尼克森 (3317)-台新-三民券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
225張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.4	56.30	0	0.00	55.90	0.4	252	0.17%
2024/06/17	1	56.70	0	0.00	57.10	1	242	0.41%
2024/06/14	0	0.00	2	56.40	56.50	-2	229	-0.87%
2024/06/11	2	55.70	0	0.00	54.40	2	221	0.90%
2024/05/30	0	0.00	10	56.00	55.10	-10	223	-4.48%
2024/05/28	0	0.00	10	54.60	54.90	-10	215	-4.65%
2024/05/23	0.4	52.80	0	0.00	52.80	0.4	222	0.17%
2024/04/10	0	53.80	0	0.00	53.40	0	322	0.00%
2024/04/02	0	53.00	0	0.00	52.70	0	341	0.00%
2024/03/25	0	0.00	10	52.62	52.60	-10	376	-2.65%
2024/03/07	0	0.00	1	55.00	55.10	-1	559	-0.18%
2024/03/06	0	0.00	9	57.01	57.10	-9	592	-1.52%
2024/03/04	0	0.00	3	56.80	57.00	-3	826	-0.36%
2024/02/29	2	56.50	0	0.00	56.70	2	835	0.24%
2024/02/26	0	0.00	5	56.90	56.80	-5	864	-0.58%
2024/02/22	0	0.00	1	56.60	56.70	-1	901	-0.11%
2024/02/16	1	57.00	0	0.00	57.00	1	939	0.11%
2024/02/15	0	0.00	1.2	55.58	56.20	-1.2	936	-0.12%
2024/02/01	5	54.40	0	0.00	54.80	5	961	0.52%
2024/01/30	0	0.00	1	55.00	54.90	-1	1,081	-0.09%
2024/01/25	0	0.00	1.2	56.74	56.60	-1.2	1,098	-0.11%
2024/01/18	1	56.40	0	55.70	55.80	1	1,139	0.09%
2024/01/15	10	55.60	0	0.00	56.20	10	1,131	0.88%
2024/01/10	0	0.00	3	57.30	56.40	-3	1,138	-0.26%
2024/01/02	10	61.60	0	0.00	60.90	10	1,203	0.83%
2023/12/28	0	0.00	2	63.80	62.90	-2	1,209	-0.17%
2023/12/27	0	0.00	2	63.00	62.40	-2	1,213	-0.16%
2023/12/26	0	0.00	1	63.00	62.70	-1	1,215	-0.08%
2023/12/22	2	62.30	1	62.20	62.40	1	1,217	0.08%
2023/12/15	0	0.00	2	62.80	63.20	-2	1,210	-0.17%
2023/12/12	3	64.53	3	64.60	64.30	0	1,242	0.00%
2023/12/11	4	62.13	1	62.70	63.10	3	1,256	0.24%
2023/12/08	1	63.10	0	0.00	62.80	1	1,268	0.08%
2023/12/07	6	63.37	0	0.00	62.50	6	1,261	0.48%
2023/12/06	2	65.40	0	0.00	64.90	2	1,254	0.16%
2023/12/05	1	63.60	1	63.60	63.50	0	1,218	0.00%
2023/12/01	1	65.30	12	65.10	65.20	-11	1,191	-0.92%
2023/11/30	13	63.94	6	64.88	65.20	7	1,155	0.61%
2023/11/29	4	61.80	5	62.16	63.30	-1	1,002	-0.10%
2023/11/28	0	0.00	1	59.30	59.80	-1	916	-0.11%
2023/11/27	1	58.30	1	60.50	58.30	0	907	0.00%
2023/11/22	0	0.00	2	59.50	59.90	-2	866	-0.23%
2023/11/20	1	57.60	0	0.00	58.50	1	824	0.12%
2023/11/15	1	55.80	1	56.40	56.00	0	791	0.00%
2023/11/13	0	0.00	3	55.20	55.00	-3	789	-0.38%
2023/11/10	1	55.90	0	0.00	56.00	1	779	0.13%
2023/11/09	0	0.00	4	55.80	55.60	-4	771	-0.52%
2023/11/08	12	57.62	3	57.07	56.90	9	761	1.18%
2023/11/07	7	61.27	8	62.20	62.30	-1	689	-0.15%
2023/10/30	0	0.00	4.3	59.00	58.90	-4.3	625	-0.69%
2023/10/27	2	58.75	1	58.60	56.80	1	607	0.16%
2023/10/23	0	0.00	4	57.20	57.30	-4	578	-0.69%
2023/10/12	3	59.60	4	59.57	59.60	-1	542	-0.19%
2023/10/11	2	57.80	0	0.00	57.30	2	515	0.39%
2023/10/06	1	57.30	4	57.45	56.60	-3	509	-0.59%
2023/10/05	2	58.50	1.5	58.44	57.50	0.5	487	0.11%
2023/10/04	0	0.00	4	57.50	58.00	-4	480	-0.83%
2023/10/03	4	57.65	0	0.00	57.60	4	473	0.85%
2023/09/26	0	0.00	2	57.60	57.50	-2	446	-0.45%
2023/09/20	1	55.50	1	56.30	56.20	0	420	0.00%
2023/09/19	1	57.60	1	56.90	57.00	0	415	0.00%
2023/09/15	4	58.25	3	58.40	57.60	1	398	0.25%
2023/09/14	2	57.50	1	57.30	57.20	1	356	0.28%
2023/09/13	0	0.00	1	55.00	56.00	-1	315	-0.32%
2023/09/07	0	0.00	1	52.00	51.40	-1	270	-0.37%
2023/08/28	1	46.40	0	0.00	46.50	1	259	0.38%
2023/08/24	0	0.00	2	46.23	46.20	-2	256	-0.78%
2023/08/21	0	0.00	0.2	53.60	53.20	-0.2	247	-0.08%
2023/08/17	0	0.00	8	54.56	54.50	-8	247	-3.24%
2023/08/15	0	0.00	1	53.10	53.10	-1	246	-0.41%
2023/08/09	0	0.00	1	53.70	53.70	-1	245	-0.41%
2023/08/08	0	0.00	2	54.00	53.70	-2	241	-0.83%
2023/07/31	0	0.00	1	52.10	52.10	-1	245	-0.41%
2023/07/26	0	0.00	1	51.60	51.60	-1	244	-0.41%
2023/07/17	0	0.00	4	53.80	53.60	-4	262	-1.52%
2023/07/10	2	51.60	6	51.70	51.60	-4	328	-1.22%
2023/07/05	1	53.10	0	0.00	53.20	1	352	0.28%
2023/06/21	0	0.00	1	53.20	53.10	-1	359	-0.28%
2023/06/19	1	53.20	0	0.00	53.00	1	365	0.27%
2023/06/16	1	53.50	2	54.30	53.40	-1	368	-0.27%
2023/06/14	0	0.00	2	54.50	54.20	-2	374	-0.53%
2023/06/13	2	54.35	0	0.00	54.70	2	377	0.53%
2023/06/07	1	53.70	0	0.00	53.70	1	380	0.26%
2023/05/30	1	53.10	0	0.00	52.80	1	399	0.25%
2023/05/26	6	52.50	0	0.00	52.00	6	405	1.48%
2023/05/17	0	0.00	3	51.50	51.90	-3	418	-0.72%
2023/05/16	0	0.00	1	51.00	50.90	-1	418	-0.24%
2023/05/09	2	52.85	0	0.00	52.30	2	432	0.46%
2023/04/20	0	0.00	1	60.00	58.50	-1	448	-0.22%
2023/04/18	0	0.00	1	60.40	60.40	-1	428	-0.23%
2023/04/17	1	59.30	0	0.00	59.70	1	411	0.24%
2023/04/14	0	0.00	4	60.10	59.40	-4	403	-0.99%
2023/04/12	0	0.00	1	58.50	60.00	-1	372	-0.27%
2023/04/11	1	58.70	1	58.70	58.70	0	360	0.00%
2023/03/31	0	57.50	0	0.00	57.40	0	347	0.00%
2023/03/30	0	58.00	0	0.00	56.80	0	349	0.00%
2023/03/24	0	0.00	1	58.30	57.90	-1	355	-0.28%
2023/03/23	1	57.80	1	57.70	58.00	0	354	0.00%
2023/03/22	0	57.70	0	0.00	57.60	0	352	0.00%
2023/03/09	1	59.90	0	0.00	58.60	1	476	0.21%
2023/03/07	0	0.00	0	59.30	59.20	0	475	0.00%
2023/03/06	0	0.00	0	59.10	59.30	0	481	0.00%
2023/02/24	0	57.10	0	0.00	57.40	0	547	0.00%
2023/02/20	0	0.00	14	59.28	58.90	-14	567	-2.47%
2023/02/16	0	0.00	1	58.40	58.50	-1	563	-0.18%
2023/02/08	0	0.00	5	59.00	58.70	-5	578	-0.86%
2023/02/01	3	56.77	7	56.80	57.10	-4	565	-0.71%
2023/01/31	0	0.00	6	56.30	56.10	-6	558	-1.07%
2023/01/17	0	0.00	1	53.30	53.30	-1	546	-0.18%
2023/01/12	1	55.20	0	0.00	54.50	1	547	0.18%
2023/01/09	0	0.00	1	54.80	54.70	-1	539	-0.19%
2023/01/05	1	54.20	1	54.80	53.90	0	551	0.00%
2023/01/03	0	0.00	5	53.70	53.70	-5	558	-0.89%
2022/12/28	3	54.03	0	0.00	53.70	3	560	0.54%
2022/12/16	13	57.20	0	0.00	57.40	13	591	2.20%
2022/12/14	11	57.52	0	0.00	57.70	11	594	1.85%
2022/12/13	1	58.00	0	0.00	57.20	1	594	0.17%
2022/12/12	1	58.40	1	57.80	57.60	0	594	0.00%
2022/12/09	4	58.93	4	58.33	58.30	0	590	0.00%
2022/12/08	1	58.30	36	59.27	59.80	-35	561	-6.23%
2022/12/07	14	57.95	14	59.79	57.20	0	535	0.00%
2022/12/01	25	57.48	0	0.00	57.30	25	484	5.16%
2022/11/30	0	0.00	1	56.80	56.70	-1	483	-0.21%
2022/11/29	9	56.00	3	56.17	56.10	6	491	1.22%
2022/11/28	3	56.60	0	0.00	56.40	3	489	0.61%
2022/11/25	0	0.00	1	56.20	56.20	-1	488	-0.20%
2022/11/24	0	0.00	2	55.85	56.30	-2	478	-0.42%
2022/11/23	0	0.00	9	55.38	54.90	-9	459	-1.96%
2022/11/22	1	53.00	0	0.00	52.50	1	424	0.24%
2022/11/18	1	56.80	0	0.00	54.60	1	442	0.23%
2022/11/16	0	0.00	3	53.57	53.50	-3	428	-0.70%
2022/11/14	0	0.00	1	52.20	52.10	-1	439	-0.23%
2022/11/09	0	0.00	1	52.00	51.70	-1	470	-0.21%
2022/11/08	3	51.80	0	0.00	51.00	3	476	0.63%
2022/11/07	2	50.70	11	51.60	51.50	-9	480	-1.87%
2022/11/01	12	46.73	0	0.00	47.10	12	463	2.59%
2022/10/24	0	47.15	0	0.00	46.00	0	492	0.00%
2022/10/20	0	0.00	1	45.85	45.85	-1	530	-0.19%
2022/10/14	0	0.00	1	46.75	46.80	-1	563	-0.18%
2022/10/13	0	0.00	1	43.30	43.00	-1	573	-0.17%
2022/10/12	1	45.80	0	0.00	46.85	1	571	0.18%
2022/10/05	0	0.00	1	51.50	51.00	-1	620	-0.16%
2022/10/04	2	51.50	0	0.00	51.40	2	629	0.32%
2022/09/28	2	48.35	1	48.70	47.55	1	709	0.14%
2022/09/26	0	0.00	1	50.40	50.10	-1	721	-0.14%
2022/09/22	10	56.10	10	56.10	56.10	0	737	0.00%
2022/09/15	2	57.15	0	0.00	56.60	2	776	0.26%
2022/09/14	3	55.30	0	0.00	55.90	3	784	0.38%
2022/09/08	1	56.20	2	56.50	56.20	-1	812	-0.12%
2022/09/07	2	56.70	0	0.00	56.70	2	835	0.24%
2022/09/05	0	63.00	0	0.00	60.50	0	844	0.00%
2022/09/01	2	63.25	1	65.00	63.20	1	851	0.12%
2022/08/31	0	0.00	2	64.95	64.70	-2	877	-0.23%
2022/08/30	1	63.30	1	63.80	63.80	0	887	0.00%
2022/08/29	1	62.00	0	0.00	62.40	1	926	0.11%
2022/08/26	3	65.27	0	0.00	64.30	3	941	0.32%
2022/08/22	0	65.00	0	0.00	64.20	0	1,248	0.00%
2022/08/19	2	65.70	2	65.30	65.00	0	1,286	0.00%
2022/08/18	4	65.28	1	66.00	65.30	3	1,282	0.23%
2022/08/15	0	0.00	1	63.80	64.20	-1	1,320	-0.08%
2022/08/09	0	0.00	2	61.75	61.80	-2	1,396	-0.14%
2022/08/05	1	61.20	0	0.00	61.50	1	1,442	0.07%
2022/08/04	0	0.00	1	59.30	59.70	-1	1,459	-0.07%
2022/08/03	1	60.60	0	0.00	59.90	1	1,491	0.07%
2022/07/28	2	65.15	0	0.00	62.90	2	1,564	0.13%
2022/07/25	2	64.05	1.2	64.15	64.20	0.8	1,543	0.05%
2022/07/22	0	0.00	0.1	64.20	63.70	-0.1	1,541	-0.01%
2022/07/21	0	0.00	0.1	63.80	64.40	-0.1	1,544	-0.01%
2022/07/20	0	0.00	2.1	63.33	62.30	-2.1	1,534	-0.13%
2022/07/19	0.2	61.60	0	0.00	61.80	0.2	1,530	0.01%
2022/07/18	0	0.00	0.1	61.70	61.50	-0.1	1,526	-0.01%
2022/07/15	1	60.40	1.3	60.28	61.10	-0.3	1,518	-0.02%
2022/07/14	2	59.20	1	58.90	59.70	1	1,504	0.07%
2022/07/12	1	56.80	3	56.90	57.10	-2	1,479	-0.14%
2022/07/08	3	57.77	3.3	58.38	59.20	-0.3	1,463	-0.02%
2022/07/07	1	54.40	0	0.00	55.50	1	1,419	0.07%
2022/07/05	0	0.00	1	55.00	55.10	-1	1,405	-0.07%
2022/07/04	0	0.00	2	54.10	53.70	-2	1,401	-0.14%
2022/07/01	0	0.00	30	58.15	54.50	-30	1,390	-2.16%
2022/06/30	2	58.65	1	58.40	58.30	1	1,374	0.07%
2022/06/27	2	64.70	1	64.10	64.50	1	1,364	0.07%
2022/06/24	0	0.00	1	63.60	63.30	-1	1,364	-0.07%
2022/06/23	0	0.00	2	63.05	63.30	-2	1,358	-0.15%
2022/06/22	2	63.55	0	0.00	62.50	2	1,348	0.15%
2022/06/21	2	65.90	2	66.15	66.50	0	1,342	0.00%
2022/06/20	3	64.60	0	0.00	63.80	3	1,371	0.22%
2022/06/17	4	67.58	2	67.00	67.70	2	1,360	0.15%
2022/06/16	4	70.25	6	68.67	67.10	-2	1,361	-0.15%
2022/06/15	2	70.50	1	70.30	70.00	1	1,342	0.07%
2022/06/14	2	70.90	1	71.70	71.60	1	1,348	0.07%
2022/06/13	0	0.00	1	71.30	71.20	-1	1,363	-0.07%
2022/06/09	6	71.60	3	71.50	72.20	3	1,358	0.22%
2022/06/08	1	73.40	2	73.80	73.10	-1	1,326	-0.08%
2022/06/07	0	0.00	1	74.70	73.90	-1	1,314	-0.08%
2022/06/06	1	73.60	0	0.00	73.10	1	1,277	0.08%
2022/06/02	2	74.45	2	74.20	74.10	0	1,267	0.00%
2022/06/01	5	75.66	7	75.90	75.10	-2	1,239	-0.16%
2022/05/31	3	72.57	2	73.60	73.60	1	1,138	0.09%
2022/05/30	7	73.26	6	73.13	73.20	1	1,094	0.09%
2022/05/27	1	69.80	1	69.70	69.90	0	951	0.00%
2022/05/26	15	66.40	1	67.30	66.40	14	913	1.53%
2022/05/25	2	66.60	4	67.35	67.10	-2	906	-0.22%
2022/05/24	2	66.50	0	0.00	66.50	2	911	0.22%
2022/05/23	2	69.30	0	0.00	68.00	2	894	0.22%
2022/05/20	2	68.05	5	68.16	68.90	-3	854	-0.35%
2022/05/19	2	65.45	4	66.18	68.10	-2	820	-0.24%
2022/05/18	0	0.00	1	64.20	64.30	-1	790	-0.13%
2022/05/17	0	0.00	1	65.00	64.80	-1	783	-0.13%
2022/05/16	1	63.90	4	64.70	63.10	-3	773	-0.39%
2022/05/13	7	63.61	3	64.13	64.30	4	753	0.53%
2022/05/10	1	63.30	1	62.70	65.00	0	717	0.00%
2022/05/09	2	62.40	2	62.30	61.80	0	697	0.00%
2022/05/05	2	60.30	2	59.50	59.50	0	665	0.00%
2022/05/04	1	59.90	1	60.60	59.00	0	648	0.00%
2022/04/29	1	55.20	0	0.00	55.00	1	645	0.15%
2022/04/28	0	0.00	1	55.30	55.00	-1	654	-0.15%
2022/04/26	1	55.00	0	0.00	54.80	1	645	0.15%
2022/04/21	0	0.00	2	61.50	60.70	-2	678	-0.29%
2022/04/20	2	60.90	0	0.00	60.70	2	691	0.29%
2022/04/18	0	0.00	1	61.00	60.80	-1	751	-0.13%
2022/04/14	0	0.00	4	63.48	63.20	-4	841	-0.48%
2022/04/12	1	63.40	0	0.00	63.90	1	1,178	0.08%
2022/04/11	1	65.20	0	0.00	65.00	1	1,312	0.08%
2022/04/08	12	67.83	0	0.00	67.70	12	1,614	0.74%
2022/03/31	1	72.40	0	0.00	70.90	1	1,657	0.06%
2022/03/30	1	72.40	2	72.50	72.10	-1	1,658	-0.06%
2022/03/25	15	71.20	0	0.00	70.30	15	1,656	0.91%
2022/03/24	3	70.97	0	0.00	71.30	3	1,656	0.18%
2022/03/23	1	71.00	2	70.70	70.70	-1	1,663	-0.06%
2022/03/22	1	69.80	0	0.00	69.70	1	1,648	0.06%
2022/03/21	0	0.00	2	69.75	69.10	-2	1,649	-0.12%
2022/03/18	2	70.25	14	70.59	70.30	-12	1,651	-0.73%
2022/03/17	12	69.60	5	69.36	69.80	7	1,648	0.42%
2022/03/16	1	67.20	4	68.43	67.10	-3	1,643	-0.18%
2022/03/15	4	67.05	8	67.25	65.80	-4	1,641	-0.24%
2022/03/09	0	0.00	1	65.50	65.40	-1	1,777	-0.06%
2022/03/07	1	65.80	0	0.00	66.00	1	1,840	0.05%
2022/03/04	0	0.00	3	69.40	68.80	-3	1,906	-0.16%
2022/03/03	3	70.60	0	0.00	70.40	3	1,937	0.15%
2022/02/25	1	67.50	0	0.00	67.40	1	2,012	0.05%
2022/02/22	3	68.60	0	0.00	68.90	3	2,202	0.14%
2022/02/21	3	70.73	0	0.00	70.80	3	2,244	0.13%
2022/02/18	1	71.20	0	0.00	71.20	1	2,397	0.04%
2022/02/17	0	0.00	1	72.30	71.50	-1	2,470	-0.04%
2022/02/16	1	71.80	2	72.35	71.70	-1	2,726	-0.04%
2022/02/14	1	70.90	0	0.00	70.90	1	2,845	0.04%
2022/02/11	2	73.40	1	73.70	72.40	1	2,870	0.03%
2022/02/10	1	71.30	1	72.60	72.00	0	2,905	0.00%
2022/02/09	0	0.00	2	71.60	71.80	-2	2,917	-0.07%
2022/02/08	1	70.70	2	69.40	70.70	-1	2,956	-0.03%
2022/01/26	2	67.35	0	0.00	67.00	2	3,101	0.06%
2022/01/25	2	68.30	0	0.00	67.30	2	3,158	0.06%
2022/01/24	0	0.00	1	68.60	69.30	-1	3,305	-0.03%
2022/01/21	0	0.00	1	69.90	69.70	-1	3,445	-0.03%
2022/01/20	2	71.25	1	71.40	71.70	1	3,451	0.03%
2022/01/19	1	70.50	3	69.93	70.50	-2	3,469	-0.06%
2022/01/18	1	71.30	4	72.08	71.30	-3	3,490	-0.09%
2022/01/17	5	71.26	4	71.30	71.50	1	3,507	0.03%
2022/01/14	8	69.15	3	69.70	69.90	5	3,533	0.14%
2022/01/13	6	72.00	1	71.10	71.80	5	3,533	0.14%
2022/01/12	6	70.82	9	71.31	70.90	-3	3,561	-0.08%
2022/01/11	8	74.24	2	72.30	72.00	6	3,598	0.17%
2022/01/10	15	76.33	1	76.70	76.00	14	3,565	0.39%
2022/01/07	12	79.44	6	78.10	77.70	6	3,595	0.17%
2022/01/06	14	82.59	0	0.00	81.60	14	3,544	0.39%
2022/01/05	2	85.85	19	86.32	84.80	-17	3,478	-0.49%
2022/01/04	3	84.07	12	83.74	84.50	-9	3,237	-0.28%
2022/01/03	12	84.58	38	84.03	82.70	-26	3,127	-0.83%
2021/12/30	1	80.00	0	0.00	80.00	1	2,843	0.04%
2021/12/29	1	79.00	1	78.90	79.00	0	2,856	0.00%
2021/12/28	0	0.00	3	79.27	80.00	-3	2,908	-0.10%
2021/12/27	1	78.30	0	0.00	78.20	1	2,952	0.03%
2021/12/24	4	79.05	0	0.00	78.60	4	2,965	0.13%
2021/12/21	0	0.00	2	79.90	79.60	-2	2,991	-0.07%
2021/12/20	1	78.60	3	79.23	78.70	-2	2,996	-0.07%
2021/12/17	15	78.79	1	78.50	78.50	14	3,002	0.47%
2021/12/16	1	80.80	7	80.76	80.80	-6	3,003	-0.20%
2021/12/14	3	77.33	7	76.83	76.60	-4	3,008	-0.13%
2021/12/13	1	78.50	0	0.00	78.90	1	3,000	0.03%
2021/12/09	2	79.85	0	0.00	79.50	2	3,011	0.07%
2021/12/08	4	81.50	0	0.00	81.50	4	2,999	0.13%
2021/12/07	4	83.08	9	83.42	82.40	-5	2,979	-0.17%
2021/12/06	4	81.30	1	81.60	81.40	3	2,930	0.10%
2021/12/02	19	82.66	10	84.10	81.00	9	2,980	0.30%
2021/12/01	1	80.60	2	81.85	83.20	-1	3,034	-0.03%
2021/11/30	14	81.97	16	82.89	81.40	-2	3,044	-0.07%
2021/11/29	9	77.68	1	79.80	78.90	8	3,039	0.26%
2021/11/26	3	77.67	0	0.00	78.00	3	3,093	0.10%
2021/11/25	11	80.29	0	0.00	79.60	11	3,397	0.32%
2021/11/24	3	80.50	26	80.65	81.10	-23	3,456	-0.67%
2021/11/23	1	83.70	1	85.30	82.00	0	3,449	0.00%
2021/11/22	1	83.70	2	84.00	83.80	-1	3,383	-0.03%
2021/11/19	4	82.95	5	84.00	82.50	-1	3,380	-0.03%
2021/11/17	10	83.19	12	84.80	82.20	-2	3,382	-0.06%
2021/11/16	37	80.88	2	80.75	81.20	35	3,270	1.07%
2021/11/15	2	84.55	16	83.66	83.10	-14	3,230	-0.43%
2021/11/12	2	78.10	23	79.10	80.00	-21	3,025	-0.69%
2021/11/11	5	77.60	0	0.00	77.10	5	2,998	0.17%
2021/11/10	2	77.85	12	77.98	77.50	-10	3,003	-0.33%
2021/11/09	1	78.20	2	77.60	77.70	-1	3,024	-0.03%
2021/11/08	5	75.68	5	75.20	75.00	0	3,028	0.00%
2021/11/05	11	76.72	3	76.67	76.40	8	3,046	0.26%
2021/11/04	10	77.99	5	78.36	79.30	5	3,037	0.16%
2021/11/03	0	0.00	1	73.80	76.30	-1	2,980	-0.03%
2021/11/02	7	75.74	5	76.92	74.90	2	2,987	0.07%
2021/11/01	9	78.04	9	78.29	77.80	0	2,969	0.00%
2021/10/29	9	74.06	13	73.48	74.80	-4	2,873	-0.14%
2021/10/28	4	69.73	0	0.00	70.10	4	2,781	0.14%
2021/10/26	1	70.30	2	69.10	68.10	-1	2,916	-0.03%
2021/10/25	3	69.00	1	69.40	69.60	2	2,996	0.07%
2021/10/22	0	0.00	1	69.40	69.70	-1	3,088	-0.03%
2021/10/21	7	67.76	0	0.00	67.10	7	3,214	0.22%
2021/10/20	5	67.78	3	67.63	67.60	2	3,317	0.06%
2021/10/19	2	67.40	10	67.34	67.40	-8	3,493	-0.23%
2021/10/18	2	63.10	2	64.10	64.30	0	3,799	0.00%
2021/10/15	3	64.40	3	63.90	63.60	0	4,049	0.00%
2021/10/13	1	60.50	0	0.00	60.20	1	4,363	0.02%
2021/10/08	1	64.60	1	65.80	64.70	0	4,466	0.00%
2021/10/07	1	66.50	2	65.30	67.50	-1	4,599	-0.02%
2021/10/06	3	64.53	2	64.25	63.80	1	4,832	0.02%
2021/10/05	7	66.73	2	66.50	66.10	5	5,039	0.10%
2021/10/04	1	65.00	2	64.90	66.50	-1	5,094	-0.02%
2021/10/01	1	64.60	4	65.90	63.50	-3	5,190	-0.06%
2021/09/30	5	67.00	0	0.00	66.80	5	5,253	0.10%
2021/09/29	2	65.95	3	66.17	65.10	-1	5,414	-0.02%
2021/09/28	2	69.30	0	0.00	69.10	2	5,924	0.03%
2021/09/24	1	69.80	0	0.00	69.70	1	6,290	0.02%
2021/09/23	3	69.13	2	69.55	68.80	1	6,403	0.02%
2021/09/14	0	0.00	4	72.60	72.00	-4	6,860	-0.06%
2021/09/13	1	73.20	0	0.00	72.50	1	6,873	0.01%
2021/09/10	3	73.47	1	74.40	74.40	2	6,903	0.03%
2021/09/09	3	73.80	3	73.47	74.30	0	6,995	0.00%
2021/09/07	3	74.60	2	74.60	73.90	1	7,088	0.01%
2021/09/06	5	80.48	5	79.98	77.60	0	7,066	0.00%
2021/09/03	2	79.40	0	0.00	80.50	2	7,003	0.03%
2021/09/02	4	80.88	2	79.65	78.20	2	7,130	0.03%
2021/09/01	3	82.47	3	82.40	82.70	0	7,121	0.00%
2021/08/31	16	83.14	32	82.59	82.00	-16	7,066	-0.23%
2021/08/30	3	78.97	3	79.53	78.40	0	6,782	0.00%
2021/08/27	2	78.00	1	78.90	77.60	1	6,797	0.01%
2021/08/26	3	77.20	3	78.87	78.90	0	6,822	0.00%
2021/08/25	2	78.25	1	77.90	77.60	1	6,845	0.01%
2021/08/24	0	0.00	1	76.50	76.70	-1	6,875	-0.01%
2021/08/23	3	75.40	1	75.60	77.10	2	6,965	0.03%
2021/08/19	2	73.05	1	69.00	69.00	1	7,017	0.01%
2021/08/18	2	72.90	2	73.05	74.50	0	7,029	0.00%
2021/08/17	5	75.30	4	75.80	70.90	1	7,037	0.01%
2021/08/16	3	78.00	3	77.70	76.50	0	7,012	0.00%
2021/08/13	6	78.38	1	77.30	77.00	5	6,984	0.07%
2021/08/12	0	0.00	4	75.63	79.50	-4	6,980	-0.06%
2021/08/10	1	78.80	1	79.50	77.80	0	6,936	0.00%
2021/08/09	2	79.55	2	79.35	78.60	0	6,940	0.00%
2021/08/06	1	85.30	0	0.00	83.30	1	6,920	0.01%
2021/08/05	2	85.05	6	85.93	86.30	-4	6,925	-0.06%
2021/08/04	5	84.88	1	84.90	85.00	4	6,976	0.06%
2021/08/03	0	0.00	2	84.30	84.60	-2	6,981	-0.03%
2021/08/02	4	83.13	2	82.85	82.50	2	7,004	0.03%
2021/07/30	6	85.78	3	82.33	82.50	3	7,009	0.04%
2021/07/29	1	87.50	1	87.40	87.40	0	6,932	0.00%
2021/07/28	3	82.00	2	82.65	82.20	1	6,866	0.01%
2021/07/27	2	90.50	0	0.00	87.30	2	6,839	0.03%
2021/07/26	4	91.55	8	91.21	91.00	-4	6,737	-0.06%
2021/07/23	34	91.48	20	91.79	89.80	14	6,674	0.21%
2021/07/22	16	93.59	8	94.90	92.20	8	6,564	0.12%
2021/07/21	11	88.90	30	88.98	90.40	-19	6,298	-0.30%
2021/07/20	14	84.30	15	84.22	82.20	-1	6,304	-0.02%
2021/07/19	15	83.07	10	82.70	84.50	5	6,295	0.08%
2021/07/16	10	80.05	5	80.12	79.20	5	6,257	0.08%
2021/07/15	0	0.00	2	80.50	80.20	-2	6,362	-0.03%
2021/07/14	5	81.48	8	80.91	80.00	-3	6,517	-0.05%
2021/07/13	17	87.33	13	88.25	82.30	4	6,702	0.06%
2021/07/12	4	86.20	6	85.48	85.00	-2	6,751	-0.03%
2021/07/09	9	80.82	5	80.90	82.00	4	6,606	0.06%
2021/07/08	9	80.40	8	80.21	79.50	1	6,549	0.02%
2021/07/07	3	78.13	11	77.24	77.30	-8	6,455	-0.12%
2021/07/06	2	77.60	6	78.67	76.50	-4	6,417	-0.06%
2021/07/05	22	78.55	24	79.73	78.00	-2	6,324	-0.03%
2021/07/02	5	73.12	24	73.38	76.70	-19	5,871	-0.32%
2021/07/01	10	70.00	33	69.87	69.80	-23	5,803	-0.40%
2021/06/30	7	72.44	4	71.33	72.00	3	5,786	0.05%
2021/06/29	6	70.53	3	70.47	71.00	3	5,824	0.05%
2021/06/28	8	69.70	12	69.83	71.90	-4	6,018	-0.07%
2021/06/25	34	67.21	3	67.60	67.90	31	5,925	0.52%
2021/06/24	4	66.60	3	67.03	67.40	1	6,133	0.02%
2021/06/23	3	67.40	3	66.27	67.40	0	6,125	0.00%
2021/06/22	2	65.25	0	0.00	63.90	2	6,206	0.03%
2021/06/21	3	65.13	1	66.00	64.70	2	6,195	0.03%
2021/06/18	19	67.30	5	66.94	66.00	14	6,181	0.23%
2021/06/17	3	67.60	0	0.00	67.80	3	6,116	0.05%
2021/06/16	6	64.90	10	65.39	65.50	-4	6,113	-0.07%
2021/06/15	3	65.30	0	0.00	65.50	3	6,087	0.05%
2021/06/11	6	64.83	0	0.00	63.50	6	6,100	0.10%
2021/06/10	3	66.43	5	65.58	64.30	-2	6,210	-0.03%
2021/06/09	0	0.00	2	64.60	63.60	-2	6,326	-0.03%
2021/06/08	2	65.25	3	65.87	65.10	-1	6,294	-0.02%
2021/06/07	0	0.00	3	65.80	65.50	-3	6,291	-0.05%
2021/06/04	0	0.00	13	68.21	66.90	-13	6,251	-0.21%
2021/06/03	3	66.87	2	67.50	66.60	1	6,182	0.02%
2021/06/02	3	65.67	5	66.54	66.40	-2	6,154	-0.03%
2021/06/01	2	67.25	1	67.00	67.50	1	6,125	0.02%
2021/05/31	8	66.58	13	66.02	66.90	-5	6,129	-0.08%
2021/05/28	4	63.03	9	63.33	62.80	-5	6,003	-0.08%
2021/05/27	5	61.42	8	60.75	62.40	-3	5,983	-0.05%
2021/05/26	3	59.40	9	60.10	59.30	-6	5,948	-0.10%
2021/05/25	12	58.86	9	59.32	58.90	3	5,968	0.05%
2021/05/24	4	55.85	2	56.15	56.10	2	6,067	0.03%
2021/05/20	2	53.95	1	53.50	52.40	1	6,314	0.02%
2021/05/19	2	53.55	1	54.00	55.30	1	6,313	0.02%
2021/05/18	1	51.00	2	52.40	52.60	-1	6,308	-0.02%
2021/05/17	0	0.00	4	47.68	47.90	-4	6,305	-0.06%
2021/05/14	7	53.96	0	0.00	52.20	7	6,267	0.11%
2021/05/13	4	53.15	4	54.63	54.00	0	6,231	0.00%
2021/05/12	9	55.50	6	55.05	55.30	3	6,185	0.05%
2021/05/11	18	58.84	12	59.48	56.40	6	6,094	0.10%
2021/05/10	32	63.81	17	63.08	62.10	15	6,038	0.25%
2021/05/07	4	66.15	12	64.83	66.20	-8	5,967	-0.13%
2021/05/06	4	61.53	5	62.28	62.30	-1	5,915	-0.02%
2021/05/05	3	62.17	1	64.20	61.80	2	5,882	0.03%
2021/05/04	10	62.90	5	63.80	63.20	5	5,855	0.09%
2021/05/03	3	66.63	4	65.10	65.10	-1	5,774	-0.02%
2021/04/29	2	69.55	5	68.94	68.90	-3	5,728	-0.05%
2021/04/28	10	70.72	11	70.67	70.30	-1	5,679	-0.02%
2021/04/27	2	69.30	4	70.53	69.70	-2	5,595	-0.04%
2021/04/26	23	73.34	9	73.99	72.20	14	5,523	0.25%
2021/04/23	2	69.10	20	71.63	71.90	-18	5,272	-0.34%
2021/04/22	5	68.62	4	69.15	65.40	1	5,137	0.02%
2021/04/21	14	68.11	6	68.27	68.00	8	4,989	0.16%
2021/04/20	11	66.88	5	66.60	67.20	6	4,836	0.12%
2021/04/19	20	65.93	34	65.79	65.00	-14	4,638	-0.30%
2021/04/16	21	62.24	16	61.69	63.10	5	4,320	0.12%
2021/04/15	2	57.20	2	58.65	58.80	0	4,079	0.00%
2021/04/14	2	55.95	3	56.07	56.60	-1	4,038	-0.02%
2021/04/13	3	57.97	3	58.47	56.80	0	4,167	0.00%
2021/04/12	4	56.63	0	0.00	56.40	4	4,163	0.10%
2021/04/09	17	58.02	1	58.80	57.60	16	4,314	0.37%
2021/04/07	4	60.98	7	60.89	59.70	-3	4,314	-0.07%
2021/04/06	18	58.28	7	58.34	58.00	11	4,200	0.26%
2021/04/01	6	58.60	8	59.33	59.00	-2	4,512	-0.04%
2021/03/31	5	58.48	15	58.35	58.20	-10	4,698	-0.21%
2021/03/30	2	54.95	22	55.70	55.30	-20	4,419	-0.45%
2021/03/29	4	55.98	28	55.62	54.30	-24	4,312	-0.56%
2021/03/26	3	53.17	3	53.07	53.80	0	4,076	0.00%
2021/03/25	27	53.34	9	53.79	52.90	18	4,122	0.44%
2021/03/24	2	52.20	0	0.00	52.00	2	4,047	0.05%
2021/03/22	8	52.01	0	0.00	52.30	8	4,043	0.20%
2021/03/19	14	53.84	13	53.68	53.50	1	4,049	0.02%
2021/03/18	8	53.33	1	52.90	53.30	7	4,157	0.17%
2021/03/17	1	53.20	7	53.59	53.00	-6	4,152	-0.14%
2021/03/16	7	53.26	2	54.50	52.90	5	4,137	0.12%
2021/03/15	11	54.54	9	54.60	55.30	2	4,079	0.05%
2021/03/12	0	0.00	1	52.30	51.80	-1	3,834	-0.03%
2021/03/11	2	51.20	0	0.00	50.80	2	3,832	0.05%
2021/03/09	3	49.70	0	0.00	49.50	3	4,074	0.07%
2021/03/08	0	0.00	4	50.30	49.35	-4	4,133	-0.10%
2021/03/05	11	50.60	0	0.00	50.50	11	4,130	0.27%
2021/03/04	5	53.42	3	52.90	52.50	2	4,118	0.05%
2021/03/03	0	0.00	5	51.76	52.50	-5	4,057	-0.12%
2021/03/02	2	52.75	2	53.50	52.10	0	4,160	0.00%
2021/02/26	6	52.48	1	53.20	52.60	5	4,166	0.12%
2021/02/25	6	52.52	21	52.70	52.90	-15	4,233	-0.35%
2021/02/24	10	52.87	7	52.87	52.70	3	4,250	0.07%
2021/02/23	2	51.60	0	0.00	52.00	2	4,117	0.05%
2021/02/22	12	51.38	3	51.13	52.20	9	4,038	0.22%
2021/02/18	1	46.55	1	46.20	46.75	0	3,816	0.00%
2021/02/17	6	44.50	23	44.50	44.75	-17	3,858	-0.44%
2021/02/03	2	43.00	0	0.00	43.15	2	3,930	0.05%
2021/01/29	14	44.25	5	44.35	42.70	9	3,972	0.23%
2021/01/28	4	44.45	10	44.40	43.75	-6	3,974	-0.15%
2021/01/27	12	45.05	0	0.00	44.90	12	3,991	0.30%
2021/01/26	1	44.90	0	0.00	45.00	1	3,999	0.03%
2021/01/20	1	47.55	0	0.00	46.20	1	4,015	0.02%
2021/01/19	0	0.00	6	48.51	48.60	-6	4,014	-0.15%
2021/01/18	5	47.39	50	47.61	47.80	-45	4,014	-1.12%
2021/01/15	1	49.25	4	49.10	48.45	-3	4,002	-0.07%
2021/01/14	4	49.20	12	49.10	49.70	-8	3,982	-0.20%
2021/01/13	8	48.25	15	48.91	48.35	-7	3,970	-0.18%
2021/01/12	2	47.85	12	48.98	47.85	-10	3,958	-0.25%
2021/01/11	19	49.54	1	49.80	49.70	18	3,950	0.46%
2021/01/08	32	49.47	34	48.61	49.10	-2	4,072	-0.05%
2021/01/07	2	50.90	3	50.80	50.70	-1	4,018	-0.02%
2021/01/06	10	51.89	11	51.72	50.70	-1	3,989	-0.03%
2021/01/05	3	50.90	8	51.10	50.50	-5	3,816	-0.13%
2021/01/04	17	51.72	15	50.06	52.20	2	3,838	0.05%
2020/12/31	12	50.65	12	49.93	49.65	0	3,705	0.00%
2020/12/30	4	49.89	1	50.50	50.50	3	3,916	0.08%
2020/12/29	12	50.03	7	49.64	49.00	5	3,873	0.13%
2020/12/28	76	50.89	13	50.95	50.80	63	3,769	1.67%
2020/12/25	9	45.78	13	46.98	48.05	-4	3,390	-0.12%
2020/12/23	1	42.80	1	43.00	42.90	0	3,048	0.00%
2020/12/22	0	0.00	1	42.20	42.30	-1	3,056	-0.03%
2020/12/21	2	44.00	3	43.85	44.00	-1	3,048	-0.03%
2020/12/18	1	44.30	0	0.00	42.60	1	3,029	0.03%
2020/12/17	1	42.80	0	0.00	42.40	1	3,055	0.03%
2020/12/16	1	42.55	0	0.00	42.75	1	3,338	0.03%
2020/12/15	0	0.00	4	43.65	42.75	-4	3,452	-0.12%
2020/12/14	22	44.62	20	44.80	43.30	2	3,401	0.06%
2020/12/11	3	42.03	0	0.00	42.00	3	3,198	0.09%
2020/12/10	4	42.60	0	0.00	42.50	4	3,175	0.13%
2020/12/09	8	43.98	7	44.11	43.40	1	3,142	0.03%
2020/12/07	1	42.30	10	42.34	41.75	-9	3,017	-0.30%
2020/12/04	8	42.55	5	43.06	42.55	3	2,994	0.10%
2020/12/03	27	43.86	17	44.44	43.00	10	2,956	0.34%
2020/12/02	1	42.55	5	42.72	42.65	-4	2,717	-0.15%
2020/11/30	0	0.00	2	41.28	40.60	-2	2,625	-0.08%
2020/11/27	1	41.10	0	0.00	41.10	1	2,621	0.04%
2020/11/26	5	42.67	2	42.20	41.65	3	2,602	0.12%
2020/11/25	2	41.80	9	41.42	42.10	-7	2,479	-0.28%
2020/11/24	17	41.75	26	41.63	41.25	-9	2,429	-0.37%
2020/11/23	1	41.50	23	41.02	41.00	-22	2,406	-0.91%
2020/11/20	2	39.88	0	0.00	39.85	2	2,356	0.08%
2020/11/19	0	0.00	2	39.23	39.25	-2	2,343	-0.09%
2020/11/18	1	39.70	2	39.80	39.20	-1	2,386	-0.04%
2020/11/17	3	39.58	0	0.00	39.60	3	2,374	0.13%
2020/11/16	4	39.90	0	0.00	40.10	4	2,356	0.17%
2020/11/13	0	0.00	10	39.75	39.75	-10	2,290	-0.44%
2020/11/12	3	38.47	1	39.45	38.30	2	2,246	0.09%
2020/11/11	0	0.00	5	38.87	38.85	-5	2,199	-0.23%
2020/11/10	0	0.00	5	38.54	38.35	-5	2,189	-0.23%
2020/11/09	10	38.93	0	0.00	39.00	10	2,175	0.46%
2020/11/06	0	0.00	2	38.70	38.20	-2	2,145	-0.09%
2020/11/04	0	0.00	2	37.65	37.80	-2	2,131	-0.09%
2020/11/03	0	0.00	30	37.00	37.35	-30	2,104	-1.43%
2020/11/02	30	35.80	0	0.00	35.90	30	2,094	1.43%
2020/10/30	2	37.25	0	0.00	36.50	2	2,085	0.10%
2020/10/27	0	0.00	2	38.65	38.65	-2	2,031	-0.10%
2020/10/26	0	0.00	1	38.75	38.65	-1	2,014	-0.05%
2020/10/22	2	38.28	0	0.00	37.95	2	1,997	0.10%
2020/10/21	1	38.25	0	0.00	38.25	1	1,995	0.05%
2020/10/19	1	38.15	0	0.00	38.35	1	1,973	0.05%
2020/10/16	31	40.20	17	38.44	37.80	14	1,956	0.72%
2020/10/15	0	0.00	11	37.83	37.80	-11	1,812	-0.61%
2020/10/14	35	38.89	19	38.50	38.45	16	1,800	0.89%
2020/10/13	0	0.00	5	38.32	38.80	-5	1,783	-0.28%
2020/10/12	3	39.90	17	39.29	38.20	-14	1,769	-0.79%
2020/10/08	2	39.15	5	38.76	39.55	-3	1,693	-0.18%
2020/10/07	73	40.46	48	40.55	39.45	25	1,642	1.52%
2020/10/06	0	0.00	1	38.05	38.30	-1	1,342	-0.07%
2020/10/05	0	0.00	4	37.63	38.25	-4	1,338	-0.30%
2020/09/29	5	36.82	1	36.80	36.55	4	1,360	0.29%
2020/09/25	4	38.84	0	0.00	37.70	4	1,439	0.28%
2020/09/24	0	0.00	2	39.70	38.55	-2	1,438	-0.14%
2020/09/23	6	41.29	3	41.05	40.60	3	1,414	0.21%
2020/09/22	3	39.57	0	0.00	40.65	3	1,348	0.22%
2020/09/21	8	41.21	8	40.43	40.50	0	1,259	0.00%
2020/09/18	5	38.65	2	37.93	38.50	3	981	0.31%
2020/09/15	0	0.00	3	35.80	35.90	-3	877	-0.34%
2020/09/08	2	36.10	0	0.00	35.55	2	910	0.22%
2020/09/03	0	0.00	11	37.44	37.10	-11	965	-1.14%
2020/09/02	3	37.42	1	37.80	37.90	2	1,014	0.20%
2020/09/01	1	37.00	1	37.20	37.00	0	1,096	0.00%
2020/08/31	0	0.00	2	37.00	37.00	-2	1,109	-0.18%
2020/08/27	14	37.73	5	38.02	37.60	9	1,158	0.78%
2020/08/26	0	0.00	4	36.88	37.00	-4	1,126	-0.35%
2020/08/24	4	36.75	6	36.99	36.50	-2	1,126	-0.18%
2020/08/19	2	35.65	2	35.25	34.95	0	1,245	0.00%
2020/08/18	1	35.80	1	35.65	35.50	0	1,310	0.00%
2020/08/17	0	0.00	1	35.90	35.90	-1	1,320	-0.08%
2020/08/14	3	34.77	0	0.00	34.95	3	1,336	0.22%
2020/08/13	1	34.55	1	34.75	34.40	0	1,429	0.00%
2020/08/11	2	35.40	0	0.00	34.65	2	1,441	0.14%
2020/08/07	0	0.00	5	36.45	36.10	-5	1,471	-0.34%
2020/08/06	7	36.51	3	36.15	36.15	4	1,485	0.27%
2020/08/05	2	36.38	1	36.50	36.50	1	1,501	0.07%
2020/08/04	3	36.22	0	0.00	36.15	3	1,545	0.19%
2020/07/31	1	36.20	0	0.00	36.70	1	1,696	0.06%
2020/07/29	0	0.00	1	34.90	34.90	-1	1,793	-0.06%
2020/07/28	1	34.90	1	34.15	34.15	0	1,807	0.00%
2020/07/27	2	37.03	1	35.45	35.55	1	1,825	0.05%
2020/07/24	2	37.40	0	0.00	36.70	2	1,837	0.11%
2020/07/23	1	37.75	1	37.55	37.55	0	1,846	0.00%
2020/07/22	2	37.80	0	0.00	37.80	2	1,857	0.11%
2020/07/21	0	0.00	1	37.85	37.60	-1	1,866	-0.05%
2020/07/17	1	37.40	1	36.65	36.65	0	1,973	0.00%
2020/07/15	0	0.00	3	37.28	36.95	-3	2,000	-0.15%
2020/07/14	3	37.22	0	0.00	37.15	3	2,041	0.15%
2020/07/13	1	38.20	0	0.00	38.05	1	2,130	0.05%
2020/07/10	0	0.00	2	38.23	37.75	-2	2,181	-0.09%
2020/07/09	2	39.70	1	39.15	38.85	1	2,190	0.05%
2020/07/08	1	38.45	3	38.73	38.80	-2	2,185	-0.09%
2020/07/07	4	39.85	2	40.48	39.20	2	2,178	0.09%
2020/07/06	4	41.34	4	41.14	40.80	0	2,174	0.00%
2020/07/03	0	0.00	2	40.25	39.75	-2	2,141	-0.09%
2020/07/02	2	39.23	0	0.00	39.30	2	2,157	0.09%
2020/07/01	3	39.10	7	39.04	38.90	-4	2,157	-0.19%
2020/06/29	5	38.40	0	0.00	38.35	5	2,166	0.23%
2020/06/24	2	39.55	0	0.00	39.55	2	2,170	0.09%
2020/06/19	0	0.00	2	38.95	38.65	-2	2,264	-0.09%
2020/06/17	1	38.65	0	0.00	38.35	1	2,280	0.04%
2020/06/15	4	37.51	2	37.73	37.20	2	2,322	0.09%
2020/06/12	2	36.80	0	0.00	37.70	2	2,336	0.09%
2020/06/10	2	38.55	2	38.18	38.90	0	2,364	0.00%
2020/06/09	3	39.43	3	39.83	39.45	0	2,359	0.00%
2020/06/08	3	43.18	6	43.31	42.50	-3	2,321	-0.13%
2020/06/05	3	42.10	4	42.08	42.05	-1	2,237	-0.04%
2020/06/04	3	42.07	3	42.15	42.25	0	2,241	0.00%
2020/06/03	3	41.97	3	42.13	42.00	0	2,236	0.00%
2020/06/02	4	41.81	3	41.88	41.50	1	2,214	0.05%
2020/06/01	0	0.00	3	41.25	41.25	-3	2,214	-0.14%
2020/05/29	0	0.00	17	41.41	41.05	-17	2,221	-0.77%
2020/05/27	11	40.39	0	0.00	40.60	11	2,193	0.50%
2020/05/26	10	41.67	17	41.78	40.70	-7	2,180	-0.32%
2020/05/25	5	39.49	5	39.21	40.90	0	2,064	0.00%
2020/05/22	0	0.00	2	38.23	38.20	-2	2,012	-0.10%
2020/05/21	5	38.87	3	39.00	38.80	2	2,012	0.10%
2020/05/20	5	38.92	10	39.21	38.50	-5	2,017	-0.25%
2020/05/19	6	37.05	1	37.25	37.25	5	2,054	0.24%
2020/05/18	3	36.50	1	36.35	36.30	2	2,071	0.10%
2020/05/15	3	37.00	3	36.98	37.00	0	2,077	0.00%
2020/05/14	11	38.63	0	0.00	37.55	11	2,104	0.52%
2020/05/13	1	38.25	3	38.73	38.95	-2	2,084	-0.10%
2020/05/12	2	38.28	5	38.65	38.20	-3	2,088	-0.14%
2020/05/11	2	39.23	3	39.15	39.20	-1	2,079	-0.05%
2020/05/08	3	39.18	11	38.80	39.75	-8	2,046	-0.39%
2020/05/07	20	38.45	9	38.58	38.30	11	1,969	0.56%
2020/05/06	1	37.55	16	37.39	37.35	-15	1,909	-0.79%
2020/05/05	2	37.30	5	37.58	37.60	-3	1,888	-0.16%
2020/05/04	3	36.00	0	0.00	35.75	3	1,841	0.16%
2020/04/30	3	37.20	0	0.00	37.15	3	1,846	0.16%
2020/04/27	15	36.57	1	36.40	36.40	14	1,870	0.75%
2020/04/24	6	36.21	0	0.00	36.05	6	1,861	0.32%
2020/04/23	8	37.03	8	36.94	36.50	0	1,854	0.00%
2020/04/22	2	34.00	4	34.61	36.35	-2	1,774	-0.11%
2020/04/21	3	34.32	1	34.75	33.85	2	1,753	0.11%
2020/04/20	1	34.85	1	34.95	35.35	0	1,740	0.00%
2020/04/17	2	34.95	1	35.00	35.00	1	1,732	0.06%
2020/04/16	0	0.00	5	34.91	35.35	-5	1,690	-0.30%
2020/04/15	3	33.60	4	33.21	34.50	-1	1,599	-0.06%
2020/04/14	0	0.00	8	32.25	32.90	-8	1,557	-0.51%
2020/04/13	0	0.00	3	31.60	31.30	-3	1,552	-0.19%
2020/04/10	9	31.85	7	32.26	31.70	2	1,558	0.13%
2020/04/09	2	32.18	23	32.37	32.00	-21	1,577	-1.33%
2020/04/08	23	32.93	8	32.22	33.00	15	1,568	0.96%
2020/04/07	3	31.67	3	31.88	32.25	0	1,558	0.00%
2020/04/06	10	30.30	1	29.95	30.35	9	1,552	0.58%
2020/03/31	1	30.25	3	29.70	29.70	-2	1,891	-0.11%
2020/03/30	3	30.00	1	29.80	30.15	2	1,907	0.10%
2020/03/27	1	29.80	2	30.55	29.95	-1	1,900	-0.05%
2020/03/26	10	28.56	0	0.00	29.20	10	1,865	0.54%
2020/03/25	2	29.48	0	0.00	29.30	2	1,839	0.11%
2020/03/18	1	27.80	0	0.00	27.80	1	1,914	0.05%
2020/03/17	2	29.70	1	31.55	28.50	1	1,981	0.05%
2020/03/13	0	0.00	4	32.95	34.00	-4	2,053	-0.19%
2020/03/05	1	44.90	1	45.50	45.10	0	2,337	0.00%
2020/02/27	2	41.85	0	0.00	41.85	2	2,285	0.09%
2020/02/21	5	45.49	0	0.00	45.80	5	2,251	0.22%
2020/02/20	10	47.10	3	46.87	46.10	7	2,232	0.31%
2020/02/19	1	42.90	1	44.10	44.50	0	2,107	0.00%
2020/02/18	4	42.56	0	0.00	42.60	4	2,098	0.19%
2020/02/17	1	44.00	1	43.80	43.20	0	2,104	0.00%
2020/02/14	0	0.00	1	42.40	42.40	-1	2,079	-0.05%
2020/02/13	1	42.20	2	42.53	41.70	-1	2,088	-0.05%
2020/02/11	3	41.70	0	0.00	41.60	3	2,122	0.14%
2020/02/10	1	40.90	1	41.45	41.45	0	2,190	0.00%
2020/02/07	2	42.18	0	0.00	41.60	2	2,261	0.09%
2020/02/05	5	42.21	6	42.44	42.15	-1	2,351	-0.04%
2020/02/04	2	39.83	2	40.13	41.55	0	2,428	0.00%
2020/01/31	3	41.17	2	41.28	41.70	1	2,545	0.04%
2020/01/20	0	0.00	1	48.50	48.05	-1	2,868	-0.03%
2020/01/16	1	48.70	0	0.00	48.70	1	3,126	0.03%
2020/01/15	1	48.00	0	0.00	48.10	1	3,251	0.03%
2020/01/14	0	0.00	1	48.70	48.25	-1	3,283	-0.03%
2020/01/13	0	0.00	1	47.90	47.95	-1	3,290	-0.03%
2020/01/10	1	47.30	1	47.15	47.15	0	3,299	0.00%
2020/01/09	1	47.15	1	47.15	47.15	0	3,316	0.00%
2020/01/08	1	46.20	5	47.04	46.50	-4	3,455	-0.12%
2020/01/07	3	47.28	4	47.18	47.25	-1	3,464	-0.03%
2020/01/06	0	0.00	1	48.60	48.20	-1	3,501	-0.03%
2020/01/03	5	50.19	0	0.00	49.40	5	3,520	0.14%
2020/01/02	1	51.20	0	0.00	50.90	1	3,693	0.03%
2019/12/30	2	51.15	0	0.00	50.70	2	3,684	0.05%
2019/12/27	11	51.34	3	52.77	50.90	8	3,659	0.22%
2019/12/26	3	50.75	7	50.93	51.80	-4	3,458	-0.12%
2019/12/25	0	0.00	2	49.93	50.40	-2	3,347	-0.06%
2019/12/24	0	0.00	1	48.80	48.80	-1	3,320	-0.03%
2019/12/20	6	49.01	2	49.25	48.55	4	3,323	0.12%
2019/12/18	4	49.15	0	0.00	49.00	4	3,325	0.12%
2019/12/17	1	49.60	3	50.80	49.90	-2	3,355	-0.06%
2019/12/16	2	49.75	9	49.94	50.00	-7	3,465	-0.20%
2019/12/13	1	48.25	0	0.00	47.80	1	3,490	0.03%
2019/12/12	4	49.59	1	49.80	48.60	3	3,507	0.09%
2019/12/11	1	49.85	0	0.00	50.00	1	3,431	0.03%
2019/12/10	6	49.36	15	49.62	49.65	-9	3,390	-0.27%
2019/12/09	24	49.72	25	50.02	49.20	-1	3,352	-0.03%
2019/12/06	0	0.00	11	47.69	49.65	-11	3,101	-0.35%
2019/12/05	5	45.13	0	0.00	45.15	5	3,082	0.16%
2019/12/04	12	44.83	6	45.08	44.80	6	3,088	0.19%
2019/12/03	6	44.85	7	45.01	44.85	-1	3,101	-0.03%
2019/12/02	7	44.89	0	0.00	44.85	7	3,115	0.22%
2019/11/28	4	47.18	1	47.45	47.00	3	3,160	0.09%
2019/11/27	3	46.92	2	46.93	46.95	1	3,187	0.03%
2019/11/22	1	46.20	5	46.72	46.25	-4	3,435	-0.12%
2019/11/21	6	46.50	2	46.53	46.50	4	3,478	0.11%
2019/11/20	2	45.98	0	0.00	45.90	2	3,516	0.06%
2019/11/19	0	0.00	1	47.20	46.55	-1	3,613	-0.03%
2019/11/18	1	47.05	1	47.35	46.70	0	3,694	0.00%
2019/11/15	1	46.65	1	47.20	46.65	0	3,915	0.00%
2019/11/14	2	46.15	2	46.15	46.10	0	3,987	0.00%
2019/11/13	1	47.15	7	47.49	47.00	-6	4,056	-0.15%
2019/11/12	5	47.40	2	46.78	47.40	3	4,066	0.07%
2019/11/11	2	46.20	5	46.00	45.80	-3	4,094	-0.07%
2019/11/08	1	47.70	1	47.65	47.70	0	4,099	0.00%
2019/11/07	5	48.65	2	48.95	47.80	3	4,121	0.07%
2019/11/06	5	52.16	2	51.95	51.50	3	4,049	0.07%
2019/11/04	2	52.90	7	51.60	51.80	-5	3,945	-0.13%
2019/10/31	3	51.67	2	51.45	51.50	1	3,776	0.03%
2019/10/30	16	52.35	11	52.65	52.40	5	3,732	0.13%
2019/10/29	7	51.67	7	52.13	50.80	0	3,604	0.00%
2019/10/28	9	52.97	7	53.40	51.70	2	3,527	0.06%
2019/10/25	7	50.49	26	49.69	53.10	-19	3,262	-0.58%
2019/10/24	8	48.16	3	48.15	48.30	5	3,025	0.17%
2019/10/23	14	49.04	9	49.17	48.40	5	3,020	0.17%
2019/10/22	2	47.38	13	47.47	48.25	-11	2,906	-0.38%
2019/10/21	12	47.60	6	46.50	47.60	6	2,874	0.21%
2019/10/18	3	46.88	1	47.05	47.05	2	2,864	0.07%
2019/10/17	1	46.50	0	0.00	46.80	1	2,858	0.03%
2019/10/16	3	47.83	5	48.88	47.10	-2	2,841	-0.07%
2019/10/15	2	46.60	0	0.00	46.50	2	2,708	0.07%
2019/10/14	3	47.78	3	48.17	46.80	0	2,767	0.00%
2019/10/09	2	46.68	3	46.98	46.60	-1	2,713	-0.04%
2019/10/08	7	47.08	10	47.44	47.00	-3	2,681	-0.11%
2019/10/07	3	44.90	0	0.00	44.75	3	2,482	0.12%
2019/10/04	0	0.00	1	45.85	44.90	-1	2,482	-0.04%
2019/10/03	2	44.50	1	44.95	44.55	1	2,460	0.04%
2019/10/02	9	45.31	1	45.70	45.40	8	2,477	0.32%
2019/10/01	1	44.95	2	44.18	44.95	-1	2,461	-0.04%
2019/09/27	3	43.58	2	43.25	43.00	1	2,455	0.04%
2019/09/26	0	0.00	2	44.45	44.15	-2	2,451	-0.08%
2019/09/25	2	44.15	0	0.00	44.10	2	2,477	0.08%
2019/09/24	2	46.45	3	46.42	45.70	-1	2,468	-0.04%
2019/09/23	4	45.84	0	0.00	45.65	4	2,450	0.16%
2019/09/20	2	45.75	3	45.83	46.10	-1	2,457	-0.04%
2019/09/19	18	47.12	6	47.66	46.50	12	2,419	0.50%
2019/09/18	3	44.80	5	45.17	45.90	-2	2,245	-0.09%
2019/09/17	2	44.65	3	44.27	44.70	-1	2,237	-0.04%
2019/09/16	0	0.00	5	43.24	42.75	-5	2,205	-0.23%
2019/09/12	3	43.63	1.2	43.80	43.70	1.8	2,198	0.08%
2019/09/11	4	43.71	4	43.69	43.40	0	2,202	0.00%
2019/09/10	2	44.60	3	44.53	45.00	-1	2,209	-0.05%
2019/09/09	2	46.88	6	46.93	46.20	-4	2,176	-0.18%
2019/09/06	2	45.68	0	0.00	45.95	2	2,114	0.09%
2019/09/05	5	46.05	1	46.35	46.20	4	2,103	0.19%
2019/09/04	5	46.29	0	0.00	46.30	5	2,093	0.24%
2019/09/03	1	46.00	1	46.50	46.00	0	2,091	0.00%
2019/09/02	3	46.43	1	46.40	47.50	2	2,091	0.10%
2019/08/30	0	0.00	1	46.45	45.60	-1	2,058	-0.05%
2019/08/29	2	46.85	2	46.95	46.40	0	2,011	0.00%
2019/08/28	3	47.47	6	47.59	47.30	-3	1,965	-0.15%
2019/08/27	1	46.55	2	46.63	48.10	-1	1,869	-0.05%
2019/08/26	4	44.03	0	0.00	44.00	4	1,735	0.23%
2019/08/23	1	45.40	1	45.80	45.35	0	1,688	0.00%
2019/08/22	2	45.90	8	45.83	46.35	-6	1,643	-0.37%
2019/08/21	3	44.42	6	44.93	44.80	-3	1,537	-0.20%
2019/08/20	9	44.97	3	44.07	44.70	6	1,452	0.41%
2019/08/19	6	41.08	6	41.23	41.90	0	1,221	0.00%
2019/08/16	0	0.00	4	39.86	40.40	-4	1,134	-0.35%
2019/08/15	0	0.00	1	37.95	38.05	-1	1,050	-0.10%
2019/08/14	0	0.00	11	38.21	37.85	-11	1,028	-1.07%
2019/08/13	2	37.15	6	37.82	38.25	-4	984	-0.41%
2019/08/12	2	36.80	8	37.18	37.20	-6	973	-0.62%
2019/08/08	0	0.00	14	34.98	35.10	-14	919	-1.52%
2019/08/07	1	34.20	0	0.00	34.30	1	911	0.11%
2019/08/02	11	34.17	0	0.00	34.35	11	912	1.20%
2019/08/01	0	0.00	10	35.55	35.30	-10	913	-1.10%
2019/07/31	5	35.06	0	0.00	35.70	5	910	0.55%
2019/07/30	2	35.80	0	0.00	34.95	2	904	0.22%
2019/07/29	0	0.00	0	36.95	36.80	0	887	0.00%
2019/07/26	9	37.04	1	37.20	36.95	8	887	0.90%
2019/07/24	0	0.00	8	36.89	37.00	-8	878	-0.91%
2019/07/23	8	36.28	5	36.23	36.20	3	860	0.35%
2019/07/22	7	36.44	1	36.65	36.45	6	857	0.70%
2019/07/19	0	0.00	3	36.20	36.25	-3	851	-0.35%
2019/07/18	0	0.00	3	35.75	35.70	-3	843	-0.36%
2019/07/17	2	35.65	2	35.98	36.10	0	843	0.00%
2019/07/16	3	36.48	8	36.93	36.15	-5	830	-0.60%
2019/07/15	0	0.00	1	34.85	35.00	-1	751	-0.13%
2019/07/12	1	34.80	0	0.00	35.00	1	750	0.13%
2019/07/11	0	0.00	1	34.80	34.65	-1	747	-0.13%
2019/07/10	0	0.00	1	34.50	34.70	-1	743	-0.13%
2019/07/05	0	0.00	6	34.53	34.50	-6	701	-0.85%
2019/07/03	1	33.75	0	0.00	33.70	1	683	0.15%
2019/07/02	0	0.00	11	33.92	34.00	-11	678	-1.62%
2019/07/01	0	0.00	1	33.55	33.55	-1	655	-0.15%
2019/06/27	6	33.72	3	33.75	33.15	3	639	0.47%
2019/06/25	1	33.25	3	33.32	33.25	-2	612	-0.33%
2019/06/24	6	33.42	8	33.76	33.25	-2	597	-0.33%
2019/06/18	5	31.85	6	32.42	31.85	-1	500	-0.20%
2019/06/14	2	30.70	0	0.00	30.85	2	468	0.43%
2019/06/13	2	30.90	0	0.00	30.90	2	483	0.41%
2019/06/12	5	31.55	0	0.00	31.20	5	487	1.03%
2019/06/10	0	0.00	7	30.83	31.15	-7	468	-1.49%
2019/05/28	0	0.00	4	28.60	28.40	-4	590	-0.68%
2019/05/24	0	0.00	2	29.05	29.10	-2	640	-0.31%
2019/05/17	3	30.92	6	31.37	30.55	-3	748	-0.40%
2019/05/16	7	30.85	8	30.83	30.05	-1	744	-0.13%
2019/05/15	2	29.95	1	30.30	30.30	1	825	0.12%
2019/05/10	2	29.80	0	0.00	30.15	2	912	0.22%
2019/05/09	3	29.90	0	0.00	29.20	3	908	0.33%
2019/05/07	0	0.00	2	31.70	31.35	-2	917	-0.22%
2019/05/06	1	31.35	11	31.41	31.35	-10	929	-1.08%
2019/05/03	6	31.93	2	32.30	32.20	4	933	0.43%
2019/05/02	23	32.10	0	0.00	32.70	23	947	2.43%
2019/04/29	0	0.00	1	30.65	30.65	-1	1,002	-0.10%
2019/04/26	2	32.05	0	0.00	31.85	2	1,137	0.18%
2019/04/25	3	32.30	0	0.00	32.50	3	1,162	0.26%
2019/04/24	2	32.83	0	0.00	32.40	2	1,250	0.16%
2019/04/23	6	32.58	0	0.00	32.55	6	1,319	0.45%
2019/04/22	7	33.29	0	0.00	33.20	7	1,324	0.53%
2019/04/19	2	33.15	0	0.00	33.20	2	1,335	0.15%
2019/04/18	2	33.58	0	0.00	33.05	2	1,338	0.15%
2019/04/17	0	0.00	1	34.40	34.30	-1	1,345	-0.07%
2019/04/16	1	33.90	0	0.00	34.00	1	1,361	0.07%
2019/04/15	0	0.00	2	33.50	33.45	-2	1,366	-0.15%
2019/04/12	2	33.68	0	0.00	33.45	2	1,395	0.14%
2019/04/11	1	34.20	0	0.00	34.20	1	1,400	0.07%
2019/04/10	1	34.65	1	35.00	34.65	0	1,410	0.00%
2019/04/09	2	34.45	2	34.75	34.45	0	1,457	0.00%
2019/04/08	2	34.40	0	0.00	34.30	2	1,461	0.14%
2019/04/01	2	33.85	1	33.95	33.75	1	1,472	0.07%
2019/03/28	0	0.00	2	33.85	34.10	-2	1,486	-0.13%
2019/03/27	1	33.65	0	0.00	33.90	1	1,508	0.07%
2019/03/26	1	33.30	1	33.30	33.30	0	1,523	0.00%
2019/03/22	3	34.33	0	0.00	33.85	3	1,556	0.19%
2019/03/18	4	33.70	0	0.00	33.95	4	1,808	0.22%
2019/03/15	2	35.20	2	34.90	34.85	0	1,829	0.00%
2019/03/14	1	35.05	0	0.00	34.60	1	1,901	0.05%
2019/03/13	1	35.25	1	35.40	35.25	0	1,985	0.00%
2019/03/12	1	35.60	2	36.10	35.30	-1	2,209	-0.05%
2019/03/08	1	35.30	0	0.00	36.30	1	2,288	0.04%
2019/03/07	2	36.23	0	0.00	36.00	2	2,353	0.08%
2019/03/05	2	37.43	0	0.00	37.35	2	2,570	0.08%
2019/03/04	0	0.00	3	37.85	37.90	-3	2,692	-0.11%
2019/02/27	1	36.35	0	0.00	36.70	1	2,638	0.04%
2019/02/26	1	37.15	0	0.00	36.80	1	2,641	0.04%
2019/02/25	1	37.40	3	37.37	37.25	-2	2,683	-0.07%
2019/02/22	6	37.11	0	0.00	36.70	6	2,667	0.22%
2019/02/21	0	0.00	2	36.85	37.00	-2	2,675	-0.07%
2019/02/20	1	36.85	1	36.60	36.70	0	2,678	0.00%
2019/02/19	4	37.60	2	37.98	36.70	2	2,688	0.07%
2019/02/18	0	0.00	9	36.39	36.50	-9	2,701	-0.33%
2019/02/15	0	0.00	6	36.48	36.00	-6	2,692	-0.22%
2019/02/14	7	36.69	2	37.63	36.60	5	2,683	0.19%
2019/02/11	0	0.00	3	35.82	36.15	-3	2,557	-0.12%
2019/01/30	1	34.40	0	0.00	34.40	1	2,554	0.04%
2019/01/29	1	34.50	0	0.00	34.50	1	2,595	0.04%
2019/01/24	0	0.00	1	35.00	34.95	-1	2,613	-0.04%
2019/01/23	3	35.32	2	35.33	34.90	1	2,628	0.04%
2019/01/22	2	34.88	2	35.00	34.90	0	2,613	0.00%
2019/01/21	11	35.80	0	0.00	35.70	11	2,603	0.42%
2019/01/18	4	35.78	7	36.00	35.70	-3	2,556	-0.12%
2019/01/17	0	0.00	10	34.60	34.60	-10	2,434	-0.41%
2019/01/16	12	35.70	6	35.22	35.10	6	2,417	0.25%
2019/01/15	5	34.72	8	34.68	35.20	-3	2,336	-0.13%
2019/01/14	1	32.50	1	32.25	32.50	0	2,272	0.00%
2019/01/09	0	0.00	1	33.55	33.45	-1	2,280	-0.04%
2019/01/08	3	33.13	2	33.55	33.50	1	2,284	0.04%
2019/01/07	1	33.60	2	33.43	33.45	-1	2,276	-0.04%
2019/01/04	3	33.00	1	32.90	32.90	2	2,294	0.09%
2019/01/02	1	33.40	1	33.40	33.55	0	2,326	0.00%
2018/12/28	4	33.58	4	33.51	33.25	0	2,346	0.00%
2018/12/27	1	32.80	1	32.25	32.25	0	2,334	0.00%
2018/12/25	1	32.25	1	31.95	32.10	0	2,332	0.00%
2018/12/24	0	0.00	3	33.02	33.05	-3	2,363	-0.13%
2018/12/21	1	32.70	2	32.70	32.70	-1	2,387	-0.04%
2018/12/20	1	31.85	0	0.00	31.95	1	2,419	0.04%
2018/12/19	0	0.00	5	34.50	33.15	-5	2,446	-0.20%
2018/12/18	6	34.29	3	34.58	34.00	3	2,493	0.12%
2018/12/17	0	0.00	1	35.55	35.35	-1	2,473	-0.04%
2018/12/14	10	35.32	13	34.93	35.05	-3	2,464	-0.12%
2018/12/13	7	36.17	2	36.73	35.80	5	2,446	0.20%
2018/12/12	8	37.23	11	37.75	37.10	-3	2,386	-0.13%
2018/12/11	0	0.00	2	34.75	34.80	-2	2,220	-0.09%
2018/12/10	3	34.05	5	35.05	34.30	-2	2,221	-0.09%
2018/12/07	4	36.49	2	36.48	36.00	2	2,193	0.09%
2018/12/06	12	36.53	4	35.43	35.10	8	2,121	0.38%
2018/12/05	3	37.40	5	38.74	38.95	-2	2,034	-0.10%
2018/12/04	0	0.00	5	36.04	36.30	-5	1,827	-0.27%
2018/12/03	4	36.46	0	0.00	35.90	4	1,816	0.22%
2018/11/30	2	35.50	2	36.00	35.00	0	1,745	0.00%
2018/11/29	3	34.90	3	34.78	35.30	0	1,674	0.00%
2018/11/28	1	35.90	6	35.87	35.30	-5	1,616	-0.31%
2018/11/27	3	31.60	5	32.84	33.75	-2	1,451	-0.14%
2018/11/26	2	30.55	1	30.40	30.70	1	1,329	0.08%
2018/11/22	3	30.87	2	32.00	29.70	1	1,358	0.07%
2018/11/20	2	30.10	1	31.00	30.00	1	1,312	0.08%
2018/11/19	9	30.26	0	0.00	30.25	9	1,302	0.69%
2018/11/16	1	29.70	0	0.00	29.95	1	1,295	0.08%
2018/11/15	4	30.14	4	30.14	30.00	0	1,279	0.00%
2018/11/13	0	0.00	20	27.58	28.80	-20	1,220	-1.64%
2018/11/08	0	0.00	6	29.00	28.65	-6	1,263	-0.47%
2018/11/06	6	29.40	0	0.00	27.85	6	1,292	0.46%
2018/10/31	0	0.00	1	27.45	27.45	-1	1,349	-0.07%
2018/10/23	1	28.35	0	0.00	28.35	1	1,419	0.07%
2018/10/22	0	0.00	1	29.60	29.60	-1	1,451	-0.07%
2018/10/16	2	29.08	3	29.02	28.90	-1	1,633	-0.06%
2018/10/12	1	28.20	2	27.98	28.05	-1	1,687	-0.06%
2018/10/11	1	27.00	0	0.00	27.00	1	1,713	0.06%
2018/10/09	1	29.50	0	0.00	30.00	1	1,792	0.06%
2018/10/08	3	33.88	1	34.55	32.70	2	1,957	0.10%
2018/10/05	4	34.84	4	34.95	33.85	0	1,968	0.00%
2018/10/04	3	38.08	1	38.70	37.50	2	1,969	0.10%
2018/10/03	1	37.80	0	0.00	37.80	1	2,033	0.05%
2018/10/02	2	39.33	1	39.80	38.60	1	2,079	0.05%
2018/10/01	0	0.00	2	39.05	39.10	-2	2,092	-0.10%
2018/09/28	2	38.65	5	38.82	38.50	-3	2,183	-0.14%
2018/09/27	4	38.69	7	39.41	38.20	-3	2,335	-0.13%
2018/09/26	9	39.21	0	0.00	38.30	9	2,389	0.38%
2018/09/25	1	38.80	1	39.60	39.65	0	2,624	0.00%
2018/09/19	1	36.40	0	0.00	36.00	1	3,096	0.03%
2018/09/14	0	0.00	2	37.80	37.45	-2	3,478	-0.06%
2018/09/10	2	34.00	0	0.00	35.05	2	4,200	0.05%
2018/09/07	0	0.00	2	38.43	37.40	-2	4,516	-0.04%
2018/09/06	1	40.60	0	0.00	40.30	1	4,909	0.02%
2018/09/05	1	40.35	1	40.85	40.35	0	5,255	0.00%
2018/09/04	0	0.00	1	40.50	40.90	-1	5,674	-0.02%
2018/09/03	1	41.00	0	0.00	40.10	1	5,940	0.02%
2018/08/31	1	41.85	1	41.75	42.10	0	6,225	0.00%
2018/08/30	1	42.00	0	0.00	41.30	1	6,336	0.02%
2018/08/29	1	42.05	1	42.60	41.10	0	6,392	0.00%
2018/08/28	0	0.00	1	40.90	40.35	-1	6,415	-0.02%
2018/08/27	2	40.15	1	40.50	40.90	1	6,494	0.02%
2018/08/21	0	0.00	4	40.65	40.70	-4	7,422	-0.05%
2018/08/20	0	0.00	2	40.80	40.20	-2	7,592	-0.03%
2018/08/17	0	0.00	2	43.00	41.30	-2	7,777	-0.03%
2018/08/16	1	41.00	0	0.00	41.20	1	7,946	0.01%
2018/08/15	0	0.00	1	40.00	40.80	-1	7,961	-0.01%
2018/08/13	2	38.50	0	0.00	39.40	2	7,935	0.03%
2018/08/10	6	43.07	2	44.60	42.00	4	7,897	0.05%
2018/08/09	0	0.00	4	46.25	45.80	-4	7,839	-0.05%
2018/08/08	0	0.00	5	48.10	47.30	-5	7,819	-0.06%
2018/08/07	0	0.00	2	48.60	48.10	-2	7,832	-0.03%
2018/08/06	1	47.60	0	0.00	47.30	1	7,814	0.01%
2018/08/03	0	0.00	2	46.83	48.15	-2	7,840	-0.03%
2018/08/02	2	47.10	9	48.42	47.10	-7	7,831	-0.09%
2018/08/01	2	49.23	0	0.00	48.90	2	7,815	0.03%
2018/07/30	0	0.00	2	48.80	48.60	-2	7,792	-0.03%
2018/07/26	5	50.88	0	0.00	49.90	5	7,776	0.06%
2018/07/25	1	50.10	1	49.70	50.30	0	7,717	0.00%
2018/07/24	0	0.00	3	50.50	49.75	-3	7,694	-0.04%
2018/07/23	13	48.14	13	48.03	48.10	0	7,619	0.00%
2018/07/20	2	48.55	0	0.00	48.60	2	7,595	0.03%
2018/07/19	1	49.40	0	0.00	49.80	1	7,558	0.01%
2018/07/18	4	49.53	2	49.80	49.20	2	7,535	0.03%
2018/07/17	4	51.25	6	51.30	50.90	-2	7,498	-0.03%
2018/07/16	5	53.40	11	53.32	53.50	-6	7,432	-0.08%
2018/07/12	2	49.48	0	0.00	50.50	2	7,303	0.03%
2018/07/11	1	49.20	2	50.80	49.60	-1	7,281	-0.01%
2018/07/10	2	50.10	3	50.53	51.00	-1	7,212	-0.01%
2018/07/09	4	49.93	2	49.98	49.50	2	7,168	0.03%
2018/07/06	4	49.54	18.5	50.04	51.10	-14.5	7,143	-0.20%
2018/07/05	6	51.10	2	48.90	50.30	4	7,059	0.06%
2018/07/04	9	53.20	12	52.45	52.20	-3	6,912	-0.04%
2018/07/03	21	57.80	2	57.95	54.10	19	6,815	0.28%
2018/07/02	2	56.50	4	56.48	55.80	-2	6,538	-0.03%
2018/06/29	5	56.62	2	55.75	55.40	3	6,411	0.05%
2018/06/28	3	54.80	14	54.16	55.00	-11	6,177	-0.18%
2018/06/27	14	53.10	5	54.02	53.20	9	6,026	0.15%
2018/06/26	2	51.30	2	52.00	51.50	0	5,837	0.00%
2018/06/25	5	50.72	11	51.95	50.50	-6	5,736	-0.10%
2018/06/22	8	53.84	11	53.11	52.50	-3	5,680	-0.05%
2018/06/21	10	56.39	8	55.99	56.30	2	5,564	0.04%
2018/06/20	11	52.78	6	52.48	52.20	5	5,338	0.09%
2018/06/19	1	54.90	3	54.50	53.80	-2	5,136	-0.04%
2018/06/15	11	58.27	14	58.11	57.20	-3	5,187	-0.06%
2018/06/14	27	56.88	22	57.33	58.50	5	4,883	0.10%
2018/06/13	34	56.30	8	56.56	53.20	26	4,486	0.58%
2018/06/12	18	56.07	19	56.02	56.50	-1	4,175	-0.02%
2018/06/11	4	51.08	12	52.06	53.20	-8	3,770	-0.21%
2018/06/08	1	48.55	6	47.30	48.40	-5	3,522	-0.14%
2018/06/07	22	43.88	40	44.96	45.60	-18	3,275	-0.55%
2018/06/06	20	44.03	13	44.24	43.85	7	3,170	0.22%
2018/06/05	2	44.58	2	43.65	43.90	0	3,131	0.00%
2018/06/04	6	46.67	2	46.50	45.55	4	3,106	0.13%
2018/06/01	7	46.86	1	46.50	46.50	6	3,065	0.20%
2018/05/31	20	48.55	22	48.15	46.10	-2	3,119	-0.06%
2018/05/30	21	46.28	15	46.44	47.10	6	2,874	0.21%
2018/05/29	7	46.47	10	46.20	43.90	-3	2,552	-0.12%
2018/05/28	3	43.52	7	42.84	43.85	-4	2,358	-0.17%
2018/05/25	24	42.07	7	42.05	40.95	17	2,209	0.77%
2018/05/24	6	40.63	17	41.31	41.70	-11	2,033	-0.54%
2018/05/23	3	38.00	2	37.73	37.95	1	1,873	0.05%
2018/05/18	1	36.15	0	0.00	36.10	1	1,925	0.05%
2018/05/17	1	36.55	0	0.00	36.20	1	1,960	0.05%
2018/05/16	0	0.00	1	37.90	37.10	-1	1,993	-0.05%
2018/05/15	1	37.90	2	37.88	37.80	-1	2,038	-0.05%
2018/05/14	3	37.35	1	36.80	36.80	2	2,101	0.10%
2018/05/11	2	38.43	2	38.68	37.20	0	2,141	0.00%
2018/05/10	1	35.60	2	36.78	37.20	-1	2,191	-0.05%
2018/05/09	0	0.00	1	35.90	35.30	-1	2,418	-0.04%
2018/05/08	0	0.00	1	35.45	35.20	-1	2,601	-0.04%
2018/05/07	0	0.00	1	34.40	34.75	-1	2,903	-0.03%
2018/05/04	1	34.00	1	35.35	34.25	0	3,184	0.00%
2018/05/03	3	35.08	0	0.00	33.70	3	3,340	0.09%
2018/04/30	0	0.00	2	37.18	37.00	-2	3,608	-0.06%
2018/04/27	2	36.75	0	0.00	37.00	2	3,747	0.05%
2018/04/26	1	36.05	0	0.00	36.00	1	3,777	0.03%
2018/04/24	1	37.20	0	0.00	37.20	1	3,911	0.03%
2018/04/19	4	41.34	5	40.86	40.75	-1	3,927	-0.03%
2018/04/18	1	38.45	13	37.82	38.70	-12	3,847	-0.31%
2018/04/17	1	36.60	0	0.00	36.50	1	3,837	0.03%
2018/04/12	1	38.60	0	0.00	38.50	1	4,002	0.02%
2018/04/11	0	0.00	4	40.20	39.65	-4	4,144	-0.10%
2018/04/10	4	41.29	4	41.38	40.35	0	4,193	0.00%
2018/04/09	0	0.00	1	41.50	40.65	-1	4,283	-0.02%
2018/03/30	19	41.37	1	40.85	40.85	18	4,904	0.37%
2018/03/28	1	41.35	1	42.30	41.35	0	5,094	0.00%
2018/03/23	1	39.90	6	40.70	40.65	-5	5,561	-0.09%
2018/03/22	2	42.85	5	43.80	41.95	-3	5,565	-0.05%
2018/03/21	1	44.95	2	45.35	43.60	-1	5,554	-0.02%
2018/03/20	0	0.00	1	42.80	43.00	-1	5,452	-0.02%
2018/03/19	1	42.50	5	42.00	41.80	-4	5,478	-0.07%
2018/03/16	1	43.00	0	0.00	42.50	1	5,526	0.02%
2018/03/15	1	41.90	1	42.30	42.65	0	5,672	0.00%
2018/03/14	2	41.93	1	42.40	42.10	1	5,723	0.02%
2018/03/09	2	41.40	1	41.10	41.45	1	5,804	0.02%
2018/03/08	3	41.78	2	41.63	41.70	1	5,783	0.02%
2018/03/07	1	41.70	1	41.80	41.10	0	5,746	0.00%
2018/03/06	1	45.10	18	42.78	43.20	-17	5,715	-0.30%
2018/03/05	11	41.60	11	42.44	41.45	0	5,554	0.00%
2018/03/01	15	40.53	5	41.00	41.00	10	5,495	0.18%
2018/02/23	0	0.00	2	41.88	41.10	-2	5,742	-0.03%
2018/02/22	3	40.58	0	0.00	40.50	3	6,065	0.05%
2018/02/21	2	40.33	6	40.36	40.30	-4	6,351	-0.06%
2018/02/12	15	38.40	15	38.72	38.65	0	6,631	0.00%
2018/02/09	0	0.00	2	36.88	37.50	-2	6,645	-0.03%
2018/02/08	6	39.23	2	39.38	39.15	4	6,637	0.06%
2018/02/07	2	38.90	5	39.92	38.85	-3	6,614	-0.05%
2018/02/06	12	38.87	31	38.84	38.30	-19	6,578	-0.29%
2018/02/05	0	0.00	4	41.58	42.50	-4	6,496	-0.06%
2018/02/02	1	44.20	6	44.28	43.75	-5	6,467	-0.08%
2018/02/01	26	46.47	29	46.98	45.60	-3	6,401	-0.05%
2018/01/31	10	47.61	8	46.04	47.10	2	6,168	0.03%
2018/01/30	8	47.50	3	48.80	46.60	5	5,992	0.08%
2018/01/29	5	46.03	3	47.45	47.85	2	5,696	0.04%
2018/01/26	12	43.78	1	43.50	43.50	11	5,462	0.20%
2018/01/25	9	44.77	1	42.85	41.80	8	5,388	0.15%
2018/01/24	1	43.35	1	43.50	44.60	0	5,370	0.00%
2018/01/23	0	0.00	5	44.98	45.25	-5	5,326	-0.09%
2018/01/22	1	40.45	14	39.81	41.15	-13	5,353	-0.24%
2018/01/18	2	40.80	4	41.60	40.15	-2	6,086	-0.03%
2018/01/17	5	39.20	0	0.00	39.15	5	6,095	0.08%
2018/01/16	1	40.10	1	39.70	39.70	0	6,165	0.00%
2018/01/15	2	39.73	0	0.00	39.45	2	6,166	0.03%
2018/01/12	1	39.90	1	40.00	39.95	0	6,189	0.00%
2018/01/10	5	39.62	1	39.85	39.15	4	6,270	0.06%
2018/01/09	2	40.00	0	0.00	40.15	2	6,242	0.03%
2018/01/08	7	45.49	5	44.99	43.85	2	6,153	0.03%
2018/01/05	1	46.25	6	45.92	45.30	-5	6,100	-0.08%
2018/01/04	1	43.50	1	42.75	43.30	0	5,938	0.00%
2018/01/03	2	44.50	2	44.43	44.10	0	5,876	0.00%
2018/01/02	13	43.83	8	44.23	43.80	5	5,769	0.09%