0	0.00	2	92.10	93.60	-2	1,002	-0.20%
2018/02/08	5	92.20	1	92.00	92.50	4	989	0.40%
2018/02/06	1	91.40	1	92.30	91.40	0	964	0.00%
2018/02/05	1	99.30	0	0.00	101.50	1	935	0.11%
2018/01/31	1	107.00	0	0.00	103.50	1	915	0.11%
2018/01/29	1	108.50	0	0.00	104.50	1	887	0.11%
2018/01/25	1	112.00	0	0.00	112.00	1	804	0.12%
2018/01/24	0	0.00	1	114.00	114.50	-1	803	-0.12%
2018/01/22	1	114.50	1	116.00	115.00	0	844	0.00%
2018/01/19	0	0.00	1	113.50	113.00	-1	839	-0.12%
2018/01/16	1	114.00	0	0.00	114.00	1	880	0.11%
2018/01/12	1	113.50	1	114.50	114.50	0	913	0.00%
2018/01/11	2	114.75	2	115.00	113.50	0	955	0.00%
2018/01/10	2	112.50	0	0.00	112.50	2	940	0.21%
2018/01/09	1	113.50	0	0.00	113.50	1	951	0.11%
2018/01/08	1	118.50	0	0.00	117.00	1	945	0.11%
2018/01/03	0	0.00	1	116.50	116.50	-1	931	-0.11%
2018/01/02	1	114.50	0	0.00	114.50	1	943	0.11%