• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    894張
  • 產業
    上櫃 其他電子類股

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關－台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民 券商分點個股進出

台新-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.1140.5000.00141.000.12,5710.00%
2024/12/0900.001148.00145.00-12,570-0.04%
2024/12/062152.751146.50147.5012,5790.04%
2024/12/058.1158.580.1155.48151.5082,5490.31%
2024/12/040146.0000.00146.0002,4860.00%
2024/12/030.1145.000144.00143.5002,5190.00%
2024/11/272142.001144.00142.0012,7060.04%
2024/11/261146.0000.00145.5012,7390.04%
2024/11/1800.001145.00145.00-12,904-0.03%
2024/11/1500.001150.50149.50-12,927-0.03%
2024/11/141153.0000.00147.0012,9970.03%
2024/11/1300.001153.00152.00-13,047-0.03%
2024/11/1200.000.1158.00153.00-0.13,1570.00%
2024/11/110.1163.502163.25163.00-23,146-0.06%
2024/11/081.1164.171.1164.18163.50-0.13,2510.00%
2024/11/0700.001169.00169.00-13,298-0.03%
2024/11/061169.501.1174.29169.00-0.13,3020.00%
2024/11/053.1178.812.2171.39171.500.93,2920.03%
2024/11/011194.001195.00193.5003,2310.00%
2024/10/300.1189.0000.00188.500.13,2130.00%
2024/10/292187.2500.00189.0023,2180.06%
2024/10/280.1182.501184.50182.50-13,187-0.03%
2024/10/251189.001188.00188.0003,1720.00%
2024/10/240.1193.001190.50189.00-13,164-0.03%
2024/10/234195.253195.33196.5013,1470.03%
2024/10/223.1195.004196.38192.50-13,118-0.03%
2024/10/211.1190.992190.50191.00-0.93,050-0.03%
2024/10/183187.334187.00187.00-13,023-0.03%
2024/10/1700.002186.99185.50-22,995-0.07%
2024/10/162186.002182.00182.0002,9750.00%
2024/10/156187.425188.10187.0012,9330.03%
2024/10/1411182.508183.81186.0032,8310.11%
2024/10/113179.174179.75176.50-12,772-0.04%
2024/10/092174.002173.50174.0002,7530.00%
2024/10/084173.503174.33175.0012,7490.04%
2024/10/0700.001170.50172.00-12,745-0.04%
2024/10/011164.001165.00165.5002,8040.00%
2024/09/301166.501164.50164.5002,8240.00%
2024/09/276172.416166.67166.5002,8500.00%
2024/09/262171.003173.67173.50-12,860-0.03%
2024/09/255175.902172.00171.0032,9410.10%
2024/09/231174.5000.00174.5012,9940.03%
2024/09/204174.755.1175.17174.50-1.13,247-0.03%
2024/09/193171.013175.33177.0003,3470.00%
2024/09/186168.008168.19168.00-23,401-0.06%
2024/09/165166.803165.33164.5023,3410.06%
2024/09/138163.3119168.34167.50-113,275-0.34%
2024/09/123157.173157.17157.0003,1230.00%
2024/09/116154.425153.60153.5013,1010.03%
2024/09/061148.5000.00148.5013,0590.03%
2024/09/050.1149.5000.00150.500.13,0730.00%
2024/09/044147.753151.17151.5013,0820.03%
2024/09/038159.568158.56158.0003,1110.00%
2024/09/021165.001160.00163.0003,1150.00%
2024/08/3000.001162.00160.50-13,123-0.03%
2024/08/292162.252161.50159.0003,1410.00%
2024/08/232154.002155.50155.5002,9990.00%
2024/08/2200.001156.50157.00-12,977-0.03%
2024/08/213154.503155.67155.5002,9390.00%
2024/08/201156.0000.00155.0012,9130.03%
2024/08/191150.001151.00151.0002,8840.00%
2024/08/163153.173153.00152.0002,8550.00%
2024/08/144140.138144.19148.00-42,721-0.15%
2024/08/133137.0000.00136.5032,6040.12%
2024/08/121130.501136.00141.0002,5530.00%
2024/08/0900.000.1134.50134.50-0.12,4550.00%
2024/08/0600.001111.00117.50-12,395-0.04%
2024/08/021137.501138.00132.0002,3660.00%
2024/08/011141.501140.50140.5002,3760.00%
2024/07/2200.001135.00135.50-12,904-0.03%
2024/07/191143.0000.00141.0012,9020.03%
2024/07/184141.0000.00142.5042,9140.14%
2024/07/171148.001147.50147.5002,9110.00%
2024/07/161146.5000.00146.5012,9330.03%
2024/07/119155.728155.75157.0013,0490.03%
2024/07/101151.501150.00151.0003,0470.00%
2024/07/0800.001149.50151.00-13,308-0.03%
2024/07/053150.333155.00154.0003,3270.00%
2024/07/042152.0000.00148.0023,3210.06%
2024/07/0300.001152.00152.00-13,327-0.03%
2024/07/021156.502153.50151.50-13,370-0.03%
2024/07/013159.672157.00156.0013,3840.03%
2024/06/281150.001153.00153.0003,3550.00%
2024/06/2700.002149.25150.50-23,351-0.06%
2024/06/264158.754154.75153.0003,3060.00%
2024/06/258146.449148.61155.50-13,037-0.03%
2024/06/242149.001141.50141.5012,8650.03%
2024/06/2100.002143.25144.00-22,742-0.07%
2024/06/071134.501.3136.90137.00-0.32,775-0.01%
2024/06/062136.752129.25129.0002,7370.00%
2024/06/0400.000.6134.00129.00-0.62,780-0.02%
2024/06/0300.002128.75128.00-22,808-0.07%
2024/05/311.1125.551128.00125.000.12,8640.00%
2024/05/301126.5000.00125.5013,0610.03%
2024/05/161128.001127.50127.0003,9960.00%
2024/05/131.1126.0000.00125.001.14,4510.02%
2024/05/090.4131.0000.00129.500.44,8090.01%
2024/05/0800.000.3134.50133.00-0.34,905-0.01%
2024/05/070.4132.3900.00132.500.45,0370.01%
2024/05/062.2133.301133.00133.001.25,0290.02%
2024/04/301145.504145.00145.00-34,870-0.06%
2024/04/297143.009143.56145.50-24,784-0.04%
2024/04/264134.254134.38134.0004,5990.00%
2024/04/241124.502124.00125.00-14,512-0.02%
2024/04/221120.5000.00117.0014,5350.02%
2024/04/1900.001126.50122.50-14,547-0.02%
2024/04/172134.753134.67134.50-14,462-0.02%
2024/04/161126.502127.00127.50-14,403-0.02%
2024/04/154132.2512135.75129.50-84,360-0.18%
2024/04/124135.887.7135.28138.50-3.74,187-0.09%
2024/04/112.4129.4600.00127.002.44,0550.06%
2024/04/101.3130.8100.00130.001.33,9830.03%
2024/04/091133.501134.50132.0003,9500.00%
2024/04/082137.003132.67133.50-13,914-0.03%
2024/04/034135.384134.25132.5003,8370.00%
2024/04/0212133.383132.92132.0093,7680.24%
2024/04/011128.000.2129.00129.000.83,6880.02%
2024/03/270119.5000.00119.5003,5780.00%
2024/03/261123.501124.00119.0003,5760.00%
2024/03/2500.000.3124.00122.00-0.33,553-0.01%
2024/03/221120.001120.50120.5003,5570.00%
2024/03/202.5124.102119.75120.000.53,5710.01%
2024/03/193126.831125.00124.0023,5410.06%
2024/03/181122.002122.75124.00-13,480-0.03%
2024/03/150118.2500.00116.0003,4290.00%
2024/03/142117.5000.00117.0023,4230.06%
2024/03/1200.002127.00127.00-23,337-0.06%
2024/03/082128.751128.50125.5013,2640.03%
2024/03/074134.885133.10129.50-13,175-0.03%
2024/03/0600.0015.1130.63135.00-15.13,100-0.49%
2024/03/0518.1135.800.1134.00133.50183,0430.59%
2024/03/044.1136.419139.39141.00-4.92,840-0.17%
2024/03/012133.255.3132.74128.50-3.32,607-0.13%
2024/02/293130.3358131.52131.00-552,548-2.16%
2024/02/279130.441130.50128.0082,4810.32%
2024/02/2610131.353131.67133.0072,4390.29%
2024/02/238132.252130.25130.5062,4100.25%
2024/02/2248135.107134.36134.00412,3491.75%
2024/02/216128.583.2127.19126.002.82,1690.13%
2024/02/203.5125.712126.50126.501.52,0560.07%
2024/02/191128.004129.25129.50-31,975-0.15%
2024/02/164135.003132.00131.5011,9260.05%
2024/02/153135.3319133.63136.00-161,766-0.91%
2024/02/052126.5014125.50126.00-121,597-0.75%
2024/02/0230122.9533123.48123.00-31,456-0.21%
2024/02/013116.334116.63117.50-11,250-0.08%
2024/01/313107.004107.38108.50-11,071-0.09%
2024/01/305104.108106.00106.50-3972-0.31%
2024/01/2900.00196.2097.50-1837-0.12%
2024/01/26294.3000.0094.3028270.24%
2024/01/2500.00195.6095.60-1828-0.12%
2024/01/24198.00198.0098.0008200.00%
2024/01/2200.00296.0097.60-2814-0.25%
2024/01/19395.23396.6394.2007970.00%
2024/01/18393.57093.8093.7037810.38%
2024/01/15194.305.196.1898.00-4.1730-0.55%
2024/01/12192.905.293.7793.20-4.2689-0.61%
2024/01/1100.00191.1091.20-1675-0.15%
2024/01/05190.1000.0090.1017250.14%
2023/12/25191.00191.0091.1007910.00%
2023/12/21692.2200.0092.0067990.75%
2023/12/2000.00293.9594.00-2800-0.25%
2023/12/19393.27693.6094.50-3802-0.37%
2023/12/18593.0400.0093.0058320.60%
2023/12/15293.658.693.7893.50-6.6849-0.78%
2023/12/07191.1000.0090.2018590.12%
2023/12/06191.4000.0091.4019030.11%
2023/12/05391.6700.0091.5039240.32%
2023/12/04293.2000.0093.2029350.21%
2023/12/0100.001494.0893.30-14952-1.47%
2023/11/29193.1000.0092.6019600.10%
2023/11/28191.6000.0091.9019810.10%
2023/11/2300.000.193.2092.50-0.11,064-0.01%
2023/11/2212.193.20292.6594.5010.11,0830.93%
2023/11/21189.80189.8089.8001,1200.00%
2023/11/170.190.4000.0090.000.11,2150.01%
2023/11/1300.00189.1089.60-11,239-0.08%
2023/11/02186.70186.7086.7001,3900.00%
2023/10/3000.00387.2087.10-31,544-0.19%
2023/10/2700.00185.3085.50-11,676-0.06%
2023/10/26385.17185.5085.0021,8330.11%
2023/10/2500.00287.4087.50-22,099-0.10%
2023/10/24185.10186.1086.2002,1830.00%
2023/10/23286.60587.4285.90-32,214-0.14%
2023/10/20184.3000.0085.6012,2610.04%
2023/10/19185.3000.0085.8012,3600.04%
2023/10/18484.5000.0084.1042,4830.16%
2023/10/1700.00287.6085.80-23,058-0.07%
2023/10/1600.00987.5487.60-93,220-0.28%
2023/10/13289.4000.0089.0023,2820.06%
2023/10/1200.00190.0090.20-13,341-0.03%
2023/10/11289.4500.0089.0023,4030.06%
2023/10/06691.0800.0091.0063,4750.17%
2023/10/05491.63391.5091.5013,6400.03%
2023/10/04390.4700.0090.3033,7200.08%
2023/10/03392.43293.8091.8013,8310.03%
2023/10/02294.20293.2094.0003,9340.00%
2023/09/28291.40692.0091.40-44,051-0.10%
2023/09/27590.6400.0091.3054,2520.12%
2023/09/264.192.34491.3891.200.14,4190.00%
2023/09/25594.36293.7593.6034,5710.07%
2023/09/2200.00290.9093.10-24,630-0.04%
2023/09/212.590.9400.0091.502.54,6630.05%
2023/09/204.195.86694.5093.80-24,696-0.04%
2023/09/19497.9000.0097.1044,8690.08%
2023/09/18299.502100.5099.5004,9110.00%
2023/09/155102.0013103.08101.50-84,978-0.16%
2023/09/14398.634.1100.73101.00-1.14,999-0.02%
2023/09/13596.40495.5397.0015,0120.02%
2023/09/123.198.051298.1997.50-8.95,026-0.18%
2023/09/11898.7800.0097.5085,0500.16%
2023/09/0816104.0000.00102.50165,0520.32%
2023/09/0700.002106.25106.00-25,134-0.04%
2023/09/061104.001104.50105.0005,1620.00%
2023/09/051105.431103.50105.5005,1700.00%
2023/09/041.1102.4700.00103.501.15,2130.02%
2023/09/014104.502104.50103.0025,2990.04%
2023/08/315.1104.511105.00104.504.15,2920.08%
2023/08/291107.0000.00107.5015,2600.02%
2023/08/2800.001108.50108.50-15,259-0.02%
2023/08/252111.253110.67111.00-15,274-0.02%
2023/08/245108.905.2108.50110.50-0.25,2470.00%
2023/08/231104.503105.33104.00-25,227-0.04%
2023/08/222103.503103.83102.50-15,245-0.02%
2023/08/181104.0000.00102.5015,2490.02%
2023/08/1700.001105.50106.50-15,234-0.02%
2023/08/160.1102.0000.00103.500.15,2240.00%
2023/08/151104.501105.50103.0005,2360.00%
2023/08/142102.0000.00102.0025,2290.04%
2023/08/111.1105.4559103.65103.00-57.95,230-1.11%
2023/08/1012106.639107.78104.5035,2290.06%
2023/08/0912112.383113.00111.0095,2030.17%
2023/08/0824115.049115.72114.50155,1940.29%
2023/08/0734113.886114.33115.50285,1740.54%
2023/08/043111.671110.00113.0025,1380.04%
2023/08/0212111.2117.2109.83110.00-5.25,134-0.10%
2023/08/0134.2115.6533.1116.38115.501.15,0510.02%
2023/07/3147115.0031115.19112.50164,9300.32%
2023/07/2842114.2441.2115.44117.500.84,7860.02%
2023/07/2710109.006108.33109.0044,5310.09%
2023/07/261104.5015103.53103.50-144,500-0.31%
2023/07/2519107.2412108.04106.5074,5210.15%
2023/07/2413.2106.773.2106.66107.00104,5080.22%
2023/07/216.2109.684108.38108.002.24,4670.05%
2023/07/2042.1127.5723125.61114.5019.14,3780.44%
2023/07/1916123.0629.6125.18127.00-13.63,801-0.36%
2023/07/1819114.6820114.60115.50-13,687-0.03%
2023/07/179118.0617118.53119.00-83,642-0.22%
2023/07/1414116.0410115.40117.0043,5980.11%
2023/07/1323116.8322.1117.05117.5013,5820.03%
2023/07/129122.7211122.64114.00-23,620-0.06%
2023/07/1151115.1852115.83117.00-13,709-0.03%
2023/07/1012114.2128114.48115.00-163,728-0.43%
2023/07/0717114.65116112.53114.00-993,635-2.72% 大賣/
2023/07/066116.428116.19116.00-23,553-0.06%
2023/07/0514.1114.2513115.96114.501.13,4510.03%
2023/07/04111108.6371106.50110.00403,2621.23% 大買/
2023/07/035102.604101.50103.0013,1460.03%
2023/06/303295.83197.0097.20312,9991.03%
2023/06/292394.270.694.7094.8022.42,9540.76%
2023/06/281794.90294.8093.30152,9440.51%
2023/06/278196.3314092.6692.40-592,919-2.02% 大賣/
2023/06/26692.6700.0092.5062,7830.22%
2023/06/216093.931392.6193.80472,7561.70%
2023/06/20790.6900.0090.7072,7300.26%
2023/06/19292.6000.0091.9022,7290.07%
2023/06/1600.00193.2093.00-12,718-0.04%
2023/06/1500.00193.5092.30-12,714-0.04%
2023/06/1400.00194.0092.00-12,731-0.04%
2023/06/13293.65693.2891.70-42,717-0.15%
2023/06/12490.4500.0090.0042,7020.15%
2023/06/0900.002290.7490.90-222,706-0.81%
2023/06/08291.6000.0088.7022,7930.07%
2023/06/0700.00290.5091.90-22,810-0.07%
2023/06/06187.501087.3087.10-92,993-0.30%
2023/06/0500.00388.9088.60-33,168-0.09%
2023/06/01187.7000.0087.9013,2100.03%
2023/05/311189.03189.2089.20103,2190.31%
2023/05/30287.50286.0086.0003,1790.00%
2023/05/29586.32986.6086.20-43,164-0.13%
2023/05/26183.20683.5284.10-53,125-0.16%
2023/05/23582.8000.0082.8053,1730.16%
2023/05/19581.1000.0081.4053,2350.15%
2023/05/16178.9000.0079.0013,3170.03%
2023/05/15179.4000.0079.1013,4620.03%
2023/05/10181.9000.0081.9013,5870.03%
2023/05/0800.00184.3084.30-13,689-0.03%
2023/05/02384.803.185.7584.70-0.13,9080.00%
2023/04/282.182.60382.6383.30-0.93,972-0.02%
2023/04/27178.00277.5077.80-13,926-0.03%
2023/04/26377.9700.0078.3033,9030.08%
2023/04/25179.6000.0079.9013,8540.03%
2023/04/24184.0000.0084.0013,8400.03%
2023/04/21286.75385.9384.60-13,935-0.03%
2023/04/18689.5700.0090.0063,9380.15%
2023/04/171192.0500.0092.10113,9030.28%
2023/04/14192.60295.7591.30-13,819-0.03%
2023/04/13291.85691.7291.60-43,625-0.11%
2023/04/122288.31388.3088.00193,5510.53%
2023/04/11186.7000.0086.2013,5560.03%
2023/04/10186.8000.0086.9013,5710.03%
2023/04/07186.30186.0086.2003,5730.00%
2023/04/061486.3700.0085.90143,5820.39%
2023/03/31188.9000.0089.2013,5790.03%
2023/03/30189.0000.0088.8013,6090.03%
2023/03/29288.80189.9089.0013,6580.03%
2023/03/2400.00192.3090.90-13,648-0.03%
2023/03/23192.8000.0092.5013,6830.03%
2023/03/22192.00192.8094.4003,7540.00%
2023/03/2100.00393.0391.80-33,842-0.08%
2023/03/2000.00192.8092.30-14,140-0.02%
2023/03/17190.70190.7090.7004,6660.00%
2023/03/1600.00192.0092.70-14,958-0.02%
2023/03/15193.00293.0093.00-15,259-0.02%
2023/03/13792.51290.4591.8055,5190.09%
2023/03/10193.50394.0092.00-25,539-0.04%
2023/03/09696.08498.2394.0025,5390.04%
2023/03/08292.55696.7296.80-45,296-0.08%
2023/03/06489.40189.6089.1035,2330.06%
2023/03/03187.20188.6088.8005,2840.00%
2023/03/021086.95186.9086.5095,3890.17%
2023/03/0100.00385.0086.50-35,536-0.05%
2023/02/24287.10386.5385.50-15,582-0.02%
2023/02/23186.50286.8586.00-15,753-0.02%
2023/02/22184.9000.0084.9015,8310.02%
2023/02/20188.90589.0289.00-45,973-0.07%
2023/02/17186.4000.0086.8015,9970.02%
2023/02/16285.60286.1085.8006,0380.00%
2023/02/15284.5000.0084.7026,1010.03%
2023/02/14484.93284.5084.6026,1650.03%
2023/02/13585.600.287.0084.404.86,2360.08%
2023/02/10191.70192.4091.9006,2720.00%
2023/02/093.291.60193.1090.602.26,5090.03%
2023/02/0800.00190.0090.30-16,663-0.02%
2023/02/07389.87290.4090.8016,6980.01%
2023/02/0600.00987.4487.20-96,843-0.13%
2023/02/0300.00388.5089.00-37,270-0.04%
2023/02/02288.15289.5088.4007,4050.00%
2023/02/01386.43586.6487.20-27,399-0.03%
2023/01/31385.53684.6585.60-37,414-0.04%
2023/01/30882.581482.5183.10-67,395-0.08%
2023/01/13376.20476.8875.10-17,537-0.01%
2023/01/12176.00176.5076.6007,6570.00%
2023/01/112277.821677.3776.5067,7800.08%
2023/01/10676.63177.3076.6057,9090.06%
2023/01/06374.67375.4375.0008,0450.00%
2023/01/05374.87275.6073.6018,1150.01%
2023/01/04276.10576.2275.30-38,187-0.04%
2023/01/03374.17174.3075.3028,2440.02%
2022/12/30170.70172.2070.2008,2850.00%
2022/12/29171.70171.2071.7008,2820.00%
2022/12/26375.47175.6075.3028,5220.02%
2022/12/23174.10277.0077.80-18,623-0.01%
2022/12/22177.90477.2876.50-38,674-0.03%
2022/12/21277.65277.5076.5008,7120.00%
2022/12/20179.50180.5077.5008,7220.00%
2022/12/1600.00179.3079.00-18,785-0.01%
2022/12/14480.78281.1081.5028,8110.02%
2022/12/13381.73681.0280.00-38,819-0.03%
2022/12/12583.26385.5081.8028,8300.02%
2022/12/093991.514491.6590.30-58,649-0.06%
2022/12/08885.312385.6488.50-158,305-0.18%
2022/12/071582.86884.3680.5078,1710.09%
2022/12/061085.25985.2084.6017,9800.01%
2022/12/05782.36582.3681.8027,7370.03%
2022/12/02780.76482.5881.3037,6280.04%
2022/12/01380.27379.2378.3007,5070.00%
2022/11/30278.00578.1878.30-37,488-0.04%
2022/11/29376.6000.0076.8037,4770.04%
2022/11/28379.03679.4278.10-37,465-0.04%
2022/11/25182.80180.6080.0007,4650.00%
2022/11/24485.40385.2383.7017,4530.01%
2022/11/23281.151384.4884.60-117,340-0.15%
2022/11/22182.6000.0080.5017,2220.01%
2022/11/21984.12384.0083.4067,1910.08%
2022/11/18384.00683.5383.40-37,036-0.04%
2022/11/17282.50181.9082.6017,0000.01%
2022/11/16382.10481.5381.50-16,954-0.01%
2022/11/15178.7000.0078.7016,8300.01%
2022/11/14678.37180.1078.4056,7610.07%
2022/11/111582.371384.0880.0026,6930.03%
2022/11/10480.20379.4380.9016,5730.02%
2022/11/09582.22781.9481.20-26,485-0.03%
2022/11/082680.08780.7981.00196,3680.30%
2022/11/071481.512782.8381.50-136,185-0.21%
2022/11/042278.921679.1178.8065,8870.10%
2022/11/03175.20175.4075.5005,6650.00%
2022/11/02876.50678.0576.4025,5800.04%
2022/11/011881.393381.3081.70-155,354-0.28%
2022/10/31376.602276.3378.50-194,889-0.39%
2022/10/281472.938.473.6771.405.64,7250.12%
2022/10/27572.90272.9074.2034,6460.06%
2022/10/26472.20272.2571.7024,5620.04%
2022/10/25671.386.171.7071.00-0.14,4790.00%
2022/10/24172.6000.0071.4014,3780.02%
2022/10/211.168.08168.5068.000.14,2760.00%
2022/10/202.369.80471.0569.50-1.74,190-0.04%
2022/10/19775.11776.2174.8004,0560.00%
2022/10/181075.167.673.7476.502.43,9050.06%
2022/10/1400.001267.3267.90-123,533-0.34%
2022/10/1300.00363.9061.80-33,500-0.09%
2022/10/122.465.68564.5063.90-2.63,405-0.08%
2022/10/1116.270.1400.0069.5016.23,3100.49%
2022/10/07576.80476.7077.2013,2090.03%
2022/10/05775.30475.1874.7033,0660.10%
2022/10/041675.631676.5775.6002,9870.00%
2022/10/03473.05574.0475.20-12,811-0.04%
2022/09/301173.80674.3074.2052,7150.18%
2022/09/29172.00572.9673.20-42,584-0.15%
2022/09/28570.10172.1068.9042,4760.16%
2022/09/27170.00471.8873.50-32,392-0.13%
2022/09/26469.90172.0668.6032,3130.13%
2022/09/23675.77572.2871.7012,2370.04%
2022/09/22174.30675.4777.00-52,146-0.23%
2022/09/20275.65474.8374.70-22,020-0.10%
2022/09/19271.7000.0072.5021,8910.11%
2022/09/162676.252276.9974.2041,7540.23%
2022/09/15376.20674.8374.90-31,618-0.18%
2022/09/14574.02773.0674.50-21,399-0.14%
2022/09/13269.35269.9570.6001,1830.00%
2022/09/120.166.6000.0066.600.11,0360.01%
2022/09/01367.93867.6066.70-5835-0.60%
2022/08/3100.00167.5067.40-1743-0.13%
2022/08/30363.00363.5064.2006470.00%
2022/08/29163.70563.0264.00-4618-0.65%
2022/08/26263.20364.2362.50-1570-0.18%
2022/08/25162.00462.7363.50-3529-0.57%
2022/08/24361.13962.6262.50-6493-1.22%
2022/08/231160.00559.0461.2064151.44%
2022/08/2200.00156.1056.10-1358-0.28%
2022/08/1800.00156.5056.50-1350-0.29%
2022/08/1200.00156.6056.50-1321-0.31%
2022/08/11554.4400.0054.4052911.71%
2022/08/0900.00355.6055.90-3274-1.09%
2022/08/0500.00154.1054.40-1259-0.39%
2022/08/02152.5000.0052.9012510.40%
2022/07/2800.00154.4054.00-1243-0.41%
2022/07/2000.00153.6053.70-1203-0.49%
2022/07/1900.00153.3053.30-1166-0.60%
2022/07/14247.5000.0047.3521501.33%
2022/07/07346.0000.0047.1531661.80%
2022/07/01148.3000.0047.0511910.52%
2022/06/1500.00153.5052.40-1260-0.38%
2022/06/1000.00152.7053.30-1271-0.37%
2022/06/0900.00151.6051.70-1263-0.38%
2022/06/02151.2000.0051.5012660.38%
2022/05/1800.00151.0050.70-1278-0.36%
2022/05/1700.00151.0050.60-1280-0.36%
2022/04/25250.3000.0049.9023060.65%
2022/04/20152.6000.0052.6013190.31%
2022/04/14153.1000.0052.5013170.31%
2022/04/08153.7000.0053.6013150.32%
2022/03/2900.00154.3054.00-1285-0.35%
2022/03/2800.00154.0054.10-1279-0.36%
2022/03/21052.8000.0052.7002530.00%
2022/03/18151.7000.0052.5012520.40%
2022/03/1700.00250.7551.60-2245-0.81%
2022/03/16150.0000.0050.0012360.42%
2022/03/0800.00146.9045.80-1262-0.38%
2022/03/01149.2500.0048.9513210.31%
2022/02/15149.8000.0049.5516000.17%
2022/01/25249.8800.0049.8526190.32%
2022/01/0400.00053.1052.4006320.00%
2021/12/10152.8000.0052.8015840.17%
2021/12/06253.80154.0053.5015870.17%
2021/12/03154.501054.4054.30-9589-1.53%
2021/12/02255.8000.0055.8025850.34%
2021/11/3000.001056.4056.30-10579-1.73%
2021/11/2600.00155.0056.30-1566-0.18%
2021/11/25156.7000.0055.7015480.18%
2021/11/2300.00356.4056.70-3532-0.56%
2021/11/19356.57357.0057.5005230.00%
2021/11/182659.03458.2558.00224934.46%
2021/11/17158.00657.9258.50-5437-1.14%
2021/11/16256.90256.3556.5003630.00%
2021/11/1200.00254.0554.30-2307-0.65%
2021/11/1100.00153.4053.70-1301-0.33%
2021/11/0900.00152.5052.20-1299-0.33%
2021/11/02452.0000.0051.6043071.30%
2021/10/2600.00151.6050.90-1307-0.32%
2021/10/0400.00146.0045.50-1376-0.27%
2021/08/23149.90149.8050.1004780.00%
2021/08/09151.0000.0050.3014980.20%
2021/08/06151.5000.0051.3015010.20%
2021/08/05151.0000.0051.1015070.20%
2021/08/04151.8000.0051.4015360.19%
2021/07/23152.6000.0051.8016120.16%
2021/07/16152.9000.0052.6016680.15%
2021/07/14154.5000.0055.5017480.13%
2021/07/121054.705854.2554.70-48744-6.45%
2021/07/0700.00254.0054.30-2765-0.26%
2021/07/0600.002953.7354.30-29791-3.66%
2021/06/3000.00152.2052.10-1966-0.10%
2021/06/285153.5100.0052.60519785.21%
2021/06/25153.10153.8053.1009760.00%
2021/06/24353.20653.0053.00-3979-0.31%
2021/06/2200.00152.3052.20-1979-0.10%
2021/06/181152.9000.0053.00119791.12%
2021/06/1700.00252.9053.10-2980-0.20%
2021/06/0700.00250.4050.40-21,023-0.20%
2021/05/2700.00249.6049.85-21,023-0.20%
2021/05/2600.00148.4548.75-11,021-0.10%
2021/05/25249.00148.8048.6511,0270.10%
2021/05/21146.7000.0046.8011,0250.10%
2021/05/19145.6000.0045.6011,0360.10%
2021/05/1700.00241.7341.40-21,040-0.19%
2021/05/12143.25146.7043.8001,0240.00%
2021/05/11250.9000.0048.0021,0040.20%
2021/05/071051.750.352.1052.209.79980.97%
2021/05/061351.3100.0051.10131,0001.30%
2021/05/0500.00351.7051.20-3999-0.30%
2021/05/041050.921552.0152.10-51,005-0.50%
2021/05/0300.00153.6053.60-1997-0.10%
2021/04/29156.3000.0056.2019900.10%
2021/04/26155.0000.0054.8019980.10%
2021/04/2300.00256.0055.60-21,002-0.20%
2021/04/2200.000.556.5154.70-0.51,008-0.05%
2021/04/21657.52158.2057.5059900.50%
2021/04/20258.10357.6358.40-1952-0.11%
2021/04/1900.00056.5055.9009230.00%
2021/04/1600.000.256.2056.50-0.2932-0.02%
2021/04/1500.00055.2055.2009280.00%
2021/04/140.254.102.453.8154.90-2.2940-0.24%
2021/04/13156.60156.6055.3009640.00%
2021/04/12457.1800.0056.4049810.41%
2021/04/091057.65558.0057.3051,0460.48%
2021/04/0800.002457.0757.10-24961-2.50%
2021/03/2600.00151.5051.50-1858-0.12%
2021/03/25051.5000.0051.2008580.00%
2021/03/2400.00551.0051.00-5858-0.58%
2021/03/2300.00151.1051.10-1859-0.12%
2021/03/19151.6000.0051.1018640.12%
2021/03/17053.4000.0052.6008650.00%
2021/03/1200.00150.6050.80-1845-0.12%
2021/03/11150.9000.0051.0018390.12%
2021/03/1000.00151.5051.60-1837-0.12%
2021/03/08052.6000.0051.7008420.00%
2021/02/25253.0000.0053.0028840.23%
2021/02/2200.00354.8055.00-3883-0.34%
2021/02/1900.001053.2054.50-10876-1.14%
2021/02/1800.00153.2053.20-1874-0.11%
2021/02/17252.90252.3052.8008750.00%
2021/02/03151.5000.0051.0018880.11%
2021/02/01150.9000.0051.2018830.11%
2021/01/25155.0000.0055.3018660.12%
2021/01/22154.60154.8054.6008620.00%
2021/01/11157.9000.0057.7017940.13%
2021/01/08158.5000.0058.1017820.13%
2021/01/07158.8000.0058.7017740.13%
2021/01/063559.4300.0058.30357694.55%
2021/01/05361.30161.4061.0027400.27%
2021/01/0400.00662.2762.30-6714-0.84%
2020/12/31554.6000.0057.5056170.81%
2020/12/3000.00154.2053.80-1590-0.17%
2020/12/2200.00153.4052.90-1616-0.16%
2020/12/15153.60253.6553.90-1653-0.15%
2020/12/10356.5300.0056.3036640.45%
2020/12/0900.00157.7057.30-1678-0.15%
2020/12/07257.1500.0057.0026840.29%
2020/12/01257.5000.0057.9027120.28%
2020/11/24156.4000.0056.2017530.13%
2020/11/2300.00156.5056.70-1760-0.13%
2020/11/17155.80156.8055.4008220.00%
2020/11/16155.8000.0055.8018820.11%
2020/11/1200.00155.5055.80-1953-0.10%
2020/11/1100.00154.2054.30-1952-0.10%
2020/11/10153.20154.5053.3009690.00%
2020/11/09153.80254.3053.90-1985-0.10%
2020/11/0600.00153.2053.10-11,017-0.10%
2020/11/04352.50452.5052.50-11,149-0.09%
2020/11/03250.90252.1052.3001,1940.00%
2020/10/30152.60151.9051.3001,2770.00%
2020/10/28152.90253.0052.80-11,343-0.07%
2020/10/26254.5000.0054.5021,4610.14%
2020/10/22155.2000.0054.8011,6700.06%
2020/10/20256.10356.4755.50-11,901-0.05%
2020/10/1900.00254.4054.40-21,971-0.10%
2020/10/15155.2000.0054.7012,1530.05%
2020/10/07156.5000.0056.5012,4430.04%
2020/10/0600.00157.2056.40-12,500-0.04%
2020/10/05155.7000.0056.2012,6990.04%
2020/09/25155.00254.6054.30-13,040-0.03%
2020/09/24256.90155.5055.5013,2840.03%
2020/09/2300.00159.4058.70-13,516-0.03%
2020/09/22259.5000.0059.3023,7380.05%
2020/09/21161.1000.0060.6013,7490.03%
2020/09/11160.80160.4060.4003,8180.00%
2020/09/10162.6000.0061.7013,8280.03%
2020/09/08162.40162.6062.5003,9070.00%
2020/09/04261.55263.3063.8003,9700.00%
2020/09/03264.20963.7963.40-73,987-0.18%
2020/09/02363.131.163.0263.301.94,0200.05%
2020/09/01763.01163.1062.9064,0400.15%
2020/08/31262.2000.0063.8024,0400.05%
2020/08/28160.40260.1060.40-14,048-0.02%
2020/08/27361.2000.0060.7034,0730.07%
2020/08/26160.90360.0360.70-24,097-0.05%
2020/08/240.159.50158.0059.30-0.94,220-0.02%
2020/08/21158.5000.0058.3014,2890.02%
2020/08/20456.53456.7856.0004,3680.00%
2020/08/1900.00660.7360.20-64,568-0.13%
2020/08/18163.8000.0060.9014,7430.02%
2020/08/1700.00664.3063.70-64,749-0.13%
2020/08/1400.00164.3063.70-14,779-0.02%
2020/08/1300.00164.2064.00-14,789-0.02%
2020/08/12265.10165.3065.0014,8040.02%
2020/08/111365.94167.7064.50124,7990.25%
2020/08/10169.60268.5068.70-14,784-0.02%
2020/08/07169.00569.7471.10-44,874-0.08%
2020/08/06470.9500.0069.6044,8570.08%
2020/08/05371.13270.4070.2014,8860.02%
2020/08/04369.80369.9070.7004,8750.00%
2020/08/0300.00269.5069.40-24,888-0.04%
2020/07/31470.70670.7270.60-24,896-0.04%
2020/07/30269.60469.3569.50-24,838-0.04%
2020/07/29165.80467.4868.20-34,807-0.06%
2020/07/281168.45570.8866.3064,7720.13%
2020/07/272170.04469.6568.60174,6420.37%
2020/07/24570.061270.1169.50-74,571-0.15%
2020/07/23569.0400.0069.0054,4580.11%
2020/07/22267.6500.0068.8024,4090.05%
2020/07/21268.25267.8567.5004,3730.00%
2020/07/20667.42566.7868.4014,2860.02%
2020/07/17164.80163.0063.6004,2160.00%
2020/07/14166.00266.2565.80-14,156-0.02%
2020/07/13170.5000.0068.6014,1260.02%
2020/07/10770.24569.6268.3024,0890.05%
2020/07/09173.20575.1075.50-43,895-0.10%
2020/07/08368.53368.5368.7003,8120.00%
2020/07/07468.00168.6068.0033,7530.08%
2020/07/06367.83167.0067.5023,6520.05%
2020/07/03468.13566.8866.90-13,583-0.03%
2020/07/02664.23963.5765.30-33,333-0.09%
2020/07/01459.00357.7059.4013,0930.03%
2020/06/30154.00153.7054.0002,8890.00%
2020/06/24154.2000.0054.0012,8670.03%
2020/06/2200.00153.9053.90-12,856-0.04%
2020/06/1900.00254.6054.80-22,852-0.07%
2020/06/17153.4000.0053.5012,8300.04%
2020/06/1600.00253.4554.10-22,828-0.07%
2020/06/15551.3800.0050.8052,8080.18%
2020/06/11255.60255.2554.6002,7600.00%
2020/06/10154.20155.7054.6002,7160.00%
2020/06/09454.43254.4055.2022,7180.07%
2020/06/0300.00156.9056.70-12,644-0.04%
2020/06/02156.30156.3056.7002,6270.00%
2020/05/29657.0500.0055.8062,5560.23%
2020/05/2800.00156.2057.40-12,441-0.04%
2020/05/27155.00355.6055.80-22,369-0.08%
2020/05/261656.691156.8154.1052,2710.22%
2020/05/25355.00654.9355.00-32,007-0.15%
2020/05/2200.00449.7050.00-41,813-0.22%
2020/05/2100.00149.0048.70-11,754-0.06%
2020/05/15146.25244.7046.30-11,621-0.06%
2020/05/14248.48549.8245.80-31,553-0.19%
2020/05/12149.45149.4049.1001,3940.00%
2020/05/08147.15147.2048.5001,2940.00%
2020/05/0700.00246.6547.50-21,266-0.16%
2020/05/0600.00145.0045.00-11,224-0.08%
2020/05/05145.00245.1344.40-11,212-0.08%
2020/05/04344.5000.0044.7031,2020.25%
2020/04/30245.05145.2045.6011,1940.08%
2020/04/29244.65145.1544.7011,1850.08%
2020/04/2400.00142.4542.90-11,146-0.09%
2020/04/1600.00138.3539.70-1996-0.10%
2020/04/15137.2000.0037.6519710.10%
2020/04/13237.45237.0036.8009820.00%
2020/04/1000.00137.0537.05-1997-0.10%
2020/04/09036.55137.6036.65-11,030-0.10%
2020/04/0800.00136.7036.85-11,049-0.10%
2020/04/0600.00135.7035.70-11,189-0.08%
2020/04/01034.7000.0034.7001,2890.00%
2020/03/30232.0800.0033.3521,3770.15%
2020/03/27133.10333.1032.55-21,380-0.14%
2020/03/2500.00132.2032.10-11,369-0.07%
2020/03/20227.7800.0027.9521,3820.14%
2020/03/1700.00231.0329.95-21,388-0.14%
2020/03/16134.7000.0032.5011,4350.07%
2020/03/13234.68234.4035.1001,4480.00%
2020/03/12137.9000.0038.2011,4960.07%
2020/03/11241.00940.5739.95-71,584-0.44%
2020/03/0200.00137.7038.45-11,671-0.06%
2020/02/27139.8000.0039.0011,6760.06%
2020/02/2500.00339.7740.10-31,683-0.18%
2020/02/2100.00240.4540.70-21,692-0.12%
2020/02/1900.00740.4540.35-71,721-0.41%
2020/02/18540.501140.4840.20-61,730-0.35%
2020/02/1000.00640.0840.35-61,957-0.31%
2020/02/06139.1000.0040.4511,9790.05%
2020/02/05138.6000.0038.6012,0160.05%
2020/02/03137.00237.7538.10-12,042-0.05%
2020/01/31939.7200.0040.1592,0390.44%
2020/01/30740.9500.0040.4072,0570.34%
2020/01/2000.00345.3244.85-32,070-0.14%
2020/01/17145.6500.0045.6012,0850.05%
2020/01/1500.00246.1045.65-22,153-0.09%
2020/01/14646.0700.0046.3062,2060.27%
2020/01/13244.7000.0044.8522,3580.08%
2020/01/09144.4500.0044.7012,4930.04%
2020/01/08143.80444.1043.75-32,536-0.12%
2020/01/07245.5000.0044.9022,6410.08%
2020/01/06145.2500.0045.3012,7070.04%
2020/01/03148.35347.7046.50-22,716-0.07%
2020/01/02447.5500.0047.6542,6990.15%
2019/12/31448.11248.1348.0022,7290.07%
2019/12/3000.00147.6548.00-12,613-0.04%
2019/12/27446.865246.7047.00-482,569-1.87%
2019/12/26145.15646.1247.05-52,460-0.20%
2019/12/24143.6000.0043.5012,3540.04%
2019/12/235244.9700.0043.95522,3482.21%
2019/12/2000.00145.0044.50-12,340-0.04%
2019/12/13243.4000.0043.3022,3010.09%
2019/12/1200.00344.4044.25-32,281-0.13%
2019/12/1100.00146.0045.10-12,262-0.04%
2019/12/1000.00145.0044.95-12,200-0.05%
2019/12/09244.9500.0045.5522,1830.09%
2019/12/06445.13445.0845.3002,1020.00%
2019/12/0500.00543.5444.35-52,006-0.25%
2019/12/02441.70141.8042.1031,9360.15%
2019/11/29342.6300.0042.5531,9330.16%
2019/11/28143.251243.4743.00-111,921-0.57%
2019/11/2700.00142.5542.50-11,873-0.05%
2019/11/26242.20742.0641.65-51,852-0.27%
2019/11/25241.6500.0041.3521,8410.11%
2019/11/22341.4500.0041.7031,8340.16%
2019/11/20341.0000.0041.1031,8360.16%
2019/11/19141.5000.0040.8011,8330.05%
2019/11/18140.4000.0040.2011,8180.05%
2019/11/15140.5500.0040.6511,8290.05%
2019/11/14540.9600.0040.8051,8300.27%
2019/11/12241.600.141.2041.101.91,8240.10%
2019/11/11842.0800.0041.5081,8100.44%
2019/11/08144.3000.0043.8011,7690.06%
2019/11/07544.551344.4844.05-81,739-0.46%
2019/11/06543.0000.0042.5551,6160.31%
2019/11/0500.001.543.8043.50-1.51,607-0.09%
2019/11/0400.001044.4044.00-101,591-0.63%
2019/10/28742.0000.0042.0571,5110.46%
2019/10/25143.4000.0043.4011,4860.07%
2019/10/24544.0000.0044.0551,4980.33%
2019/10/23344.170.843.9543.952.21,4800.15%
2019/10/22143.2000.0044.7511,4730.07%
2019/10/21645.19745.3244.00-11,507-0.07%
2019/10/18546.72946.5547.50-41,387-0.29%
2019/10/1600.00144.9544.95-11,309-0.08%
2019/10/15244.53744.6244.25-51,262-0.40%
2019/10/14242.35241.0042.3501,1340.00%
2019/10/09238.8300.0038.5021,0500.19%
2019/10/08239.0000.0039.0021,0190.20%
2019/10/070.540.0000.0039.700.51,0060.05%
2019/10/03138.0000.0037.8019430.11%
2019/10/02138.6000.0038.6019360.11%
2019/09/24142.00141.4541.3008940.00%
2019/09/23141.15141.3541.2508790.00%
2019/09/2000.00240.2540.25-2871-0.23%
2019/09/19240.0000.0040.0528670.23%
2019/09/160.240.8000.0040.000.28560.03%
2019/09/1200.00241.3541.25-2843-0.24%
2019/08/2600.00244.0044.10-2768-0.26%
2019/08/22245.8000.0045.5027440.27%
2019/08/20446.58345.4845.2017320.14%
2019/08/19147.5000.0047.9017040.14%
2019/08/08142.5500.0042.0516510.15%
2019/08/05144.8000.0044.2016730.15%
2019/08/02146.5500.0046.1516660.15%
2019/08/0100.00247.4047.80-2657-0.30%
2019/07/31147.0500.0047.8016500.15%
2019/07/30247.50147.2547.0516360.16%
2019/07/29149.7000.0049.7016120.16%
2019/07/24150.40150.7051.1005210.00%
2019/07/23151.50252.1050.70-1493-0.20%
2019/07/22149.30448.3849.50-3398-0.75%
2019/07/1900.00245.9845.00-2345-0.58%
2019/07/1800.00143.8542.20-1283-0.35%
2019/07/12141.5000.0041.9512780.36%
2019/07/11142.00142.6042.1002850.00%
2019/05/1700.00139.3038.90-1434-0.23%
2019/05/15139.95140.0040.9504650.00%
2019/05/1400.00234.8538.65-2454-0.44%
2019/05/13335.3800.0035.1534410.68%
2019/04/2200.00143.9044.00-1411-0.24%
2019/04/1700.00144.0543.30-1406-0.25%
2019/04/15142.0000.0041.9513960.25%
2019/04/10142.0000.0043.0014000.25%
2019/04/08145.00145.1044.0504170.00%
2019/04/0300.00242.8842.95-2383-0.52%
2019/04/02139.2500.0039.0513710.27%
2019/04/01039.5000.0039.5003780.00%
2019/03/2800.00139.3539.20-1384-0.26%
2019/03/27039.9000.0038.9003960.00%
2019/03/20040.9000.0039.7504920.00%
2019/03/18039.0000.0039.1005140.00%
2019/03/0700.00140.6540.30-1617-0.16%
2019/03/05141.20142.1041.0006240.00%
2019/03/04140.7500.0041.0016280.16%
2019/02/25139.3000.0040.0016850.15%
2019/02/2200.00142.0041.75-1707-0.14%
2019/02/21141.8000.0041.8517190.14%
2019/02/1800.00241.2041.40-2725-0.28%
2019/02/15642.7100.0042.0067210.83%
2019/02/1400.00346.5046.15-3699-0.43%
2019/02/12142.6000.0042.6016850.15%
2019/02/11141.7500.0041.9016850.15%
2019/01/30143.0000.0041.7016860.15%
2019/01/28143.6000.0044.0516930.14%
2019/01/25144.0500.0044.0516970.14%
2019/01/2200.00144.0043.70-1712-0.14%
2019/01/2100.00144.8044.50-1725-0.14%
2019/01/18142.5000.0042.5017240.14%
2019/01/1600.00144.0043.25-1730-0.14%
2019/01/08241.0300.0041.0527250.28%
2019/01/04240.9500.0041.0027400.27%
2019/01/03143.0000.0043.1017380.14%
2019/01/02143.6500.0043.6517420.13%
2018/12/2800.00146.2044.70-1745-0.13%
2018/12/2700.00145.4045.50-1741-0.13%
2018/12/25342.68142.5042.0527610.26%
2018/12/21147.2000.0046.8017480.13%
2018/12/20246.7500.0046.8027440.27%
2018/12/18146.0000.0046.7517250.14%
2018/12/1400.00151.4050.70-1708-0.14%
2018/12/13254.30554.7052.00-3696-0.43%
2018/12/12149.90150.6050.7006460.00%
2018/12/0400.00149.9550.10-1598-0.17%
2018/12/0300.00149.2549.25-1558-0.18%
2018/11/3000.00243.7344.80-2550-0.36%
2018/11/2200.00441.1839.45-4504-0.79%
2018/11/2100.00138.0038.50-1451-0.22%
2018/11/2000.00135.0035.00-1412-0.24%
2018/11/15130.6000.0030.4014010.25%
2018/11/0900.00133.2033.00-1433-0.23%
2018/11/0800.00133.2032.70-1441-0.23%
2018/11/02134.0000.0033.7514410.23%
2018/10/3100.00231.9533.00-2440-0.45%
2018/10/3000.00430.5030.50-4432-0.92%
2018/10/29131.85431.8131.50-3424-0.71%
2018/10/25136.0500.0035.0014070.25%
2018/10/1500.00140.0039.80-1426-0.23%
2018/10/12134.35638.6839.45-5427-1.17%
2018/10/11138.0000.0038.0014190.24%
2018/10/09142.6500.0042.2014250.24%
2018/10/08143.0000.0043.3514420.23%
2018/10/0400.000.145.5045.25-0.1464-0.02%
2018/10/03149.80248.4347.15-1448-0.22%
2018/09/26151.6000.0051.4014230.24%
2018/09/0500.00160.4060.50-1532-0.19%
2018/08/22156.3000.0056.4015530.18%
2018/08/17259.5000.0059.0025300.38%
2018/08/13162.5000.0065.0015090.20%
2018/07/2400.00172.0071.50-1539-0.19%
2018/07/23470.13270.4071.2025470.37%
2018/07/1900.00275.0075.00-2575-0.35%
2018/07/1800.00178.1076.90-1608-0.16%
2018/07/17277.40277.3576.7006500.00%
2018/07/16277.25278.9077.4006410.00%
2018/07/13175.00175.8076.9006230.00%
2018/07/1200.00171.3073.30-1597-0.17%
2018/07/0500.00169.3068.50-1623-0.16%
2018/07/0400.000.270.5070.40-0.2625-0.03%
2018/07/03170.1000.0069.3016270.16%
2018/06/29375.00174.5073.8026370.31%
2018/06/2800.00171.3072.80-1591-0.17%
2018/06/260.267.0000.0066.500.25760.03%
2018/06/22369.53168.6068.8025760.35%
2018/06/21170.50170.3070.7005680.00%
2018/06/1100.00277.8577.10-2571-0.35%
2018/06/07277.1000.0078.2026010.33%
2018/06/04176.7000.0076.6016340.16%
2018/05/3000.000.173.0073.00-0.1641-0.02%
2018/05/2800.00176.4076.50-1636-0.16%
2018/05/2400.00277.5076.60-2635-0.31%
2018/05/23177.8000.0077.5016350.16%
2018/05/1800.00675.2875.10-6641-0.94%
2018/05/14178.00176.8076.2007390.00%
2018/05/11179.60178.6078.5007500.00%
2018/05/10179.4000.0079.1017510.13%
2018/05/0800.00175.7075.30-1780-0.13%
2018/05/0700.00175.5075.50-1804-0.12%
2018/05/03175.0000.0075.1018900.11%
2018/05/0200.00173.7074.40-1897-0.11%
2018/04/3000.00173.6072.90-1897-0.11%
2018/04/270.278.6000.0073.000.29020.02%
2018/04/25273.8500.0074.0028970.22%
2018/04/24775.66174.9074.9068720.69%
2018/04/23582.42781.1181.10-2837-0.24%
2018/04/1600.00194.8094.50-1831-0.12%
2018/04/1100.00193.6092.20-1891-0.11%
2018/04/10192.1000.0093.4019250.11%
2018/04/03191.7000.0092.4019320.11%
2018/04/0200.00195.9095.00-1929-0.11%
2018/03/30192.2000.0092.4019420.11%
2018/03/28091.0000.0090.6009480.00%
2018/03/2600.00590.4090.30-5956-0.52%
2018/03/2200.00194.3093.90-1948-0.11%
2018/03/15198.5000.0098.7019410.11%
2018/03/14399.53199.6099.6029500.21%
2018/03/13899.5900.0098.8089520.84%
2018/03/12198.60297.6097.80-1933-0.11%
2018/03/0900.00192.0093.50-1914-0.11%
2018/03/05189.7000.0088.4019190.11%
2018/03/02191.1000.0091.1019220.11%
2018/02/2300.00193.2093.90-1984-0.10%
2018/02/2100.00292.1093.60-21,002-0.20%
2018/02/08592.20192.0092.5049890.40%
2018/02/06191.40192.3091.4009640.00%
2018/02/05199.3000.00101.5019350.11%
2018/01/311107.0000.00103.5019150.11%
2018/01/291108.5000.00104.5018870.11%
2018/01/251112.0000.00112.0018040.12%
2018/01/2400.001114.00114.50-1803-0.12%
2018/01/221114.501116.00115.0008440.00%
2018/01/1900.001113.50113.00-1839-0.12%
2018/01/161114.0000.00114.0018800.11%
2018/01/121113.501114.50114.5009130.00%
2018/01/112114.752115.00113.5009550.00%
2018/01/102112.5000.00112.5029400.21%
2018/01/091113.5000.00113.5019510.11%
2018/01/081118.5000.00117.0019450.11%
2018/01/0300.001116.50116.50-1931-0.11%
2018/01/021114.5000.00114.5019430.11%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章