同泰 (3321)-台新-三民券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
616張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	4	20.50	20.55	-4	1,061	-0.38%
2024/06/18	0	0.00	1	19.90	20.20	-1	1,058	-0.09%
2024/06/14	1	20.25	0	0.00	20.25	1	1,047	0.10%
2024/06/13	1	20.25	0	0.00	20.10	1	1,045	0.10%
2024/06/12	1	20.70	0	0.00	20.15	1	1,061	0.09%
2024/06/07	1	22.30	0	0.00	22.15	1	1,034	0.10%
2024/06/06	0	0.00	15	22.45	21.70	-15	1,027	-1.46%
2024/06/05	1	21.75	0	0.00	21.10	1	1,018	0.10%
2024/06/03	1	21.05	0	0.00	22.05	1	1,045	0.10%
2024/05/31	1	21.65	0	0.00	22.65	1	1,026	0.10%
2024/05/30	13	22.72	1	23.00	22.45	12	955	1.26%
2024/05/21	1	18.55	0	0.00	19.10	1	837	0.12%
2024/04/24	0	18.80	0	0.00	17.15	0	1,239	0.00%
2024/03/15	0	0.00	5	17.20	16.85	-5	1,291	-0.39%
2024/03/11	0	0.00	1	19.80	19.35	-1	1,228	-0.08%
2024/03/08	0	0.00	0.6	19.85	21.00	-0.6	1,193	-0.05%
2024/03/07	0	0.00	10	19.19	19.15	-10	1,145	-0.87%
2024/03/06	10	19.53	0	0.00	19.65	10	1,132	0.88%
2024/02/29	0	18.75	0	0.00	19.10	0	1,074	0.00%
2024/02/26	5	18.85	0	0.00	18.70	5	1,053	0.47%
2024/02/23	10	19.30	0	0.00	19.25	10	1,029	0.97%
2024/02/22	0	0.00	3	19.78	20.30	-3	995	-0.30%
2024/02/21	3	19.70	3	19.90	19.60	0	920	0.00%
2024/02/20	9	19.32	3	19.50	19.50	6	827	0.73%
2024/02/19	0	0.00	1	17.20	17.75	-1	697	-0.14%
2024/02/16	1	15.75	0	0.00	16.15	1	630	0.16%
2024/02/01	0	0.00	42	13.63	13.55	-42	518	-8.09%
2024/01/31	2	13.80	0	0.00	13.65	2	513	0.39%
2024/01/24	0	0.00	20	13.83	13.85	-20	507	-3.94%
2024/01/23	5	13.85	25	13.80	13.90	-20	499	-4.00%
2024/01/22	9	14.21	17	13.97	13.85	-8	488	-1.64%
2024/01/19	25	14.46	12	14.55	14.40	13	468	2.77%
2024/01/18	38	14.53	37	14.65	14.70	1	438	0.23%
2024/01/17	75	14.06	1	14.15	14.15	74	375	19.69%
2024/01/16	0	0.00	1	13.05	12.90	-1	318	-0.31%
2024/01/12	0	12.75	0	0.00	12.80	0	309	0.00%
2024/01/11	1	13.10	0	0.00	12.95	1	302	0.33%
2024/01/04	1	13.60	0	0.00	13.65	1	261	0.38%
2024/01/03	0	0.00	2	13.98	13.85	-2	248	-0.80%
2023/12/22	1	14.45	0	0.00	14.45	1	145	0.69%
2023/12/21	0	0.00	1	14.45	14.45	-1	146	-0.68%
2023/12/15	1	15.20	0	0.00	15.30	1	132	0.76%
2023/12/07	0	0.00	1	15.20	15.20	-1	91	-1.09%
2023/11/08	0.1	16.20	0	0.00	15.90	0.1	89	0.16%
2023/11/06	0	0.00	5	16.35	15.95	-5	85	-5.88%
2023/11/03	5	16.77	0	0.00	16.50	5	86	5.79%
2023/11/02	0	0.00	0.4	16.50	16.90	-0.4	82	-0.52%
2023/07/06	1	6.40	0	0.00	6.99	1	153	0.65%
2023/06/30	0	0.00	3	6.65	6.48	-3	153	-1.95%
2023/06/02	0	0.00	5	7.60	7.15	-5	195	-2.56%
2023/05/31	10	7.15	13	7.12	7.10	-3	223	-1.34%
2023/05/04	3	6.42	0	0.00	6.44	3	267	1.12%
2023/04/19	0	0.00	1	6.38	6.38	-1	264	-0.38%
2023/03/21	1	6.38	0	0.00	6.30	1	290	0.34%
2023/03/03	4	6.11	0	0.00	6.11	4	225	1.77%
2023/03/02	2	6.78	0	0.00	6.78	2	220	0.91%
2023/03/01	3	7.53	0	0.00	7.53	3	218	1.38%
2023/02/21	0	0.00	2	8.55	8.46	-2	187	-1.07%
2023/02/16	1	9.02	0	0.00	9.03	1	158	0.63%
2023/02/14	2	8.83	0	0.00	8.86	2	153	1.30%
2023/01/31	0	0.00	10	9.00	9.04	-10	156	-6.41%
2023/01/09	0	0.00	1	9.00	8.97	-1	156	-0.64%
2022/12/14	1	8.47	0	0.00	8.52	1	125	0.79%
2022/11/18	0	0.00	1	8.61	8.61	-1	146	-0.68%
2022/11/09	0	0.00	1	8.68	8.77	-1	172	-0.58%
2022/11/04	0	0.00	1	8.63	8.65	-1	179	-0.56%
2022/10/31	0	0.00	0	8.67	8.31	0	214	0.00%
2022/10/28	0	0.00	14	8.17	8.18	-14	220	-6.35%
2022/10/26	1	8.29	0	0.00	8.30	1	247	0.40%
2022/10/06	4	9.00	0	0.00	9.19	4	373	1.07%
2022/10/05	1	9.29	5	9.21	9.20	-4	376	-1.06%
2022/09/28	5	9.03	0	0.00	8.80	5	376	1.33%
2022/09/26	3	8.94	0	0.00	8.88	3	374	0.80%
2022/09/07	3	10.00	0	0.00	10.10	3	386	0.78%
2022/08/30	2	10.75	0	0.00	10.80	2	375	0.53%
2022/08/26	0	0.00	1	11.10	10.95	-1	376	-0.27%
2022/08/12	0	0.00	1	10.95	10.85	-1	347	-0.29%
2022/08/11	1	11.30	0	0.00	11.05	1	343	0.29%
2022/08/08	1	10.40	1	10.50	10.50	0	327	0.00%
2022/08/05	0	0.00	10	11.60	11.35	-10	310	-3.22%
2022/08/02	0	0.00	2	11.95	12.00	-2	287	-0.70%
2022/08/01	2	12.55	0	0.00	12.40	2	274	0.73%
2022/07/29	10	12.44	0	0.00	12.70	10	251	3.98%
2022/07/28	1	12.15	0	0.00	12.15	1	213	0.47%
2022/07/15	0	0.00	1	8.99	8.98	-1	159	-0.63%
2022/07/14	0	0.00	1	8.89	9.00	-1	161	-0.62%
2022/07/13	1	8.90	1	8.90	8.88	0	162	0.00%
2022/07/07	0	0.00	1	9.10	9.17	-1	159	-0.63%
2022/06/23	2	9.95	0	0.00	9.86	2	159	1.26%
2022/06/22	3	10.03	0	0.00	9.97	3	159	1.88%
2022/06/06	0	0.00	1	11.40	11.40	-1	162	-0.62%
2022/05/13	2	10.80	0	0.00	10.75	2	284	0.70%
2022/04/29	2	11.33	0	0.00	11.10	2	295	0.68%
2022/04/27	1	11.30	0	0.00	11.40	1	299	0.33%
2022/04/25	2	11.80	0	0.00	11.80	2	301	0.66%
2022/04/14	2	12.10	0	0.00	12.15	2	332	0.60%
2022/04/12	0	12.55	0	0.00	12.15	0	351	0.00%
2022/03/31	2	12.40	0	0.00	12.40	2	384	0.52%
2022/03/16	2	12.10	0	0.00	12.20	2	463	0.43%
2022/03/11	0	0.00	2	12.45	12.50	-2	524	-0.38%
2022/02/21	0	0.00	5	14.21	14.25	-5	655	-0.76%
2022/01/25	1	12.30	0	0.00	12.25	1	645	0.15%
2022/01/21	1	12.70	0	0.00	12.70	1	655	0.15%
2021/12/08	0	0.00	4	14.39	14.50	-4	521	-0.77%
2021/12/07	0	0.00	2	14.90	14.60	-2	508	-0.39%
2021/12/03	0	0.00	11	14.10	14.80	-11	437	-2.52%
2021/11/23	0	13.60	0	0.00	13.25	0	351	0.00%
2021/11/17	3	13.67	0	0.00	13.90	3	342	0.87%
2021/10/29	0	0.00	1	13.35	12.90	-1	435	-0.23%
2021/10/27	0	0.00	1	12.90	12.90	-1	422	-0.24%
2021/10/15	2	11.50	0	0.00	11.60	2	458	0.44%
2021/10/06	1	11.20	0	0.00	11.15	1	497	0.20%
2021/10/01	0	0.00	1	11.40	11.40	-1	527	-0.19%
2021/09/29	0	0.00	4	11.90	11.70	-4	534	-0.75%
2021/09/22	2	11.90	0	0.00	12.10	2	567	0.35%
2021/09/16	2	12.30	0	0.00	12.35	2	588	0.34%
2021/09/08	1	12.20	0	0.00	12.20	1	684	0.15%
2021/09/06	2	12.65	0	0.00	12.50	2	688	0.29%
2021/08/30	0	0.00	1	13.30	13.15	-1	692	-0.14%
2021/08/25	0	0.00	2	13.35	13.20	-2	690	-0.29%
2021/08/19	2	12.40	0	0.00	12.40	2	682	0.29%
2021/08/16	3	12.90	0	0.00	12.85	3	681	0.44%
2021/08/13	1	13.15	6	13.20	13.10	-5	675	-0.74%
2021/08/09	0	0.00	2	14.25	14.15	-2	679	-0.29%
2021/08/05	9	14.89	0	0.00	14.85	9	671	1.34%
2021/08/04	0	0.00	3	14.48	14.30	-3	646	-0.46%
2021/08/03	0	0.00	1	14.30	14.30	-1	651	-0.15%
2021/08/02	0	0.00	3	14.17	14.20	-3	658	-0.46%
2021/07/30	2	13.50	0	0.00	13.35	2	650	0.31%
2021/07/26	0	0.00	1	14.05	14.20	-1	712	-0.14%
2021/07/23	1	14.40	1	14.20	14.15	0	787	0.00%
2021/07/12	2	13.80	0	0.00	13.80	2	865	0.23%
2021/07/02	0	0.00	27	14.05	14.20	-27	915	-2.95%
2021/07/01	0	0.00	7	14.27	14.05	-7	939	-0.75%
2021/06/25	7	14.70	0	0.00	14.40	7	946	0.74%
2021/06/15	1	13.50	0	0.00	13.55	1	1,002	0.10%
2021/05/17	1	10.65	0	0.00	10.70	1	1,071	0.09%
2021/05/14	0	0.00	0.6	11.90	11.75	-0.6	1,061	-0.05%
2021/05/13	0	0.00	8	11.10	11.80	-8	1,053	-0.76%
2021/05/06	0	0.00	12	13.75	13.80	-12	989	-1.21%
2021/05/05	6	13.83	0	0.00	13.65	6	990	0.61%
2021/05/04	7	13.98	0	0.00	13.90	7	981	0.71%
2021/05/03	2	14.50	1	14.60	14.50	1	970	0.10%
2021/04/29	25	15.81	28	15.75	15.50	-3	937	-0.32%
2021/04/28	18	14.90	18	14.82	14.85	0	864	0.00%
2021/04/27	2	14.80	0	0.00	14.75	2	855	0.23%
2021/04/26	1	14.30	6	14.30	14.55	-5	823	-0.61%
2021/04/23	6	13.85	0	0.00	14.05	6	816	0.74%
2021/04/22	4	14.28	6	14.05	14.00	-2	823	-0.24%
2021/04/21	4	14.58	0	0.00	14.40	4	808	0.50%
2021/04/16	0	0.00	5	14.60	14.65	-5	800	-0.62%
2021/04/14	7	14.13	0	0.00	14.35	7	802	0.87%
2021/04/12	1	15.15	0	0.00	15.20	1	800	0.12%
2021/04/08	0	0.00	2	15.40	15.30	-2	847	-0.24%
2021/04/07	1	15.40	1.4	15.34	15.35	-0.4	831	-0.05%
2021/03/31	0	0.00	1	14.65	14.60	-1	817	-0.12%
2021/03/30	1	14.75	0	0.00	14.60	1	876	0.11%
2021/03/29	1	15.05	0	0.00	14.85	1	868	0.12%
2021/03/26	0	0.00	2	14.85	14.85	-2	866	-0.23%
2021/03/23	2	14.70	0	0.00	14.60	2	874	0.23%
2021/03/22	3	15.85	5	15.65	15.45	-2	847	-0.24%
2021/03/16	1	13.95	0	0.00	13.90	1	792	0.13%
2021/03/15	0	0.00	3	13.87	13.95	-3	794	-0.38%
2021/03/04	2	13.25	0	0.00	13.30	2	839	0.24%
2021/02/23	2	14.00	2	13.95	13.65	0	873	0.00%
2021/02/22	2	13.90	7	14.06	14.10	-5	884	-0.57%
2021/02/18	1	12.70	0	0.00	12.85	1	890	0.11%
2021/02/03	0	0.00	1	12.20	12.20	-1	893	-0.11%
2021/02/01	0	0.00	6	12.10	12.35	-6	909	-0.66%
2021/01/28	0	0.00	15	12.10	12.10	-15	904	-1.66%
2021/01/26	4	12.78	0	0.00	12.50	4	906	0.44%
2021/01/25	1	12.40	0	0.00	12.60	1	914	0.11%
2021/01/21	2	13.05	0	0.00	13.20	2	920	0.22%
2021/01/20	0	0.00	1	13.30	13.30	-1	940	-0.11%
2021/01/15	4	13.63	0	0.00	13.70	4	1,003	0.40%
2021/01/08	0	0.00	1	14.15	14.15	-1	1,198	-0.08%
2021/01/05	2	15.23	0	0.00	15.10	2	1,181	0.17%
2021/01/04	0	0.00	3	15.75	15.30	-3	1,167	-0.26%
2020/12/30	1	14.05	0	0.00	14.10	1	1,091	0.09%
2020/12/29	0	0.00	1	14.10	14.05	-1	1,086	-0.09%
2020/12/25	1	14.00	0	0.00	14.05	1	1,060	0.09%
2020/12/24	1.3	14.00	1	14.05	14.05	0.3	1,031	0.03%
2020/12/18	2	15.30	0	0.00	15.30	2	989	0.20%
2020/12/16	1	14.65	0	0.00	14.80	1	1,041	0.10%
2020/12/14	1	14.60	1	14.70	14.70	0	1,091	0.00%
2020/12/11	5	14.99	1	15.10	14.90	4	1,085	0.37%
2020/12/10	2	15.30	0	0.00	15.25	2	1,071	0.19%
2020/12/08	1	15.50	0	0.00	15.50	1	1,072	0.09%
2020/12/04	3	15.35	1	15.50	15.50	2	1,057	0.19%
2020/12/03	1	15.95	0	0.00	15.55	1	1,055	0.09%
2020/11/30	0	0.00	40	15.65	15.60	-40	1,048	-3.82%
2020/11/27	40	15.60	0	0.00	15.80	40	1,047	3.82%
2020/11/25	1	15.30	0	0.00	15.35	1	1,049	0.10%
2020/11/19	5	15.10	0	0.00	15.50	5	1,079	0.46%
2020/11/18	2	16.10	0	0.00	15.70	2	1,108	0.18%
2020/11/17	0	0.00	0.2	16.10	16.35	-0.2	1,111	-0.02%
2020/11/10	0	0.00	3	15.68	15.55	-3	1,160	-0.26%
2020/11/09	2	15.95	1	16.00	15.90	1	1,163	0.09%
2020/11/04	2	16.70	16	16.06	16.05	-14	1,232	-1.14%
2020/11/03	5	16.32	0	0.00	16.40	5	1,272	0.39%
2020/10/30	1	16.75	0	0.00	16.40	1	1,359	0.07%
2020/10/29	0	0.00	1	16.65	16.90	-1	1,372	-0.07%
2020/10/28	21	17.84	6	17.40	17.40	15	1,360	1.10%
2020/10/26	9	17.07	10	17.25	16.90	-1	1,337	-0.07%
2020/10/23	4	18.16	0	0.00	17.90	4	1,316	0.30%
2020/10/20	12	16.50	3	16.50	16.40	9	1,194	0.75%
2020/10/19	4	17.66	2	17.40	17.15	2	1,217	0.16%
2020/10/16	0	0.00	1	16.15	16.20	-1	1,201	-0.08%
2020/10/12	1	15.55	0	0.00	15.35	1	1,153	0.09%
2020/10/07	0	0.00	3	15.40	15.85	-3	1,161	-0.26%
2020/09/23	0	0.00	2	16.00	16.00	-2	1,545	-0.13%
2020/09/22	2	16.20	0	0.00	16.35	2	1,640	0.12%
2020/09/21	0	0.00	1	17.35	17.00	-1	1,718	-0.06%
2020/09/18	3	16.60	2	16.45	17.80	1	1,780	0.06%
2020/09/17	0	0.00	3	15.45	16.45	-3	1,799	-0.17%
2020/09/15	2	15.20	0	0.00	15.05	2	2,051	0.10%
2020/09/10	1	15.60	0	0.00	15.35	1	2,072	0.05%
2020/09/09	1	15.20	0	0.00	15.70	1	2,067	0.05%
2020/09/08	1	15.20	1	15.05	15.30	0	2,067	0.00%
2020/09/07	4	15.55	3	15.52	15.20	1	2,068	0.05%
2020/09/04	1	15.20	1	15.55	15.40	0	2,074	0.00%
2020/08/27	1	16.80	0	0.00	16.75	1	2,061	0.05%
2020/08/25	10	17.79	10	17.55	17.20	0	2,046	0.00%
2020/08/24	10	17.04	0	0.00	17.85	10	2,019	0.50%
2020/08/21	0	0.00	7	16.20	16.25	-7	1,998	-0.35%
2020/08/20	3	15.38	2	14.83	14.80	1	1,999	0.05%
2020/08/19	3	15.98	0	0.00	16.00	3	1,984	0.15%
2020/08/18	6	15.72	1	16.05	15.70	5	1,973	0.25%
2020/08/17	0	0.00	17	16.17	16.40	-17	1,964	-0.87%
2020/08/13	1	17.00	0	0.00	16.65	1	1,965	0.05%
2020/08/12	5	16.52	5	17.09	17.10	0	1,951	0.00%
2020/08/11	6	18.90	11	18.00	18.00	-5	1,945	-0.26%
2020/08/07	5	19.33	5	20.85	19.70	0	1,967	0.00%
2020/08/06	5	20.52	3	20.90	20.90	2	1,957	0.10%
2020/07/30	0	0.00	3	15.25	15.25	-3	1,850	-0.16%
2020/07/23	4	14.85	1	14.85	15.60	3	1,820	0.16%
2020/07/22	0	0.00	5	14.85	14.85	-5	1,774	-0.28%
2020/07/20	5	15.00	0	0.00	15.00	5	1,723	0.29%
2020/07/17	1	16.65	0	0.00	16.65	1	1,727	0.06%
2020/07/13	1	25.20	0	0.00	25.20	1	1,721	0.06%
2020/07/10	0	0.00	2	28.50	28.00	-2	1,693	-0.12%
2020/07/09	5	28.80	0	0.00	28.80	5	1,658	0.30%
2020/07/08	4	24.95	0	0.00	26.80	4	1,610	0.25%
2020/07/07	1	22.50	1	25.20	25.20	0	1,564	0.00%
2020/07/06	1	22.95	1	22.95	22.95	0	1,445	0.00%
2020/07/03	0	0.00	1	20.90	20.90	-1	1,433	-0.07%
2020/07/02	0	0.00	10	18.95	19.00	-10	1,396	-0.72%
2020/07/01	1	17.05	1	17.30	17.30	0	1,335	0.00%
2020/06/30	22	14.92	82	15.61	15.75	-60	1,231	-4.87%
2020/06/29	5	15.10	6	14.90	15.10	-1	1,132	-0.09%
2020/06/24	6	13.15	46	13.53	13.75	-40	1,020	-3.92%
2020/06/23	35	13.98	24	13.99	13.70	11	958	1.15%
2020/06/19	0	0.00	5	12.40	12.40	-5	670	-0.75%
2020/06/18	0	0.00	5	11.18	11.30	-5	637	-0.78%
2020/06/17	11	10.58	1	10.50	10.60	10	632	1.58%
2020/06/16	4	10.43	0	0.00	10.50	4	631	0.63%
2020/06/15	0	0.00	1	10.35	10.15	-1	638	-0.16%
2020/06/12	3	10.00	0	0.00	10.55	3	636	0.47%
2020/06/11	8	10.93	0	0.00	10.40	8	637	1.25%
2020/06/10	2	11.15	0	0.00	11.25	2	637	0.31%
2020/06/09	2	11.30	0	0.00	11.25	2	640	0.31%
2020/06/05	1	11.60	0	0.00	11.50	1	640	0.16%
2020/06/04	1	11.25	0	0.00	11.15	1	630	0.16%
2020/06/02	11	11.03	0	0.00	10.95	11	621	1.77%
2020/05/29	72	10.98	0	0.00	10.95	72	619	11.61%
2020/05/28	7	10.84	0	0.00	11.25	7	615	1.14%
2020/05/21	0	0.00	4	11.40	11.30	-4	574	-0.70%
2020/05/18	0	0.00	4	10.25	10.10	-4	560	-0.71%
2020/05/14	2	12.08	0	0.00	11.75	2	522	0.38%
2020/05/12	0	0.00	4	10.50	10.60	-4	437	-0.91%
2020/05/04	2	8.10	0	0.00	8.65	2	441	0.45%
2020/04/21	2	8.40	0	0.00	8.10	2	487	0.41%
2020/03/24	0	0.00	1	5.62	5.64	-1	739	-0.14%
2020/03/19	0	0.00	2	6.23	6.20	-2	757	-0.26%
2020/03/16	1	8.23	0	0.00	8.23	1	747	0.13%
2020/03/12	2	10.15	0	0.00	10.15	2	727	0.28%
2020/02/27	2	11.80	0	0.00	11.75	2	813	0.25%
2020/02/24	2	12.00	0	0.00	12.05	2	848	0.24%
2020/02/18	0	0.00	6.3	12.34	12.25	-6.3	843	-0.75%
2020/02/03	2	12.00	0	0.00	11.85	2	836	0.24%
2020/01/31	2	12.80	0	0.00	12.70	2	817	0.24%
2020/01/30	3	13.05	1	13.10	13.05	2	806	0.25%
2020/01/16	0	0.00	3	14.80	14.75	-3	777	-0.39%
2020/01/10	0	0.00	1	14.80	14.80	-1	753	-0.13%
2020/01/07	3	14.00	1	14.25	14.20	2	706	0.28%
2020/01/03	1	15.05	4	15.15	14.55	-3	659	-0.46%
2020/01/02	0	0.00	1	16.20	15.75	-1	582	-0.17%
2019/12/31	1	15.90	7	15.71	16.05	-6	588	-1.02%
2019/12/30	8	15.48	4	16.20	16.25	4	579	0.69%
2019/12/27	0	0.00	2	14.75	15.00	-2	542	-0.37%
2019/12/24	0	0.00	0.5	14.55	14.65	-0.5	524	-0.10%
2019/12/23	1	13.70	0	0.00	13.80	1	510	0.20%
2019/12/20	0	0.00	4	13.90	13.80	-4	501	-0.80%
2019/12/18	1	13.70	0	0.00	13.65	1	494	0.20%
2019/12/17	4	14.10	1	13.90	14.00	3	488	0.61%
2019/12/16	0	0.00	0	14.45	14.45	0	473	0.00%
2019/12/04	0	0.00	1	16.60	17.00	-1	417	-0.24%
2019/11/28	0	0.00	5.8	16.03	16.35	-5.8	351	-1.64%
2019/11/27	0	0.00	4	16.00	15.90	-4	334	-1.20%
2019/11/25	0	0.00	1.6	15.63	15.70	-1.6	315	-0.50%
2019/11/22	6	15.57	0	0.00	15.65	6	309	1.94%
2019/11/21	1	16.10	0	0.00	16.25	1	287	0.35%
2019/11/05	0	0.00	1	11.85	11.90	-1	237	-0.42%
2019/10/30	0	0.00	5	11.70	11.70	-5	212	-2.35%
2019/10/28	0	0.00	1	11.10	11.25	-1	202	-0.49%
2019/10/23	0	0.00	3	10.87	10.95	-3	194	-1.54%
2019/10/14	2	10.80	1	10.95	10.80	1	219	0.46%
2019/10/09	0	0.00	3	10.90	10.95	-3	221	-1.35%
2019/10/08	2	11.08	1	11.00	11.05	1	230	0.43%
2019/10/07	1	10.95	0	0.00	11.00	1	259	0.39%
2019/09/24	0	0.00	5	11.85	11.90	-5	270	-1.85%
2019/09/23	2	10.88	0	0.00	10.85	2	258	0.77%
2019/09/18	0	0.00	20	10.95	11.00	-20	285	-7.00%
2019/09/11	1	10.80	0	0.00	11.00	1	294	0.34%
2019/08/28	2	11.00	0	0.00	11.05	2	380	0.53%
2019/08/14	0	0.00	2	11.05	11.05	-2	447	-0.45%
2019/08/02	2	12.00	0	0.00	11.70	2	518	0.39%
2019/08/01	0	0.00	17	12.29	12.25	-17	528	-3.22%
2019/07/31	3	12.70	9	12.66	12.60	-6	527	-1.14%
2019/07/30	1	12.50	0	0.00	12.55	1	540	0.19%
2019/07/29	9	12.67	0	0.00	12.75	9	557	1.61%
2019/07/18	1	12.90	0	0.00	12.85	1	628	0.16%
2019/07/17	2	12.80	0	0.00	12.85	2	627	0.32%
2019/07/12	2	13.00	28	13.04	12.85	-26	657	-3.95%
2019/07/11	26	12.97	0	0.00	13.20	26	675	3.85%
2019/07/10	1	13.95	0	0.00	14.00	1	687	0.15%
2019/07/08	3	13.52	4	13.35	13.45	-1	736	-0.14%
2019/07/05	0	0.00	30	13.45	13.60	-30	779	-3.85%
2019/07/04	5	13.60	0	0.00	13.65	5	816	0.61%
2019/07/03	2	13.10	0	0.00	13.50	2	866	0.23%
2019/06/27	2	13.55	0	0.00	13.50	2	1,028	0.19%
2019/06/26	16	13.48	0	0.00	13.65	16	1,034	1.55%
2019/06/25	0	0.00	10	12.96	13.20	-10	1,027	-0.97%
2019/06/20	2	13.65	0	0.00	13.70	2	1,044	0.19%
2019/06/19	2	13.70	0	0.00	13.65	2	1,063	0.19%
2019/06/18	14	13.49	0	0.00	13.55	14	1,080	1.30%
2019/06/11	0	0.00	30	13.22	13.15	-30	1,133	-2.65%
2019/05/29	2	15.60	0	0.00	15.65	2	1,429	0.14%
2019/05/24	0	0.00	8	15.11	15.15	-8	1,443	-0.55%
2019/05/23	7	14.89	0	0.00	15.15	7	1,444	0.48%
2019/05/22	1	15.15	1	15.35	15.15	0	1,443	0.00%
2019/05/21	1	15.05	9	15.30	15.20	-8	1,439	-0.56%
2019/05/20	0	0.00	2	14.70	14.80	-2	1,434	-0.14%
2019/05/17	11	14.77	7	15.40	14.55	4	1,431	0.28%
2019/05/16	7	14.77	0	0.00	15.00	7	1,426	0.49%
2019/05/10	0	0.00	2	14.80	14.35	-2	1,407	-0.14%
2019/05/09	2	14.05	0	0.00	13.95	2	1,392	0.14%
2019/05/06	10	15.05	4	15.40	15.55	6	1,373	0.44%
2019/05/03	14	15.54	0	0.00	15.55	14	1,357	1.03%
2019/05/02	18	14.83	0	0.00	14.85	18	1,335	1.35%
2019/04/24	5	15.20	0	0.00	15.25	5	1,304	0.38%
2019/04/23	0	0.00	1	15.20	15.15	-1	1,298	-0.08%
2019/04/22	1	15.35	7	15.30	15.25	-6	1,290	-0.46%
2019/04/15	0	0.00	1	16.35	16.35	-1	1,202	-0.08%
2019/04/10	6	15.60	0	0.00	15.80	6	1,126	0.53%
2019/04/02	12	13.70	0	0.00	13.65	12	971	1.23%
2019/03/22	0	0.00	4	14.28	13.85	-4	898	-0.45%
2019/03/20	11	14.34	6	14.26	14.30	5	865	0.58%
2019/03/18	1	13.60	0	0.00	13.60	1	829	0.12%
2019/03/15	2	13.70	4	13.69	13.55	-2	815	-0.25%
2019/03/13	3	13.85	0	0.00	13.90	3	793	0.38%
2019/03/12	18	14.08	0	0.00	14.05	18	793	2.27%
2019/03/08	2	13.93	0	0.00	13.95	2	768	0.26%
2019/03/07	1	14.25	0	0.00	13.95	1	740	0.14%
2019/03/06	2	14.15	0	0.00	14.10	2	699	0.29%
2019/03/05	8	14.61	0	0.00	14.90	8	655	1.22%
2019/02/27	0	0.00	5	11.85	12.40	-5	477	-1.05%
2019/02/19	0	0.00	2	11.20	11.20	-2	430	-0.46%
2019/02/15	0	0.00	5	11.35	11.25	-5	422	-1.18%
2019/02/14	2	11.00	0	0.00	11.10	2	415	0.48%
2019/01/11	1	9.75	0	0.00	9.70	1	321	0.31%
2019/01/10	1	9.85	0	0.00	9.84	1	316	0.32%
2019/01/07	0	0.00	1	10.10	10.10	-1	303	-0.33%
2019/01/03	0	0.00	3.3	10.13	10.15	-3.3	294	-1.11%
2019/01/02	2	10.25	0	0.00	10.10	2	284	0.70%
2018/12/28	4.7	10.48	1	10.45	10.50	3.7	265	1.40%
2018/12/27	0	0.00	3	11.70	11.45	-3	216	-1.39%
2018/12/25	1	10.50	0	0.00	10.65	1	184	0.54%
2018/12/24	1	10.75	0	0.00	10.85	1	182	0.55%
2018/12/21	1	10.75	0	0.00	10.95	1	179	0.56%
2018/12/04	0	0.00	5	13.00	13.00	-5	129	-3.85%
2018/12/03	0	0.00	5	11.80	11.85	-5	103	-4.84%
2018/11/23	2	11.05	0	0.00	10.90	2	106	1.88%
2018/10/25	1	12.00	2	11.95	12.00	-1	274	-0.36%
2018/10/24	0	0.00	1	12.80	12.80	-1	297	-0.34%
2018/10/23	2	12.70	0	0.00	12.70	2	300	0.66%
2018/10/15	3	12.90	0	0.00	12.70	3	303	0.99%
2018/10/09	0	0.00	3	14.35	14.50	-3	299	-1.00%
2018/10/08	0	0.00	3	14.20	14.45	-3	299	-1.00%
2018/10/04	1	15.00	0	0.00	15.05	1	297	0.34%
2018/10/01	2	15.28	0	0.00	15.10	2	297	0.67%
2018/09/19	1	15.70	0	0.00	15.60	1	297	0.34%
2018/09/17	2	15.65	0	0.00	15.75	2	300	0.66%
2018/08/31	0	0.00	5	16.60	16.15	-5	290	-1.72%
2018/08/16	2	16.70	0	0.00	16.70	2	279	0.72%
2018/08/09	0	0.00	2	15.80	15.60	-2	227	-0.88%
2018/08/08	2	17.35	0	0.00	16.85	2	216	0.92%
2018/08/01	5	14.50	1	14.80	14.85	4	157	2.53%
2018/07/31	1	14.60	0	0.00	14.60	1	181	0.55%
2018/07/18	0	0.00	3	11.60	11.60	-3	155	-1.93%
2018/07/11	2	11.25	0	0.00	11.20	2	154	1.29%
2018/06/25	0	0.00	3	12.30	12.20	-3	163	-1.83%
2018/05/29	2	10.15	0	0.00	10.20	2	155	1.29%
2018/05/28	0	0.00	5	10.50	10.25	-5	152	-3.28%
2018/05/25	1	10.80	0	0.00	10.80	1	147	0.68%
2018/05/24	1	11.90	0	0.00	11.95	1	144	0.69%
2018/05/14	1	12.90	0	0.00	12.80	1	178	0.56%
2018/05/08	1	14.00	1	13.90	13.60	0	287	0.00%
2018/04/24	1	14.55	0	0.00	14.55	1	392	0.25%
2018/04/23	1	15.35	0	0.00	15.20	1	392	0.25%
2018/04/13	2	15.60	0	0.00	15.65	2	411	0.49%
2018/03/23	0	0.00	5	15.88	15.90	-5	571	-0.87%
2018/03/20	0	0.00	5	15.60	15.65	-5	597	-0.84%
2018/02/23	2	16.90	0	0.00	16.85	2	696	0.29%
2018/02/12	5	16.73	0	0.00	16.55	5	689	0.72%
2018/02/09	2	15.08	0	0.00	15.50	2	687	0.29%
2018/02/07	2	15.75	0	0.00	15.60	2	682	0.29%
2018/02/06	4	15.60	9	16.39	15.60	-5	682	-0.73%
2018/01/22	0	0.00	4	15.90	15.90	-4	430	-0.93%
2018/01/15	0	0.00	2	17.33	17.10	-2	426	-0.47%
2018/01/08	1	16.95	0	0.00	17.05	1	420	0.24%
2018/01/05	4	17.90	0	0.00	17.70	4	413	0.97%