明泰 (3380)-台新-三民券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	33.00	0	0.00	32.90	10	2,106	0.47%
2024/05/15	0	0.00	1	32.60	32.50	-1	2,135	-0.05%
2024/05/07	2	32.40	0	0.00	32.50	2	2,461	0.08%
2024/05/06	0	0.00	25	32.64	32.75	-25	2,481	-1.01%
2024/05/03	2	33.05	4	32.96	32.65	-2	2,595	-0.08%
2024/05/02	0	0.00	3	32.35	32.70	-3	2,650	-0.11%
2024/04/26	8	32.80	2	32.20	32.15	6	3,089	0.19%
2024/04/23	20	31.91	0	0.00	31.85	20	3,135	0.64%
2024/04/22	1	31.40	0	0.00	31.45	1	3,151	0.03%
2024/04/19	3	31.18	5	31.48	31.15	-2	3,158	-0.06%
2024/04/18	4	31.93	10	32.20	32.25	-6	3,138	-0.19%
2024/04/17	0	0.00	1	32.50	32.40	-1	3,189	-0.03%
2024/04/16	21	33.02	17	32.41	32.30	4	3,207	0.12%
2024/04/15	7	33.80	0	0.00	33.70	7	3,232	0.22%
2024/04/11	2	34.68	0	0.00	34.65	2	3,466	0.06%
2024/04/08	0	0.00	1	35.50	35.45	-1	3,544	-0.03%
2024/04/02	1	36.50	0	0.00	36.35	1	3,667	0.03%
2024/03/25	0	0.00	5	36.10	36.10	-5	3,803	-0.13%
2024/03/22	0	0.00	16	36.24	36.20	-16	3,834	-0.42%
2024/03/21	0	0.00	1	35.80	35.80	-1	3,923	-0.03%
2024/03/18	0	0.00	1	35.35	35.30	-1	4,134	-0.02%
2024/03/15	0	0.00	2	35.13	34.80	-2	4,443	-0.05%
2024/03/13	0	0.00	3	35.20	35.20	-3	4,461	-0.07%
2024/03/11	0	0.00	2	35.30	35.40	-2	4,486	-0.04%
2024/03/08	3	34.83	0	0.00	35.25	3	4,585	0.07%
2024/03/07	3	35.97	0	0.00	35.40	3	4,674	0.06%
2024/03/06	1	36.55	3	36.62	36.60	-2	4,630	-0.04%
2024/03/05	3	36.97	2	37.13	36.90	1	4,618	0.02%
2024/03/04	22	37.43	2	37.95	37.45	20	4,582	0.44%
2024/03/01	7	36.61	1	36.65	36.65	6	4,463	0.13%
2024/02/29	4	37.01	0	0.00	37.00	4	4,430	0.09%
2024/02/27	1	38.25	0	0.00	37.50	1	4,390	0.02%
2024/02/23	9	39.16	5	38.70	38.05	4	4,349	0.09%
2024/02/22	1	38.80	1	38.45	38.60	0	4,245	0.00%
2024/02/21	0	0.00	2	38.80	38.65	-2	4,237	-0.05%
2024/02/20	1	37.55	3	37.43	37.45	-2	4,196	-0.05%
2024/02/19	0	0.00	1	38.00	37.85	-1	4,193	-0.02%
2024/02/16	1	37.40	0	0.00	37.65	1	4,191	0.02%
2024/02/15	3	37.32	0	0.00	37.50	3	4,191	0.07%
2024/02/05	11	37.45	5.3	37.74	37.70	5.7	4,173	0.14%
2024/02/02	1.2	38.84	4	39.44	39.25	-2.8	4,092	-0.07%
2024/02/01	2	38.83	3.2	38.30	38.30	-1.2	4,062	-0.03%
2024/01/31	2	38.60	4	38.59	38.50	-2	4,050	-0.05%
2024/01/30	5	39.23	5	39.23	39.15	0	4,046	0.00%
2024/01/29	0	0.00	7	38.89	38.80	-7	3,952	-0.18%
2024/01/26	8	39.22	3.5	39.21	39.10	4.5	3,973	0.11%
2024/01/25	4	38.91	2	39.05	39.10	2	3,965	0.05%
2024/01/24	4.4	38.91	15	39.38	38.75	-10.6	3,988	-0.27%
2024/01/23	23.6	38.87	13	39.48	39.25	10.6	4,055	0.26%
2024/01/22	4	38.78	10	38.46	38.90	-6	3,821	-0.16%
2024/01/19	1	37.85	9	37.81	37.95	-8	3,697	-0.22%
2024/01/18	1	36.65	0	36.65	36.65	1	3,636	0.03%
2024/01/17	1	37.45	0	0.00	37.35	1	3,624	0.03%
2024/01/16	0	0.00	3	37.52	37.75	-3	3,602	-0.08%
2024/01/15	2	37.80	2	37.75	37.80	0	3,589	0.00%
2024/01/12	4	37.75	4	37.48	37.50	0	3,603	0.00%
2024/01/11	4	37.50	2	37.45	37.75	2	3,588	0.06%
2024/01/10	2	36.33	0	0.00	36.60	2	3,552	0.06%
2024/01/09	1	37.00	11	37.06	36.95	-10	3,557	-0.28%
2024/01/08	9	37.11	2	37.25	36.80	7	3,525	0.20%
2024/01/05	18	38.52	10	38.33	37.90	8	3,492	0.23%
2024/01/04	2	37.88	16	37.58	37.70	-14	3,289	-0.43%
2024/01/03	3	36.67	1	36.70	36.60	2	3,245	0.06%
2024/01/02	0	0.00	4	37.25	37.15	-4	3,258	-0.12%
2023/12/29	13	37.75	0	0.00	37.75	13	3,284	0.40%
2023/12/28	22	38.33	1	38.05	38.10	21	3,290	0.64%
2023/12/27	3	37.58	0	0.00	37.55	3	3,215	0.09%
2023/12/26	4	37.98	24	37.81	38.10	-20	3,178	-0.63%
2023/12/25	0	0.00	1	36.35	36.35	-1	3,057	-0.03%
2023/12/22	0	0.00	0.1	36.82	36.60	-0.1	3,071	0.00%
2023/12/21	1	36.80	0	0.00	36.75	1	3,078	0.03%
2023/12/20	0	0.00	10	37.35	37.35	-10	3,085	-0.32%
2023/12/19	2.1	36.71	0	0.00	36.70	2.1	3,112	0.07%
2023/12/18	5	37.70	1	38.10	37.70	4	3,100	0.13%
2023/12/15	3	36.92	1	37.30	36.70	2	3,006	0.07%
2023/12/14	1	37.25	0	0.00	37.25	1	3,015	0.03%
2023/12/13	7	37.58	2	37.93	37.85	5	3,001	0.17%
2023/12/12	10	38.43	4	38.18	38.30	6	2,954	0.20%
2023/12/11	12	37.26	0	0.00	37.20	12	2,857	0.42%
2023/12/07	10	37.05	1	37.00	36.70	9	3,023	0.30%
2023/12/06	6	37.13	0	0.00	37.10	6	3,017	0.20%
2023/12/05	2	37.75	2	37.90	37.50	0	2,993	0.00%
2023/12/04	3	37.72	2	35.95	37.45	1	2,876	0.03%
2023/12/01	2	36.03	0	0.00	36.00	2	2,765	0.07%
2023/11/30	1	35.80	0	0.00	35.75	1	2,768	0.04%
2023/11/28	0	0.00	0.1	35.85	35.95	-0.1	2,813	0.00%
2023/11/24	0	0.00	1	35.90	35.85	-1	2,910	-0.03%
2023/11/22	0.1	36.20	3	36.15	36.25	-3	2,984	-0.10%
2023/11/21	1	35.80	0	0.00	35.35	1	3,013	0.03%
2023/11/17	0	0.00	1	34.70	34.95	-1	3,263	-0.03%
2023/11/16	0	0.00	3	34.15	34.30	-3	3,314	-0.09%
2023/11/09	0	0.00	1	33.10	32.70	-1	3,407	-0.03%
2023/11/07	2	33.65	1	34.25	33.55	1	3,426	0.03%
2023/11/06	0	0.00	1	34.65	34.55	-1	3,434	-0.03%
2023/11/03	0	0.00	2	34.55	34.40	-2	3,460	-0.06%
2023/11/02	3	35.48	1	34.95	35.20	2	3,453	0.06%
2023/11/01	5	33.94	1	33.75	33.55	4	3,421	0.12%
2023/10/31	1	35.75	0	0.00	35.35	1	3,439	0.03%
2023/10/27	1	34.50	0	0.00	34.20	1	3,488	0.03%
2023/10/25	5	35.50	0	0.00	35.30	5	3,722	0.13%
2023/10/23	1	34.75	0	0.00	34.50	1	3,826	0.03%
2023/10/17	0	0.00	1	35.25	35.05	-1	4,076	-0.02%
2023/10/16	1	35.75	0	0.00	35.70	1	4,173	0.02%
2023/10/13	0	0.00	4	37.08	36.60	-4	4,423	-0.09%
2023/10/12	2	36.45	1	36.65	36.60	1	4,866	0.02%
2023/10/06	2	37.20	0	0.00	37.40	2	5,491	0.04%
2023/10/05	1	38.50	0	0.00	37.75	1	5,540	0.02%
2023/10/04	1	38.80	0	0.00	38.35	1	5,565	0.02%
2023/10/03	2	38.40	0	0.00	38.30	2	5,694	0.04%
2023/09/28	0	0.00	21	39.77	39.35	-21	6,124	-0.34%
2023/09/27	0	0.00	1	39.60	39.65	-1	6,285	-0.02%
2023/09/26	0	0.00	1	39.35	39.30	-1	6,479	-0.02%
2023/09/25	2	39.50	2	39.50	39.50	0	6,737	0.00%
2023/09/22	1	38.85	0	0.00	38.95	1	6,826	0.01%
2023/09/21	3	38.00	0	0.00	37.85	3	7,124	0.04%
2023/09/20	5	38.70	0	0.00	38.80	5	7,274	0.07%
2023/09/18	2	39.60	2	39.53	39.80	0	7,347	0.00%
2023/09/15	3	39.78	7	40.17	39.45	-4	7,414	-0.05%
2023/09/14	8	40.29	12	39.97	40.15	-4	7,368	-0.05%
2023/09/13	1	38.15	4	38.75	39.00	-3	7,292	-0.04%
2023/09/12	5	38.31	0	0.00	38.15	5	7,565	0.07%
2023/09/08	0	0.00	1	37.75	37.50	-1	7,452	-0.01%
2023/09/06	1	38.50	0	0.00	38.95	1	7,545	0.01%
2023/09/04	1	37.90	2	38.10	38.30	-1	7,641	-0.01%
2023/09/01	8	39.13	1	38.65	38.60	7	7,657	0.09%
2023/08/31	23	39.33	2	39.48	39.75	21	7,652	0.27%
2023/08/29	0	0.00	2	38.75	39.15	-2	7,653	-0.03%
2023/08/28	0	0.00	1	38.95	39.00	-1	7,756	-0.01%
2023/08/25	2	39.53	2	40.10	39.60	0	7,848	0.00%
2023/08/24	2	39.38	7	39.95	39.50	-5	7,846	-0.06%
2023/08/23	18	38.88	7	39.09	38.90	11	7,822	0.14%
2023/08/22	4	38.18	1	38.40	38.15	3	7,668	0.04%
2023/08/21	3	36.80	4	36.64	37.50	-1	7,584	-0.01%
2023/08/18	1	36.95	0	0.00	36.40	1	7,562	0.01%
2023/08/17	4	37.39	0	0.00	37.75	4	7,552	0.05%
2023/08/15	4	36.58	2	36.75	36.50	2	7,523	0.03%
2023/08/14	0	0.00	1	35.85	35.85	-1	7,551	-0.01%
2023/08/10	0	0.00	6	37.55	37.10	-6	7,569	-0.08%
2023/08/07	0	0.00	10	38.78	39.50	-10	7,482	-0.13%
2023/08/04	5	38.82	5	39.45	39.45	0	7,406	0.00%
2023/08/02	3	41.60	0	0.00	41.40	3	7,316	0.04%
2023/08/01	4	44.91	5	43.48	42.95	-1	7,257	-0.01%
2023/07/31	3	44.28	9	43.97	43.90	-6	7,147	-0.08%
2023/07/28	8	42.28	1	42.50	42.90	7	6,998	0.10%
2023/07/27	0	0.00	5	44.02	44.00	-5	6,954	-0.07%
2023/07/26	0	0.00	3.3	43.57	43.15	-3.3	6,918	-0.05%
2023/07/25	3	44.62	0	0.00	44.45	3	6,865	0.04%
2023/07/24	0	0.00	1	43.90	43.45	-1	6,799	-0.01%
2023/07/21	0	0.00	2	43.55	43.75	-2	6,754	-0.03%
2023/07/20	1	42.90	1	43.90	43.80	0	6,735	0.00%
2023/07/19	3	43.12	10	43.04	42.90	-7	6,656	-0.11%
2023/07/18	16	44.24	2	43.33	43.20	14	6,669	0.21%
2023/07/17	13	47.38	11.7	47.14	46.70	1.3	6,513	0.02%
2023/07/14	102	46.45	11	46.26	48.10	91	6,141	1.48%	大買/
2023/07/13	6	43.68	9	43.81	43.80	-3	5,831	-0.05%
2023/07/12	0	0.00	1	42.50	42.40	-1	5,632	-0.02%
2023/07/11	2	42.50	0	0.00	42.45	2	5,627	0.04%
2023/07/10	22	42.51	19	42.15	42.15	3	5,628	0.05%
2023/07/07	30	43.78	36	43.89	43.30	-6	5,529	-0.11%
2023/07/06	0	0.00	15	41.85	41.85	-15	5,148	-0.29%
2023/07/05	19	42.70	6.2	41.90	41.70	12.8	5,122	0.25%
2023/07/04	19.1	42.66	17	43.75	43.80	2.1	5,009	0.04%
2023/07/03	18.1	41.84	11	42.68	43.45	7.1	4,859	0.15%
2023/06/30	1	40.20	2	40.60	40.90	-1	4,600	-0.02%
2023/06/29	8	40.36	14	41.06	40.35	-6	4,503	-0.13%
2023/06/28	5	39.98	4	39.64	39.30	1	4,167	0.02%
2023/06/27	1	38.40	2	37.98	37.80	-1	4,011	-0.02%
2023/06/26	2	38.75	4	38.95	38.60	-2	4,002	-0.05%
2023/06/21	6	40.23	2	40.50	40.20	4	3,920	0.10%
2023/06/20	2	39.28	1	39.15	39.10	1	3,825	0.03%
2023/06/19	12	40.10	3	39.78	39.30	9	3,785	0.24%
2023/06/16	7	40.39	15	40.37	40.35	-8	3,656	-0.22%
2023/06/14	0	0.00	0.3	37.40	37.65	-0.3	3,311	-0.01%
2023/06/13	0	0.00	6	37.32	37.10	-6	3,344	-0.18%
2023/06/12	7	37.41	0	0.00	36.80	7	3,411	0.21%
2023/06/09	1	38.70	3	38.73	38.85	-2	3,394	-0.06%
2023/06/08	2	37.33	0	0.00	37.20	2	3,345	0.06%
2023/06/07	0	0.00	1	38.10	38.10	-1	3,377	-0.03%
2023/06/05	5	39.00	16	38.98	38.70	-11	3,457	-0.32%
2023/06/02	1	38.90	0	0.00	38.90	1	3,542	0.03%
2023/06/01	6	38.71	1	39.05	38.95	5	3,526	0.14%
2023/05/31	1	38.70	2	38.63	38.50	-1	3,501	-0.03%
2023/05/30	2	37.48	0	0.00	37.45	2	3,409	0.06%
2023/05/29	0	0.00	1	37.35	37.30	-1	3,404	-0.03%
2023/05/26	0	0.00	1	35.90	35.90	-1	3,307	-0.03%
2023/05/25	0	0.00	3	35.98	36.00	-3	3,393	-0.09%
2023/05/23	0	0.00	4	36.55	36.65	-4	3,383	-0.12%
2023/05/22	0	0.00	18	36.69	36.60	-18	3,378	-0.53%
2023/05/19	1	36.05	0	0.00	36.10	1	3,385	0.03%
2023/05/18	1	36.20	12	36.40	36.15	-11	3,364	-0.33%
2023/05/17	2	35.80	5	36.00	35.95	-3	3,315	-0.09%
2023/05/16	0	0.00	7	35.25	35.30	-7	3,253	-0.22%
2023/05/11	5	34.09	0	0.00	33.95	5	3,232	0.15%
2023/05/10	2	34.95	1	34.80	34.80	1	3,205	0.03%
2023/05/08	0	0.00	5	35.28	35.15	-5	3,188	-0.16%
2023/05/05	1	35.20	0	0.00	35.00	1	3,182	0.03%
2023/05/03	15	35.06	1	34.40	34.40	14	3,188	0.44%
2023/04/28	0	0.00	1	35.20	35.40	-1	3,159	-0.03%
2023/04/27	0	0.00	1	35.45	35.30	-1	3,143	-0.03%
2023/04/26	1	34.60	1	35.15	35.05	0	3,130	0.00%
2023/04/25	2	35.15	0	0.00	34.80	2	3,114	0.06%
2023/04/24	11	36.26	10	35.70	35.70	1	3,071	0.03%
2023/04/21	4	37.21	13	36.83	35.65	-9	3,081	-0.29%
2023/04/20	2	39.48	3	39.30	39.30	-1	2,949	-0.03%
2023/04/19	11	38.65	6	38.88	38.85	5	2,840	0.18%
2023/04/18	2	39.15	14	38.50	38.40	-12	2,754	-0.44%
2023/04/17	1	37.40	0	0.00	37.45	1	2,686	0.04%
2023/04/14	10	37.30	2	37.60	36.70	8	2,757	0.29%
2023/04/13	5	36.80	5	36.75	36.90	0	2,685	0.00%
2023/04/12	0	0.00	5	36.55	36.75	-5	2,618	-0.19%
2023/04/11	7	35.93	12	36.10	36.20	-5	2,554	-0.20%
2023/04/10	2	36.10	20	35.80	36.00	-18	2,528	-0.71%
2023/04/07	20	35.10	1	35.80	35.35	19	2,471	0.77%
2023/04/06	0	0.00	21	35.50	35.55	-21	2,405	-0.87%
2023/03/29	1	34.45	0	0.00	34.45	1	2,310	0.04%
2023/03/28	1	34.55	0	0.00	34.75	1	2,313	0.04%
2023/03/27	0	0.00	10	34.62	34.95	-10	2,300	-0.43%
2023/03/24	0	0.00	5	34.60	34.55	-5	2,273	-0.22%
2023/03/23	0	0.00	5	34.69	34.75	-5	2,257	-0.22%
2023/03/22	0	0.00	3	34.45	34.45	-3	2,240	-0.13%
2023/03/21	10	34.15	0	0.00	34.10	10	2,224	0.45%
2023/03/16	0	0.00	1	33.45	33.55	-1	2,187	-0.05%
2023/03/15	28	35.00	27	35.45	34.45	1	2,153	0.05%
2023/03/14	0	0.00	4	35.03	35.20	-4	2,081	-0.19%
2023/03/13	2	34.98	1	34.80	34.90	1	2,036	0.05%
2023/03/10	2	35.00	12	34.34	34.55	-10	1,991	-0.50%
2023/03/09	28	34.98	2	34.95	34.80	26	2,215	1.17%
2023/03/08	2	34.40	2	34.40	34.55	0	2,276	0.00%
2023/03/07	6	33.88	9	34.14	34.20	-3	2,337	-0.13%
2023/03/03	2	33.65	0	0.00	32.90	2	2,167	0.09%
2023/03/02	6	33.56	9	33.87	33.90	-3	2,099	-0.14%
2023/03/01	7	33.10	5	33.21	33.20	2	2,100	0.10%
2023/02/23	6	32.80	6	32.51	32.50	0	2,038	0.00%
2023/02/22	0	0.00	1	31.70	31.90	-1	1,967	-0.05%
2023/02/17	0	0.00	2	31.70	31.60	-2	2,014	-0.10%
2023/02/14	0	0.00	3	30.75	30.70	-3	2,063	-0.15%
2023/02/09	0	0.00	1	31.00	30.75	-1	2,180	-0.05%
2023/02/08	2	31.05	0	0.00	30.95	2	2,184	0.09%
2023/02/06	1	31.10	0	0.00	30.95	1	2,218	0.05%
2023/02/02	0	0.00	1	31.15	31.25	-1	2,211	-0.05%
2023/01/31	2	30.50	11	30.35	30.55	-9	2,224	-0.40%
2023/01/30	0	0.00	1	30.10	30.05	-1	2,205	-0.05%
2023/01/11	1	30.30	1	30.55	30.05	0	2,220	0.00%
2023/01/10	0	0.00	4	30.10	30.05	-4	2,191	-0.18%
2023/01/09	2	29.70	0	0.00	29.80	2	2,195	0.09%
2023/01/05	6	30.12	1	29.90	29.60	5	2,244	0.22%
2023/01/04	4	30.20	2	29.93	30.00	2	2,175	0.09%
2022/12/27	1	28.90	0	0.00	28.95	1	2,274	0.04%
2022/12/21	3	28.80	0	0.00	28.75	3	2,353	0.13%
2022/12/15	0	0.00	3	31.17	31.10	-3	2,415	-0.12%
2022/12/14	1	30.75	2	30.85	31.05	-1	2,427	-0.04%
2022/12/13	0	0.00	1	30.50	30.50	-1	2,431	-0.04%
2022/12/09	1	30.85	1	30.90	30.85	0	2,479	0.00%
2022/12/08	2	30.90	1	30.80	30.80	1	2,550	0.04%
2022/12/06	1	31.50	1	31.35	31.35	0	2,734	0.00%
2022/12/05	4	31.45	0	0.00	31.60	4	2,931	0.14%
2022/12/02	0	0.00	2	31.15	31.20	-2	3,049	-0.07%
2022/12/01	1	32.20	12	31.63	31.30	-11	3,162	-0.35%
2022/11/30	14	30.96	6	31.35	31.00	8	3,100	0.26%
2022/11/29	3	30.70	7	30.89	31.35	-4	3,044	-0.13%
2022/11/24	3	30.10	0	0.00	30.00	3	2,970	0.10%
2022/11/23	1	29.85	5	30.25	30.45	-4	2,951	-0.14%
2022/11/21	0	0.00	2	29.78	29.60	-2	2,933	-0.07%
2022/11/17	2	29.40	1	29.60	29.50	1	2,927	0.03%
2022/11/16	2	29.43	5	29.22	29.15	-3	2,912	-0.10%
2022/11/15	2	29.05	0	0.00	29.20	2	2,929	0.07%
2022/11/14	0	0.00	33	29.65	29.70	-33	2,932	-1.13%
2022/11/11	1	29.40	0	0.00	29.55	1	2,902	0.03%
2022/11/09	13	29.38	8	29.36	29.30	5	2,898	0.17%
2022/11/04	1	28.60	0	0.00	28.80	1	2,916	0.03%
2022/11/02	0	0.00	1	28.20	28.55	-1	3,037	-0.03%
2022/11/01	1	27.20	0	0.00	27.50	1	3,105	0.03%
2022/10/28	0	0.00	1	27.60	26.25	-1	3,530	-0.03%
2022/10/26	1	26.80	0	0.00	26.60	1	3,875	0.03%
2022/10/14	0	0.00	20	27.95	28.00	-20	4,725	-0.42%
2022/10/11	3	28.50	0	0.00	28.40	3	4,735	0.06%
2022/10/05	3	29.47	3	29.12	28.85	0	4,848	0.00%
2022/09/30	1	27.50	0	0.00	27.55	1	5,062	0.02%
2022/09/23	1	31.40	2	31.63	31.35	-1	5,395	-0.02%
2022/09/22	0	0.00	1	31.55	32.65	-1	5,376	-0.02%
2022/09/20	1	32.55	1	32.70	32.80	0	5,331	0.00%
2022/09/19	1	32.45	2	32.20	32.45	-1	5,316	-0.02%
2022/09/16	11	32.93	12	32.58	32.70	-1	5,297	-0.02%
2022/09/15	1	33.50	1	33.70	33.05	0	5,258	0.00%
2022/09/14	4	33.00	3	32.92	33.45	1	5,179	0.02%
2022/09/13	10	34.33	6	34.13	33.70	4	5,130	0.08%
2022/09/12	67	34.47	16	34.52	34.95	51	4,980	1.02%
2022/09/08	13	33.27	2	33.15	33.75	11	4,786	0.23%
2022/09/07	0	0.00	1	32.55	32.80	-1	4,637	-0.02%
2022/09/06	2	32.05	3	32.52	32.40	-1	4,514	-0.02%
2022/09/05	3	32.10	1	32.20	31.40	2	4,297	0.05%
2022/08/24	10	30.95	10	30.45	30.55	0	4,019	0.00%
2022/08/23	0	0.00	2	30.60	30.75	-2	4,011	-0.05%
2022/08/22	1	31.60	0	0.00	31.15	1	3,985	0.03%
2022/08/19	2	31.58	6	31.55	31.85	-4	3,932	-0.10%
2022/08/18	2	31.00	0	0.00	31.25	2	3,908	0.05%
2022/08/16	2	31.30	0	0.00	31.25	2	3,871	0.05%
2022/08/15	3	32.38	1	31.90	31.65	2	3,838	0.05%
2022/08/11	2	31.35	2	31.65	31.50	0	3,739	0.00%
2022/08/10	1	31.70	1	31.95	31.75	0	3,686	0.00%
2022/08/09	0	0.00	8	31.85	32.00	-8	3,591	-0.22%
2022/08/08	2	31.63	8	31.87	31.90	-6	3,537	-0.17%
2022/08/05	9	31.57	7	31.71	31.85	2	3,446	0.06%
2022/08/04	17	31.56	29	31.44	31.80	-12	3,291	-0.36%
2022/08/03	26	30.97	24	31.55	30.05	2	3,016	0.07%
2022/08/02	3	30.65	3.2	31.22	30.70	-0.2	2,754	-0.01%
2022/08/01	3	30.67	0	0.00	30.50	3	2,633	0.11%
2022/07/29	6	30.94	11	31.31	31.15	-5	2,578	-0.19%
2022/07/28	52	31.44	35	30.81	30.50	17	2,479	0.69%
2022/07/27	13.2	30.70	8	30.50	30.70	5.2	2,216	0.23%
2022/07/26	5	29.75	16	30.03	29.00	-11	2,033	-0.54%
2022/07/25	0	0.00	2	30.60	31.00	-2	1,936	-0.10%
2022/07/22	3	29.52	8	29.34	29.10	-5	1,822	-0.27%
2022/07/20	2	29.00	5	29.05	29.00	-3	1,739	-0.17%
2022/07/19	0	0.00	4	29.00	29.05	-4	1,717	-0.23%
2022/07/18	4	29.08	4	28.90	28.85	0	1,710	0.00%
2022/07/15	11	29.42	1	29.10	29.40	10	1,697	0.59%
2022/07/14	12	28.62	2	28.95	29.25	10	1,648	0.61%
2022/07/13	1	28.20	1	28.25	27.90	0	1,580	0.00%
2022/07/12	0	0.00	1	28.40	28.60	-1	1,534	-0.07%
2022/07/11	3	29.28	1	29.25	29.45	2	1,512	0.13%
2022/07/08	3	29.48	6	29.61	29.60	-3	1,448	-0.21%
2022/07/07	3	28.93	10	28.77	28.75	-7	1,206	-0.58%
2022/07/06	7	27.27	1	27.15	27.45	6	1,001	0.60%
2022/07/05	0	0.00	1	26.95	27.15	-1	951	-0.11%
2022/07/04	0	0.00	1	26.00	25.45	-1	830	-0.12%
2022/07/01	2	24.85	0	0.00	23.90	2	810	0.25%
2022/06/27	0	0.00	1	26.90	27.00	-1	834	-0.12%
2022/06/24	4	26.44	4	26.50	26.50	0	843	0.00%
2022/06/23	4	25.65	4	25.90	25.95	0	861	0.00%
2022/06/20	1	25.60	0	0.00	25.10	1	1,057	0.09%
2022/06/08	0	0.00	8	27.50	27.45	-8	1,244	-0.64%
2022/06/01	0	0.00	1	27.75	27.65	-1	1,362	-0.07%
2022/05/30	8	27.45	0	0.00	27.30	8	1,365	0.59%
2022/05/23	0	0.00	2	27.20	27.20	-2	1,513	-0.13%
2022/05/10	1	26.75	1	26.60	27.00	0	1,928	0.00%
2022/04/28	1	28.55	1	28.55	28.55	0	2,085	0.00%
2022/04/22	0	0.00	5	30.20	30.10	-5	2,128	-0.23%
2022/04/20	0	0.00	1	30.35	30.35	-1	2,122	-0.05%
2022/04/19	0	0.00	4	29.70	29.75	-4	2,110	-0.19%
2022/04/18	1	29.05	0	0.00	29.10	1	2,126	0.05%
2022/04/15	1	29.00	3	29.15	28.85	-2	2,136	-0.09%
2022/04/12	0	0.00	2	29.65	29.65	-2	2,259	-0.09%
2022/04/11	7	30.00	0	0.00	29.70	7	2,322	0.30%
2022/04/08	0	0.00	2	30.85	30.80	-2	2,618	-0.08%
2022/03/30	1	31.60	3	31.92	31.80	-2	2,923	-0.07%
2022/03/29	1	31.55	1	32.35	31.60	0	2,934	0.00%
2022/03/28	1	31.80	0	0.00	31.80	1	2,947	0.03%
2022/03/25	1	33.35	1	33.00	32.50	0	2,961	0.00%
2022/03/24	1	31.80	3	32.13	32.05	-2	2,884	-0.07%
2022/03/22	1	31.85	0	0.00	32.20	1	3,022	0.03%
2022/03/18	0	0.00	3	31.88	32.00	-3	3,665	-0.08%
2022/03/11	0	0.00	4	30.25	30.25	-4	5,035	-0.08%
2022/03/09	2	28.35	0	0.00	28.60	2	5,058	0.04%
2022/03/01	0	0.00	4	30.70	30.95	-4	5,128	-0.08%
2022/02/25	3	31.62	0	0.00	30.50	3	5,171	0.06%
2022/02/23	2	30.85	1	30.70	31.10	1	5,294	0.02%
2022/02/22	2	30.80	0	0.00	30.45	2	5,351	0.04%
2022/02/21	1	32.50	0	0.00	32.25	1	5,542	0.02%
2022/02/18	5	32.60	37	32.42	32.90	-32	6,165	-0.52%
2022/02/14	10	30.65	0	0.00	30.60	10	6,091	0.16%
2022/02/11	20	31.45	0	0.00	31.35	20	6,101	0.33%
2022/02/09	1	32.15	0	0.00	32.10	1	6,165	0.02%
2022/01/26	0	0.00	2	29.80	30.10	-2	6,411	-0.03%
2022/01/21	1	30.45	1	30.85	30.45	0	6,416	0.00%
2022/01/20	4	31.90	4	31.81	31.70	0	6,512	0.00%
2022/01/18	1	31.40	1	30.80	30.90	0	6,525	0.00%
2022/01/14	0	0.00	2	29.83	30.00	-2	6,502	-0.03%
2022/01/13	0	0.00	5	30.55	30.45	-5	6,489	-0.08%
2022/01/12	1	30.45	0	0.00	30.70	1	6,483	0.02%
2022/01/11	1	31.15	0	0.00	30.80	1	6,475	0.02%
2022/01/07	1	31.40	0	0.00	31.35	1	6,437	0.02%
2022/01/06	1	33.00	0	0.00	32.85	1	6,349	0.02%
2022/01/03	5	34.73	8	34.47	33.95	-3	6,221	-0.05%
2021/12/30	1	33.60	5	33.85	33.55	-4	5,914	-0.07%
2021/12/29	0	0.00	1	34.20	34.15	-1	5,873	-0.02%
2021/12/28	6	33.53	14	33.64	34.00	-8	5,777	-0.14%
2021/12/27	15	33.13	7	33.48	33.30	8	5,681	0.14%
2021/12/24	4	33.49	12	33.36	33.40	-8	5,642	-0.14%
2021/12/23	12	32.70	5	32.80	32.80	7	5,569	0.13%
2021/12/21	1	32.85	0	0.00	32.80	1	5,534	0.02%
2021/12/20	2	33.05	6	32.93	32.70	-4	5,506	-0.07%
2021/12/17	8	32.93	0	0.00	32.65	8	5,463	0.15%
2021/12/16	25	34.15	26	33.94	33.85	-1	5,397	-0.02%
2021/12/15	12	32.98	15	33.69	34.15	-3	5,268	-0.06%
2021/12/14	70	35.02	60	34.54	34.10	10	5,100	0.20%
2021/12/13	48	33.38	57	33.60	33.65	-9	4,555	-0.20%
2021/12/10	14	33.56	12.1	33.56	33.80	2	4,308	0.05%
2021/12/09	35	32.41	41	33.11	32.20	-6	3,779	-0.16%
2021/12/08	0	0.00	1	30.30	30.30	-1	3,217	-0.03%
2021/12/07	6	29.77	12	29.81	30.15	-6	3,141	-0.19%
2021/12/06	4	29.00	2	28.95	29.05	2	3,023	0.07%
2021/12/03	12	29.30	9	29.43	29.35	3	3,026	0.10%
2021/12/02	9	29.20	0	0.00	29.05	9	2,971	0.30%
2021/11/26	1	29.40	11	28.30	28.30	-10	2,911	-0.34%
2021/11/25	1	29.55	0	0.00	29.55	1	2,874	0.03%
2021/11/24	0	0.00	2	29.55	30.10	-2	2,840	-0.07%
2021/11/23	9	30.13	1	29.85	29.80	8	2,797	0.29%
2021/11/22	42	30.95	2	30.85	30.85	40	2,729	1.47%
2021/11/19	8	30.32	4	30.08	29.80	4	2,587	0.15%
2021/11/18	18	31.39	25	30.84	30.10	-7	2,517	-0.28%
2021/11/17	50	31.56	32	31.74	32.05	18	2,279	0.79%
2021/11/16	4	29.11	7	28.66	29.15	-3	1,627	-0.18%
2021/11/15	0	0.00	2	28.35	28.05	-2	1,549	-0.13%
2021/11/11	4	28.30	7	28.78	28.10	-3	1,531	-0.20%
2021/11/10	2	27.85	8	27.60	27.90	-6	1,448	-0.41%
2021/11/09	6	27.68	0	0.00	27.75	6	1,440	0.42%
2021/11/08	3	28.10	0	0.00	28.10	3	1,384	0.22%
2021/11/05	12	28.58	2	28.55	28.20	10	1,355	0.74%
2021/11/04	1	28.50	7	28.44	28.60	-6	1,244	-0.48%
2021/11/03	5	26.90	6	27.78	27.00	-1	1,077	-0.09%
2021/11/02	1	26.90	1	27.70	26.50	0	1,010	0.00%
2021/10/29	2	27.25	5	27.32	27.00	-3	1,046	-0.29%
2021/10/28	8	28.63	16	28.40	27.80	-8	1,020	-0.78%
2021/10/27	14	28.21	0	0.00	28.30	14	908	1.54%
2021/10/07	0	0.00	4	25.85	25.85	-4	1,342	-0.30%
2021/09/28	0	0.00	5	25.64	26.00	-5	1,449	-0.34%
2021/09/15	5	24.20	0	0.00	24.10	5	1,538	0.33%
2021/09/03	0	0.00	0.5	25.85	25.80	-0.5	1,624	-0.03%
2021/08/27	0	0.00	10	26.55	26.15	-10	1,651	-0.61%
2021/08/26	10	26.83	0	0.00	26.95	10	1,669	0.60%
2021/08/24	0	0.00	10	26.21	26.10	-10	1,710	-0.58%
2021/08/17	10	25.00	0	0.00	24.55	10	1,742	0.57%
2021/08/13	1	25.40	0	0.00	25.15	1	1,751	0.06%
2021/08/11	0	0.00	1	25.90	25.75	-1	1,789	-0.06%
2021/08/10	1	26.40	1	26.10	26.05	0	1,813	0.00%
2021/08/06	2	27.15	0	0.00	27.20	2	1,872	0.11%
2021/08/04	0	0.00	5	27.80	27.10	-5	2,029	-0.25%
2021/08/03	5	28.16	0	0.00	28.05	5	2,042	0.24%
2021/08/02	1	28.05	0	0.00	28.20	1	2,067	0.05%
2021/07/30	2	28.15	0	0.00	28.10	2	2,097	0.10%
2021/07/27	5	29.90	0	0.00	29.15	5	2,301	0.22%
2021/07/23	0	0.00	2	29.65	29.55	-2	2,580	-0.08%
2021/07/21	0	0.00	3	28.53	28.55	-3	2,639	-0.11%
2021/07/20	2	29.48	0	0.00	29.05	2	2,666	0.08%
2021/07/19	0	0.00	4	30.84	30.35	-4	2,734	-0.15%
2021/07/16	2	30.53	15	31.04	31.15	-13	2,821	-0.46%
2021/07/15	9	31.32	10	30.71	31.65	-1	2,783	-0.04%
2021/07/14	0	0.00	1	29.05	29.05	-1	2,637	-0.04%
2021/07/13	0	0.00	1	28.98	28.45	-1	2,645	-0.04%
2021/07/12	0	0.00	2	28.30	28.25	-2	2,644	-0.08%
2021/07/08	2	28.18	0	0.00	28.15	2	2,716	0.07%
2021/07/07	2	28.70	0	0.00	28.40	2	2,821	0.07%
2021/07/05	0	0.00	30	28.90	29.10	-30	3,307	-0.91%
2021/07/02	6	28.75	14	28.76	28.60	-8	3,327	-0.24%
2021/07/01	12	28.53	4	28.83	28.10	8	3,381	0.24%
2021/06/30	1	28.60	0	0.00	28.55	1	3,433	0.03%
2021/06/29	9	28.78	0	0.00	28.60	9	3,572	0.25%
2021/06/28	3	28.85	6	29.08	29.25	-3	3,714	-0.08%
2021/06/25	3	29.15	0	0.00	29.15	3	3,746	0.08%
2021/06/24	1	29.05	3	29.40	29.15	-2	3,814	-0.05%
2021/06/23	2	28.50	2	28.85	28.85	0	3,812	0.00%
2021/06/22	0	0.00	1	28.15	27.90	-1	3,888	-0.03%
2021/06/21	3	28.25	0	0.00	28.25	3	3,900	0.08%
2021/06/18	0.1	28.90	0	0.00	29.20	0.1	3,951	0.00%
2021/06/17	0	0.00	8	28.82	28.95	-8	4,029	-0.20%
2021/06/08	5	27.80	0	0.00	27.80	5	4,545	0.11%
2021/06/02	33	28.95	22	28.83	28.95	11	4,700	0.23%
2021/06/01	2	28.40	1	28.55	28.55	1	4,748	0.02%
2021/05/31	1	28.00	2	28.05	27.85	-1	4,842	-0.02%
2021/05/25	20	27.20	0	0.00	27.25	20	4,957	0.40%
2021/05/24	1	26.95	1	26.50	26.75	0	5,003	0.00%
2021/05/21	1	26.50	0	0.00	26.50	1	5,059	0.02%
2021/05/19	0	0.00	10	26.34	26.35	-10	5,202	-0.19%
2021/05/18	0	0.00	1	25.95	26.15	-1	5,233	-0.02%
2021/05/17	1	24.35	1	24.00	24.00	0	5,247	0.00%
2021/05/14	0	0.00	1	26.55	26.10	-1	5,241	-0.02%
2021/05/13	1	26.70	2	27.00	26.60	-1	5,244	-0.02%
2021/05/12	1	27.30	2	27.00	25.75	-1	5,242	-0.02%
2021/05/11	1	28.25	0	0.00	27.95	1	5,185	0.02%
2021/05/07	0	0.00	2	29.93	30.40	-2	5,503	-0.04%
2021/05/06	5	29.81	3	28.90	29.20	2	5,584	0.04%
2021/05/05	2	30.80	10	31.20	30.10	-8	5,533	-0.14%
2021/05/04	4	31.49	2	31.20	31.35	2	5,519	0.04%
2021/05/03	13	34.81	14	35.10	34.40	-1	5,475	-0.02%
2021/04/29	20	35.13	3	35.00	35.00	17	5,422	0.31%
2021/04/28	2	33.55	0	0.00	33.50	2	5,378	0.04%
2021/04/27	0	0.00	1	33.25	33.25	-1	5,484	-0.02%
2021/04/26	5	33.25	1	33.70	33.65	4	5,573	0.07%
2021/04/23	4	33.18	5	33.20	33.15	-1	5,667	-0.02%
2021/04/22	15	35.36	2	34.78	34.00	13	6,057	0.21%
2021/04/21	4	36.01	8	35.82	35.80	-4	6,051	-0.07%
2021/04/16	10	36.00	0	0.00	36.05	10	6,462	0.15%
2021/04/15	1	36.05	0	0.00	35.95	1	6,666	0.02%
2021/04/14	4	36.55	1	36.95	35.80	3	7,531	0.04%
2021/04/13	3	37.12	38	37.42	37.00	-35	8,203	-0.43%
2021/04/12	6	37.83	3	38.90	37.50	3	8,310	0.04%
2021/04/09	10	37.96	8	38.27	38.40	2	8,231	0.02%
2021/04/08	0	0.00	3.3	36.43	36.40	-3.3	7,937	-0.04%
2021/04/07	3	36.30	0	0.00	36.20	3	7,935	0.04%
2021/04/06	0	0.00	4	36.68	36.55	-4	7,930	-0.05%
2021/04/01	2	37.25	7	37.23	37.05	-5	7,991	-0.06%
2021/03/31	37	36.93	19	37.12	37.35	18	8,083	0.22%
2021/03/30	2	36.40	0	0.00	36.55	2	7,944	0.03%
2021/03/29	3	36.33	3	36.52	36.55	0	7,920	0.00%
2021/03/26	4	35.48	5	35.50	35.65	-1	7,902	-0.01%
2021/03/25	19	36.25	8	35.98	35.60	11	7,992	0.14%
2021/03/24	1	35.50	0	0.00	35.40	1	7,958	0.01%
2021/03/23	9	35.59	1	35.25	35.25	8	7,951	0.10%
2021/03/22	8	35.31	0	0.00	35.10	8	7,902	0.10%
2021/03/19	0	0.00	8	36.94	36.15	-8	7,840	-0.10%
2021/03/18	0	0.00	2	36.25	36.30	-2	7,777	-0.03%
2021/03/16	14	36.84	7	37.02	36.65	7	7,828	0.09%
2021/03/15	6	37.48	6	37.44	37.55	0	7,805	0.00%
2021/03/12	8	36.63	20	36.64	36.80	-12	7,689	-0.16%
2021/03/11	2	35.55	0	0.00	35.75	2	7,661	0.03%
2021/03/09	4	35.48	15	35.64	35.40	-11	8,358	-0.13%
2021/03/08	1	36.00	2	35.70	34.90	-1	8,296	-0.01%
2021/03/05	0	0.00	3	35.40	35.45	-3	8,284	-0.04%
2021/03/04	7	34.99	3	35.18	35.05	4	8,421	0.05%
2021/03/03	2	33.93	1	34.40	34.40	1	8,429	0.01%
2021/03/02	4	35.14	0	0.00	34.10	4	8,460	0.05%
2021/02/26	1	34.10	3	34.50	35.10	-2	8,451	-0.02%
2021/02/25	13	35.41	4	35.09	34.85	9	8,467	0.11%
2021/02/24	4	35.51	0	0.00	35.10	4	8,468	0.05%
2021/02/23	6.5	35.63	11	35.95	36.15	-4.5	8,489	-0.05%
2021/02/22	3.5	35.47	1	35.25	35.50	2.5	8,548	0.03%
2021/02/19	6	35.48	6	35.21	35.40	0	8,515	0.00%
2021/02/18	2	33.95	1	34.20	34.15	1	8,429	0.01%
2021/02/17	0	0.00	2	33.35	33.30	-2	8,402	-0.02%
2021/02/05	3	33.33	1	33.50	32.70	2	8,366	0.02%
2021/02/04	4	33.09	6	33.51	33.10	-2	8,362	-0.02%
2021/02/03	3	33.13	3	33.03	32.95	0	8,460	0.00%
2021/02/02	4	33.53	0	0.00	33.60	4	8,410	0.05%
2021/02/01	4	33.79	0	0.00	33.50	4	8,381	0.05%
2021/01/29	21	36.49	3	35.50	34.55	18	8,314	0.22%
2021/01/28	1	35.95	0	0.00	36.00	1	7,984	0.01%
2021/01/27	0	0.00	2	35.15	35.30	-2	7,890	-0.03%
2021/01/26	2	35.50	0	0.00	34.65	2	7,871	0.03%
2021/01/25	5	35.00	0	0.00	35.35	5	7,835	0.06%
2021/01/22	5	35.20	0.3	34.95	35.15	4.7	7,803	0.06%
2021/01/21	5	35.26	4	34.80	34.75	1	7,725	0.01%
2021/01/20	2	36.80	7	36.86	35.75	-5	7,618	-0.07%
2021/01/19	8	38.21	6	38.03	37.45	2	7,470	0.03%
2021/01/18	5	37.73	16	37.93	38.50	-11	7,344	-0.15%
2021/01/15	19	39.89	7	39.29	38.60	12	7,192	0.17%
2021/01/13	6	37.60	6	37.28	37.80	0	6,604	0.00%
2021/01/12	8	37.43	6	38.13	37.50	2	6,500	0.03%
2021/01/11	5	38.65	3	39.10	38.95	2	6,249	0.03%
2021/01/08	4	38.30	9	38.49	38.50	-5	6,084	-0.08%
2021/01/07	51.3	39.83	43	39.73	39.50	8.3	5,851	0.14%
2021/01/06	24	38.47	23	38.57	38.90	1	4,966	0.02%
2021/01/05	5	33.76	1	34.00	35.40	4	4,261	0.09%
2021/01/04	0	0.00	7	31.70	32.20	-7	4,058	-0.17%
2020/12/31	0	0.00	2	31.20	31.25	-2	3,979	-0.05%
2020/12/29	2	31.75	4	31.85	31.45	-2	3,984	-0.05%
2020/12/25	1	32.20	0	0.00	32.10	1	3,840	0.03%
2020/12/24	0	0.00	5	30.30	30.25	-5	3,615	-0.14%
2020/12/23	9	29.58	12	29.85	29.85	-3	3,619	-0.08%
2020/12/22	16	30.24	2	30.65	29.55	14	3,637	0.38%
2020/12/21	15	30.39	10	31.32	31.05	5	3,613	0.14%
2020/12/18	1	29.70	0	0.00	30.05	1	3,516	0.03%
2020/12/15	0	0.00	6	29.50	29.25	-6	3,498	-0.17%
2020/12/14	0	30.95	10	30.48	30.25	-10	3,463	-0.29%
2020/12/11	7	30.60	2	30.60	30.20	5	3,479	0.14%
2020/12/10	0	0.00	11	30.92	31.00	-11	3,425	-0.32%
2020/12/09	0	0.00	7	31.11	31.30	-7	3,412	-0.21%
2020/12/08	5	31.30	0	0.00	31.35	5	3,446	0.15%
2020/12/07	1	31.35	12	31.50	31.30	-11	3,704	-0.30%
2020/12/04	6	31.50	15	32.27	32.25	-9	3,666	-0.25%
2020/12/03	17	30.76	47	31.25	32.00	-30	3,305	-0.91%
2020/12/02	9	28.94	0	0.00	29.10	9	3,022	0.30%
2020/12/01	2	28.88	1	28.95	29.00	1	3,036	0.03%
2020/11/30	15	29.83	2	29.85	29.25	13	3,099	0.42%
2020/11/27	21	29.11	19	29.23	29.60	2	2,914	0.07%
2020/11/26	3	28.90	10	29.00	28.65	-7	2,827	-0.25%
2020/11/25	4	28.45	14	28.96	28.65	-10	2,796	-0.36%
2020/11/24	10	28.60	10	28.58	28.40	0	2,796	0.00%
2020/11/23	2	28.38	7	28.41	28.35	-5	2,750	-0.18%
2020/11/20	18	28.31	17	28.49	28.35	1	2,726	0.04%
2020/11/19	51	27.98	56	27.97	28.00	-5	2,723	-0.18%
2020/11/18	0	0.00	29	27.26	27.30	-29	2,622	-1.11%
2020/11/17	0	0.00	6	27.09	26.90	-6	2,638	-0.23%
2020/11/16	18	27.25	11	27.20	27.25	7	2,723	0.26%
2020/11/12	16	26.67	21	26.69	26.45	-5	2,875	-0.17%
2020/11/11	54	27.14	43	27.14	26.75	11	2,900	0.38%
2020/11/10	0	0.00	4	25.96	25.90	-4	2,798	-0.14%
2020/11/09	1	26.20	0	0.00	26.20	1	2,854	0.04%
2020/11/06	0	0.00	1	26.05	26.05	-1	2,897	-0.03%
2020/11/05	1	26.10	0	0.00	26.10	1	2,972	0.03%
2020/11/02	7	26.15	7	26.61	26.00	0	3,009	0.00%
2020/10/29	0	0.00	1	26.15	26.20	-1	3,118	-0.03%
2020/10/28	11	26.62	0	0.00	26.35	11	3,131	0.35%
2020/10/26	5	27.05	0	0.00	27.00	5	3,206	0.16%
2020/10/21	1	27.55	10	27.70	27.60	-9	3,384	-0.27%
2020/10/20	0	0.00	6	27.53	27.50	-6	3,510	-0.17%
2020/10/16	5	26.95	0	0.00	26.90	5	3,616	0.14%
2020/10/14	0	0.00	3	27.73	27.70	-3	3,709	-0.08%
2020/10/13	1	27.30	1	27.50	27.75	0	3,747	0.00%
2020/10/08	17	27.36	5	27.90	27.20	12	3,744	0.32%
2020/10/07	37	27.50	12	27.88	27.45	25	3,762	0.66%
2020/10/06	0	0.00	1	26.60	26.80	-1	3,765	-0.03%
2020/10/05	1	25.90	2	26.15	26.15	-1	3,832	-0.03%
2020/09/30	6	25.68	3	25.95	25.80	3	3,952	0.08%
2020/09/29	1	25.35	0	0.00	25.35	1	3,924	0.03%
2020/09/25	1	25.40	4	25.84	25.05	-3	3,973	-0.08%
2020/09/24	2	26.25	1	26.20	26.00	1	3,953	0.03%
2020/09/23	4	27.09	0	0.00	26.90	4	3,925	0.10%
2020/09/22	3	27.32	0	0.00	27.25	3	3,948	0.08%
2020/09/21	1	27.70	0	0.00	27.80	1	3,932	0.03%
2020/09/18	37	27.91	5	28.33	27.75	32	3,937	0.81%
2020/09/17	5	28.05	5	28.35	28.05	0	3,938	0.00%
2020/09/16	22	28.06	0	0.00	28.00	22	4,055	0.54%
2020/09/14	1	28.40	3	28.30	28.45	-2	4,173	-0.05%
2020/09/11	1	28.70	1	28.50	28.40	0	4,226	0.00%
2020/09/10	8	30.01	6	29.73	29.25	2	4,185	0.05%
2020/09/09	3	28.53	39	28.47	28.95	-36	3,935	-0.91%
2020/09/08	17	27.90	6	28.09	27.85	11	3,905	0.28%
2020/09/07	20	28.36	1	28.90	28.30	19	3,934	0.48%
2020/09/04	0	0.00	2	28.50	28.50	-2	3,948	-0.05%
2020/09/03	6	28.82	1	29.00	28.20	5	3,955	0.13%
2020/09/02	1	27.65	3	28.10	27.75	-2	3,876	-0.05%
2020/09/01	5	27.60	2	27.85	27.40	3	3,877	0.08%
2020/08/31	0	0.00	1	28.20	27.95	-1	4,037	-0.02%
2020/08/28	0	0.00	2	29.00	28.15	-2	4,068	-0.05%
2020/08/27	1	28.10	0	0.00	28.25	1	4,073	0.02%
2020/08/26	10	28.36	0	0.00	28.30	10	4,102	0.24%
2020/08/24	0	0.00	2	28.03	28.15	-2	4,052	-0.05%
2020/08/21	0	0.00	4	27.70	27.90	-4	4,076	-0.10%
2020/08/20	7	27.36	2	27.00	26.95	5	4,065	0.12%
2020/08/19	1	29.40	9	29.31	29.70	-8	4,001	-0.20%
2020/08/18	5	28.30	1	28.35	28.30	4	3,887	0.10%
2020/08/17	0	0.00	3.8	28.01	28.20	-3.8	3,907	-0.10%
2020/08/14	0	0.00	2	27.55	27.60	-2	4,129	-0.05%
2020/08/13	3	27.65	4	27.71	27.40	-1	4,138	-0.02%
2020/08/12	1	26.85	4	26.79	26.85	-3	4,120	-0.07%
2020/08/11	2	26.38	20	27.30	25.95	-18	4,113	-0.44%
2020/08/10	1	26.50	2	26.78	26.50	-1	4,077	-0.02%
2020/08/07	6	26.38	0	0.00	26.25	6	4,124	0.15%
2020/08/06	12	26.25	9	26.38	26.40	3	4,173	0.07%
2020/08/05	0.2	26.20	0	0.00	26.35	0.2	4,248	0.01%
2020/08/04	1	25.50	0	0.00	25.15	1	4,308	0.02%
2020/08/03	3	24.60	0	0.00	24.90	3	4,481	0.07%
2020/07/31	11	24.65	1	24.90	24.90	10	4,931	0.20%
2020/07/30	0	0.00	3	24.15	24.65	-3	5,638	-0.05%
2020/07/29	0	0.00	2	23.40	23.10	-2	5,731	-0.03%
2020/07/28	7	23.25	3	23.03	23.95	4	5,766	0.07%
2020/07/27	0.9	23.70	1	23.70	23.85	-0.1	5,755	0.00%
2020/07/24	5.2	26.31	5	27.32	25.65	0.2	5,772	0.00%
2020/07/23	0	0.00	1	28.40	27.75	-1	5,707	-0.02%
2020/07/22	1	28.60	8	28.03	28.30	-7	5,717	-0.12%
2020/07/21	19	27.91	13	28.05	27.75	6	5,658	0.11%
2020/07/20	25	27.88	2	27.80	27.75	23	5,633	0.41%
2020/07/17	27	28.07	0	0.00	27.85	27	5,645	0.48%
2020/07/16	27	28.17	10	28.15	28.15	17	5,662	0.30%
2020/07/15	41	28.13	2	28.15	28.15	39	5,678	0.69%
2020/07/14	56	28.06	0	0.00	28.00	56	5,734	0.98%
2020/07/13	8	27.78	1.9	27.87	27.95	6.1	5,748	0.11%
2020/07/10	22	28.28	0	0.00	28.05	22	5,829	0.38%
2020/07/09	33	28.38	18.8	28.45	28.45	14.2	6,117	0.23%
2020/07/08	0	0.00	3	27.75	27.75	-3	6,186	-0.05%
2020/07/07	6	27.80	0	0.00	27.75	6	6,179	0.10%
2020/07/06	1	27.95	2	27.80	27.95	-1	6,177	-0.02%
2020/07/03	1	27.70	0	0.00	27.70	1	6,162	0.02%
2020/07/01	0	0.00	1	27.75	27.65	-1	6,175	-0.02%
2020/06/30	1	27.40	0	0.00	27.40	1	6,150	0.02%
2020/06/29	2	27.20	0	0.00	27.30	2	6,185	0.03%
2020/06/24	2	27.15	0	0.00	27.25	2	6,196	0.03%
2020/06/23	0	0.00	6	27.20	27.20	-6	6,216	-0.10%
2020/06/22	3	26.02	5	26.11	26.05	-2	6,132	-0.03%
2020/06/19	14	27.07	2	27.03	26.95	12	6,090	0.20%
2020/06/18	8	27.18	21	27.27	27.20	-13	6,036	-0.22%
2020/06/17	7	27.36	1	27.35	27.40	6	5,984	0.10%
2020/06/16	3	27.37	0	0.00	27.30	3	6,004	0.05%
2020/06/15	6	27.40	3	27.30	27.20	3	6,003	0.05%
2020/06/12	15	26.87	1	27.00	27.00	14	6,006	0.23%
2020/06/11	2	27.10	2.1	27.24	27.05	-0.1	6,006	0.00%
2020/06/10	0	0.00	97	27.42	27.45	-97	5,972	-1.62%
2020/06/09	0	0.00	3	27.30	27.30	-3	6,009	-0.05%
2020/06/08	2	27.28	0	0.00	27.25	2	6,019	0.03%
2020/06/05	5	27.00	5	27.28	27.05	0	6,044	0.00%
2020/06/04	6	26.60	2	26.60	26.60	4	5,891	0.07%
2020/06/03	6	26.60	0	0.00	26.60	6	5,869	0.10%
2020/06/02	17	26.61	0	0.00	26.60	17	5,841	0.29%
2020/06/01	12	26.63	0	0.00	26.60	12	5,804	0.21%
2020/05/29	19	26.61	0.1	26.50	26.55	18.9	5,783	0.33%
2020/05/28	19	26.64	3	26.70	26.60	16	5,772	0.28%
2020/05/27	9	26.61	0	0.00	26.65	9	5,753	0.16%
2020/05/26	3	26.70	0	0.00	26.65	3	5,740	0.05%
2020/05/25	1	26.75	0	0.00	26.70	1	5,704	0.02%
2020/05/22	21	26.71	1	26.75	26.65	20	5,684	0.35%
2020/05/21	26	26.72	19	26.79	26.90	7	5,642	0.12%
2020/05/20	0	0.00	2	26.13	26.20	-2	5,379	-0.04%
2020/05/19	7	26.30	3	26.25	26.15	4	5,350	0.07%
2020/05/18	1	26.05	0	0.00	26.00	1	5,307	0.02%
2020/05/15	3	25.97	1	26.00	26.00	2	5,271	0.04%
2020/05/14	11	26.24	5	26.12	26.00	6	5,242	0.11%
2020/05/13	10	26.10	2	26.13	26.10	8	5,201	0.15%
2020/05/12	10	26.07	1	25.90	26.05	9	5,256	0.17%
2020/05/11	4	26.18	2	26.15	26.15	2	5,182	0.04%
2020/05/08	22	26.59	6	26.59	26.25	16	5,091	0.31%
2020/05/07	32.1	26.45	8	26.43	26.65	24.1	4,876	0.49%
2020/05/06	45	25.62	81	25.65	25.30	-36	4,417	-0.81%
2020/05/05	2	26.75	4	26.75	26.75	-2	3,692	-0.05%
2020/05/04	1	24.35	4	24.35	24.35	-3	3,571	-0.08%
2020/04/30	10	22.53	6	22.25	22.15	4	3,542	0.11%
2020/04/29	6	22.30	9	22.31	22.35	-3	3,509	-0.09%
2020/04/28	5	21.68	2	21.60	21.95	3	3,447	0.09%
2020/04/27	1	21.20	2	21.25	21.15	-1	3,460	-0.03%
2020/04/23	2	20.85	4	21.05	20.95	-2	3,409	-0.06%
2020/04/22	0	0.00	10	20.20	20.80	-10	3,387	-0.30%
2020/04/21	2	20.60	4	20.68	20.20	-2	3,324	-0.06%
2020/04/20	3	20.73	1	20.75	20.95	2	3,265	0.06%
2020/04/17	1	20.60	0	0.00	20.55	1	3,240	0.03%
2020/04/14	7	20.55	4	20.43	21.05	3	2,969	0.10%
2020/04/13	3	19.90	13	19.27	20.00	-10	2,621	-0.38%
2020/04/09	1	18.06	0.2	19.35	18.10	0.8	2,462	0.03%
2020/04/08	4	17.90	0	0.00	17.95	4	2,440	0.16%
2020/04/07	0	0.00	5	17.40	17.40	-5	2,416	-0.21%
2020/03/31	0	0.00	11	16.49	16.60	-11	2,400	-0.46%
2020/03/30	7	16.24	0	0.00	16.30	7	2,354	0.30%
2020/03/25	0	0.00	7	15.66	15.55	-7	2,271	-0.31%
2020/03/24	4	15.00	1	15.10	15.00	3	2,274	0.13%
2020/03/23	11	14.60	20	14.70	14.50	-9	2,264	-0.40%
2020/03/20	0	0.00	20	14.85	15.40	-20	2,274	-0.88%
2020/03/19	10	14.05	0	0.00	14.10	10	2,221	0.45%
2020/03/18	15	16.01	3	16.20	15.60	12	2,341	0.51%
2020/03/17	4	16.30	0	0.00	16.00	4	2,311	0.17%
2020/03/16	10	17.68	1	18.00	17.30	9	2,284	0.39%
2020/03/13	12	17.60	10	17.95	17.80	2	2,241	0.09%
2020/03/12	0	0.00	1	19.85	19.55	-1	2,211	-0.05%
2020/03/11	8	21.03	0	0.00	20.40	8	2,177	0.37%
2020/03/10	10	20.00	0	0.00	20.50	10	2,120	0.47%
2020/03/05	3	21.45	0	0.00	21.60	3	2,076	0.14%
2020/03/03	0	0.00	13	21.35	21.40	-13	2,083	-0.62%
2020/02/27	130	21.48	0	0.00	21.20	130	2,061	6.31%	大買/鉅額交易
2020/02/26	0	0.00	10	21.80	21.80	-10	2,046	-0.49%
2020/02/21	10	21.90	10	22.15	21.90	0	2,005	0.00%
2020/02/20	10	21.90	0	0.00	21.90	10	1,994	0.50%
2020/02/19	0	0.00	1	22.00	21.95	-1	1,995	-0.05%
2020/02/14	6	21.97	0	0.00	22.05	6	2,009	0.30%
2020/02/13	6	22.10	125	21.98	21.85	-119	1,991	-5.98%	大賣/鉅額交易
2020/02/12	1	20.90	0	0.00	21.20	1	1,884	0.05%
2020/02/11	0	0.00	2	20.90	20.75	-2	1,879	-0.11%
2020/02/10	0	0.00	90	20.02	20.00	-90	1,845	-4.88%
2020/02/07	2	20.45	0	0.00	20.30	2	1,892	0.11%
2020/02/06	0	0.00	2	20.80	20.80	-2	1,938	-0.10%
2020/02/05	1	20.75	0	0.00	20.55	1	1,942	0.05%
2020/01/31	1	20.70	0	0.00	20.45	1	1,921	0.05%
2020/01/30	0	0.00	20.2	20.74	20.45	-20.2	1,925	-1.05%
2020/01/17	2	22.90	2	22.90	22.90	0	1,878	0.00%
2020/01/13	0	0.00	10	22.60	22.50	-10	1,977	-0.51%
2020/01/08	5	22.00	0	0.00	21.90	5	2,278	0.22%
2020/01/07	6	22.21	0	0.00	22.20	6	2,277	0.26%
2020/01/06	5	22.75	0	0.00	22.45	5	2,302	0.22%
2020/01/03	0	0.00	5	23.20	23.20	-5	2,294	-0.22%
2019/12/31	1	23.55	0	0.00	23.55	1	2,292	0.04%
2019/12/27	0	0.00	5	23.90	23.70	-5	2,330	-0.21%
2019/12/24	0	0.00	6	23.35	23.40	-6	2,342	-0.26%
2019/12/23	0	0.00	11	23.59	23.35	-11	2,359	-0.47%
2019/12/19	13	23.88	1	23.70	23.55	12	2,383	0.50%
2019/12/16	11	23.40	11	23.39	23.40	0	2,458	0.00%
2019/12/13	2	23.58	3	23.63	23.00	-1	2,504	-0.04%
2019/12/11	4	22.74	1	22.90	22.90	3	2,415	0.12%
2019/12/10	1	22.40	5	22.30	22.30	-4	2,400	-0.17%
2019/12/09	20	22.70	0	0.00	22.50	20	2,419	0.83%
2019/12/02	0	0.00	3	21.85	21.75	-3	2,703	-0.11%
2019/11/29	1	22.30	0	0.00	22.20	1	2,703	0.04%
2019/11/27	15	22.62	0.3	22.60	22.60	14.7	2,802	0.52%
2019/11/26	0	0.00	0.2	22.60	22.60	-0.2	2,879	-0.01%
2019/11/22	0	0.00	1	22.70	22.70	-1	3,350	-0.03%
2019/11/19	0	0.00	1	22.95	23.00	-1	3,567	-0.03%
2019/11/18	0	0.00	4	22.93	22.95	-4	3,616	-0.11%
2019/11/15	1	22.90	0	0.00	22.70	1	3,660	0.03%
2019/11/14	10	22.90	0	0.00	22.85	10	3,709	0.27%
2019/11/12	0	0.00	12	22.90	22.90	-12	3,860	-0.31%
2019/11/11	5	22.65	0	0.00	22.60	5	3,936	0.13%
2019/11/07	12	22.89	0	0.00	22.85	12	4,288	0.28%
2019/11/04	1	22.45	3	22.45	22.45	-2	4,550	-0.04%
2019/11/01	0	0.00	3	22.20	22.20	-3	4,580	-0.07%
2019/10/31	1	22.70	0	0.00	22.50	1	4,626	0.02%
2019/10/29	0	0.00	2	23.38	23.05	-2	4,696	-0.04%
2019/10/28	3	23.30	0	0.00	23.30	3	4,841	0.06%
2019/10/23	1	23.85	72	24.08	23.95	-71	5,511	-1.29%
2019/10/22	0	0.00	34	23.93	23.95	-34	5,525	-0.62%
2019/10/21	2	24.25	0	0.00	23.95	2	5,553	0.04%
2019/10/18	34	24.67	30	24.65	24.50	4	5,544	0.07%
2019/10/16	2	23.95	6	23.88	24.40	-4	5,427	-0.07%
2019/10/15	2	23.20	70	23.20	23.40	-68	5,354	-1.27%
2019/10/14	4	23.55	0.8	23.20	23.20	3.2	5,387	0.06%
2019/10/04	9	24.14	6	23.93	23.85	3	5,417	0.06%
2019/10/03	0	0.00	10	23.55	23.70	-10	5,374	-0.19%
2019/10/02	0	0.00	20	23.75	23.65	-20	5,381	-0.37%
2019/10/01	10	23.43	0	0.00	23.35	10	5,384	0.19%
2019/09/27	16	23.53	0	0.00	23.50	16	5,363	0.30%
2019/09/26	1	24.10	0	0.00	23.90	1	5,338	0.02%
2019/09/25	1	23.80	1	23.90	23.75	0	5,326	0.00%
2019/09/24	0	0.00	1	24.10	24.10	-1	5,320	-0.02%
2019/09/20	0	0.00	1	24.35	24.35	-1	5,316	-0.02%
2019/09/19	0	0.00	5	24.33	24.15	-5	5,254	-0.10%
2019/09/18	4	24.90	5	25.00	24.85	-1	5,157	-0.02%
2019/09/17	0	0.00	6	24.97	25.15	-6	5,087	-0.12%
2019/09/16	2	24.70	1	24.70	24.70	1	5,025	0.02%
2019/09/12	0	0.00	5	24.80	24.85	-5	5,010	-0.10%
2019/09/11	1	24.60	0	0.00	24.65	1	4,995	0.02%
2019/09/10	3	24.73	1	24.70	24.75	2	4,970	0.04%
2019/09/09	6	24.72	0	0.00	24.65	6	4,934	0.12%
2019/09/06	7	25.01	0	0.00	24.60	7	4,866	0.14%
2019/09/05	3	24.80	1	24.95	25.05	2	4,808	0.04%
2019/09/03	1.1	24.63	0	0.00	24.55	1.1	4,642	0.02%
2019/09/02	2.5	24.46	1	24.65	24.65	1.5	4,630	0.03%
2019/08/30	2	24.60	0	0.00	24.50	2	4,591	0.04%
2019/08/29	16	24.36	13	24.50	24.50	3	4,523	0.07%
2019/08/28	13	24.62	4	24.59	24.80	9	4,445	0.20%
2019/08/27	10	24.76	23	24.87	25.00	-13	4,189	-0.31%
2019/08/26	1	23.75	1	23.80	23.65	0	4,022	0.00%
2019/08/23	7	24.16	6	24.57	24.15	1	4,017	0.02%
2019/08/22	75	24.40	11	24.50	24.30	64	3,947	1.62%
2019/08/21	10	23.87	0	0.00	23.90	10	3,842	0.26%
2019/08/20	17	23.70	2	23.80	23.75	15	3,787	0.40%
2019/08/19	0	0.00	13	24.15	23.95	-13	3,732	-0.35%
2019/08/16	6	23.85	11	23.98	24.00	-5	3,679	-0.14%
2019/08/15	4	23.85	0	0.00	23.90	4	3,581	0.11%
2019/08/14	15	23.49	14	23.78	23.45	1	3,496	0.03%
2019/08/13	71	23.58	2	23.50	23.25	69	3,417	2.02%
2019/08/12	4	24.66	15	24.74	24.40	-11	3,258	-0.34%
2019/08/08	11	23.92	5	23.74	23.95	6	3,059	0.20%
2019/08/07	73	23.09	10	23.10	23.10	63	2,846	2.21%
2019/08/01	1	22.95	2	22.75	22.90	-1	2,708	-0.04%
2019/07/30	10	22.60	4	22.55	22.60	6	2,631	0.23%
2019/07/29	14	22.81	12	23.13	22.95	2	2,515	0.08%
2019/07/26	4	22.48	0	0.00	22.40	4	2,410	0.17%
2019/07/25	2	22.43	5	22.06	21.90	-3	2,313	-0.13%
2019/07/24	0	0.00	1	20.70	20.70	-1	1,937	-0.05%
2019/07/23	2	20.40	0	0.00	20.55	2	1,983	0.10%
2019/07/16	0	0.00	3	20.80	20.75	-3	2,195	-0.14%
2019/07/15	1	20.80	0	0.00	20.90	1	2,164	0.05%
2019/07/12	0	0.00	13	20.33	20.25	-13	2,150	-0.60%
2019/07/10	1	20.10	1	20.05	20.00	0	2,188	0.00%
2019/07/08	1	19.95	0	0.00	19.90	1	2,220	0.05%
2019/07/05	0	0.00	3	20.10	20.20	-3	2,243	-0.13%
2019/07/02	1	19.95	1	20.00	19.95	0	2,290	0.00%
2019/07/01	3	20.18	6	20.20	20.15	-3	2,299	-0.13%
2019/06/28	0	0.00	1	19.70	19.85	-1	2,303	-0.04%
2019/06/27	1	19.75	0	0.00	19.70	1	2,347	0.04%
2019/06/26	2	19.45	0	0.00	19.40	2	2,343	0.09%
2019/06/25	5	19.60	0	0.00	19.50	5	2,351	0.21%
2019/06/20	1	19.40	0	0.00	19.50	1	2,380	0.04%
2019/06/18	0	0.00	4	19.15	19.15	-4	2,744	-0.15%
2019/06/17	0	0.00	2	19.30	19.25	-2	2,859	-0.07%
2019/06/05	0	0.00	4	19.30	19.10	-4	3,097	-0.13%
2019/06/03	1	18.85	0	0.00	18.95	1	3,128	0.03%
2019/05/31	1	19.15	0	0.00	19.20	1	3,120	0.03%
2019/05/29	8	17.88	10	17.96	18.00	-2	3,110	-0.06%
2019/05/28	4	17.98	0	0.00	17.95	4	3,127	0.13%
2019/05/23	0	0.00	2	17.70	17.65	-2	3,400	-0.06%
2019/05/22	2	18.10	0	0.00	17.90	2	3,466	0.06%
2019/05/20	0	0.00	2	17.70	17.70	-2	3,548	-0.06%
2019/05/17	1	17.75	0	0.00	17.70	1	3,567	0.03%
2019/05/14	0	0.00	3	17.25	17.85	-3	3,562	-0.08%
2019/05/13	3	18.33	1	17.90	18.00	2	3,545	0.06%
2019/05/10	3	19.10	0	0.00	18.75	3	3,521	0.09%
2019/05/09	5	19.41	0	0.00	19.10	5	3,511	0.14%
2019/05/08	3	19.70	0	0.00	19.70	3	3,471	0.09%
2019/05/02	0	0.00	3	20.55	20.65	-3	3,314	-0.09%
2019/04/29	1	19.75	0	0.00	19.80	1	3,266	0.03%
2019/04/26	0	0.00	5	20.35	20.35	-5	3,205	-0.16%
2019/04/25	0	0.00	22	20.85	20.55	-22	3,170	-0.69%
2019/04/23	0	0.00	1	19.80	19.90	-1	3,293	-0.03%
2019/04/22	2	19.98	2	20.00	20.00	0	3,424	0.00%
2019/04/19	3	19.73	1	19.65	19.70	2	3,462	0.06%
2019/04/18	1	19.80	3	19.95	19.60	-2	3,514	-0.06%
2019/04/17	2	19.90	3	19.95	20.05	-1	3,613	-0.03%
2019/04/16	4	19.71	0	0.00	19.95	4	3,671	0.11%
2019/04/12	0	0.00	0.8	19.60	19.70	-0.8	3,699	-0.02%
2019/04/09	3	20.40	0	0.00	20.25	3	3,672	0.08%
2019/03/26	0	0.00	8	19.87	19.85	-8	3,639	-0.22%
2019/03/22	2	20.03	0	0.00	19.90	2	3,661	0.05%
2019/03/21	4	20.78	3	21.00	20.60	1	3,556	0.03%
2019/03/20	5	20.20	0	0.00	20.60	5	3,315	0.15%
2019/03/18	3	19.82	2	19.75	19.75	1	3,269	0.03%
2019/03/12	0	0.00	10	19.90	19.65	-10	3,308	-0.30%
2019/03/08	0	0.00	5	18.96	19.45	-5	3,360	-0.15%
2019/03/06	1	19.35	4	19.40	19.35	-3	3,552	-0.08%
2019/03/05	0	0.00	1	19.35	19.30	-1	3,564	-0.03%
2019/03/04	1	19.40	0	0.00	19.50	1	3,557	0.03%
2019/02/26	0	0.00	2	18.90	18.95	-2	3,517	-0.06%
2019/02/25	1	19.40	0	0.00	19.35	1	3,520	0.03%
2019/02/22	0	0.00	2	18.85	19.20	-2	3,538	-0.06%
2019/02/21	1	18.70	0	0.00	18.45	1	3,413	0.03%
2019/02/20	0	0.00	5	18.35	18.35	-5	3,353	-0.15%
2019/02/19	0	0.00	2	17.90	17.95	-2	3,316	-0.06%
2019/02/18	0	0.00	1	17.75	17.60	-1	3,320	-0.03%
2019/02/12	1	18.20	0	0.00	18.15	1	3,354	0.03%
2019/01/30	3	17.78	5	17.70	17.80	-2	3,333	-0.06%
2019/01/25	2	17.60	0	0.00	17.70	2	3,343	0.06%
2019/01/22	0	0.00	1	17.65	17.50	-1	3,414	-0.03%
2019/01/21	1	18.00	0	0.00	17.90	1	3,388	0.03%
2019/01/18	0	0.00	2	18.20	18.20	-2	3,368	-0.06%
2019/01/17	0	0.00	3	18.00	17.90	-3	3,358	-0.09%
2019/01/16	17	18.45	1	18.50	18.35	16	3,303	0.48%
2019/01/15	5	18.16	2	18.10	18.35	3	3,136	0.10%
2019/01/14	1	17.90	0	0.00	18.15	1	2,912	0.03%
2019/01/11	2	17.75	10	18.15	17.90	-8	2,773	-0.29%
2019/01/10	0	0.00	6	17.95	17.90	-6	2,693	-0.22%
2019/01/09	16	18.25	6	18.14	18.35	10	2,634	0.38%
2019/01/08	2	17.73	6	17.79	17.60	-4	2,495	-0.16%
2019/01/07	0	0.00	13	17.26	17.65	-13	2,410	-0.54%
2018/12/27	10	16.95	14	16.68	16.60	-4	2,366	-0.17%
2018/12/26	2	16.70	0	0.00	16.35	2	2,331	0.09%
2018/12/20	2	16.50	0	0.00	16.15	2	2,260	0.09%
2018/12/18	2	16.93	0	0.00	16.75	2	2,223	0.09%
2018/12/17	0	0.00	1	17.80	17.10	-1	2,190	-0.05%
2018/12/13	10	17.16	0	0.00	17.20	10	2,134	0.47%
2018/12/06	0	0.00	1	17.15	16.40	-1	1,953	-0.05%
2018/12/05	1	17.25	2	17.23	17.25	-1	1,902	-0.05%
2018/12/04	1	17.20	0	0.00	17.20	1	1,892	0.05%
2018/12/03	7	16.40	0	0.00	16.80	7	1,879	0.37%
2018/11/30	0	0.00	1	16.65	15.95	-1	1,855	-0.05%
2018/11/26	1	15.45	0	0.00	15.50	1	1,654	0.06%
2018/11/22	1	15.90	0	0.00	15.70	1	1,642	0.06%
2018/11/19	0	0.00	10	15.45	15.55	-10	1,565	-0.64%
2018/11/01	0	0.00	2	13.98	14.20	-2	1,807	-0.11%
2018/10/24	0	0.00	2	14.53	14.20	-2	1,910	-0.10%
2018/10/16	0	0.00	2	13.90	13.80	-2	2,084	-0.10%
2018/10/15	3	13.55	0	0.00	13.60	3	2,160	0.14%
2018/10/11	10	13.85	2	13.90	13.85	8	2,342	0.34%
2018/10/09	0	0.00	6	15.42	15.35	-6	2,326	-0.26%
2018/10/08	0	0.00	15	15.54	15.50	-15	2,397	-0.63%
2018/10/04	2	16.10	10	16.20	16.20	-8	2,466	-0.32%
2018/10/02	0	0.00	3	16.20	16.20	-3	2,525	-0.12%
2018/10/01	1	16.30	0	0.00	16.40	1	2,575	0.04%
2018/09/28	0	0.00	1	16.50	16.20	-1	2,596	-0.04%
2018/09/27	0	0.00	1	16.20	16.25	-1	2,628	-0.04%
2018/09/26	0	0.00	2	15.98	15.95	-2	2,741	-0.07%
2018/09/25	0.3	15.70	0	0.00	15.80	0.3	2,813	0.01%
2018/09/20	11	15.81	0	0.00	15.50	11	2,898	0.38%
2018/09/19	0	0.00	1	15.85	15.85	-1	2,904	-0.03%
2018/09/18	1	15.60	9	15.75	15.75	-8	2,896	-0.28%
2018/09/17	10	15.58	1	15.55	15.70	9	2,894	0.31%
2018/09/14	0	0.00	2	15.35	15.55	-2	2,901	-0.07%
2018/09/13	0	0.00	10	15.15	15.15	-10	2,914	-0.34%
2018/09/11	23	15.00	0	0.00	14.95	23	2,962	0.78%
2018/09/10	1	14.80	0	0.00	14.80	1	2,985	0.03%
2018/09/07	0	0.00	15	15.50	15.40	-15	2,976	-0.50%
2018/09/06	11	16.45	0	0.00	16.00	11	2,944	0.37%
2018/09/05	1	17.00	5	16.80	16.65	-4	2,909	-0.14%
2018/09/03	5	17.50	0	0.00	17.50	5	2,895	0.17%
2018/08/27	0	0.00	5	17.80	17.65	-5	3,079	-0.16%
2018/08/24	5	16.80	0	0.00	16.90	5	3,131	0.16%
2018/08/22	1	16.80	0	0.00	16.80	1	3,160	0.03%
2018/08/20	1	17.05	0	0.00	16.60	1	3,241	0.03%
2018/08/17	0	0.00	3	16.90	16.90	-3	3,233	-0.09%
2018/08/16	2	16.83	1	16.95	16.80	1	3,223	0.03%
2018/08/14	0	0.00	1	17.75	17.80	-1	3,162	-0.03%
2018/08/13	8	18.30	5	17.50	17.80	3	3,148	0.10%
2018/08/10	5	19.30	0	0.00	19.30	5	3,056	0.16%
2018/08/09	11	19.34	0	0.00	19.25	11	3,118	0.35%
2018/08/08	0	0.00	3	19.70	19.40	-3	3,124	-0.10%
2018/08/07	7	20.01	2	20.40	19.85	5	3,083	0.16%
2018/08/06	5	20.80	3	20.85	20.85	2	2,991	0.07%
2018/08/02	12	20.73	0	0.00	20.60	12	2,990	0.40%
2018/07/30	3	21.45	0	0.00	21.25	3	2,983	0.10%
2018/07/27	1	21.25	1	21.25	21.35	0	2,973	0.00%
2018/07/26	0	0.00	5	21.30	21.25	-5	2,975	-0.17%
2018/07/25	2	21.20	0	0.00	21.20	2	2,977	0.07%
2018/07/23	2	20.85	2	21.05	20.90	0	2,939	0.00%
2018/07/20	4	22.43	13	22.83	22.45	-9	2,879	-0.31%
2018/07/19	13	22.64	10	22.55	22.65	3	2,830	0.11%
2018/07/18	1	22.75	22	22.76	23.00	-21	2,858	-0.73%
2018/07/16	12	22.33	0	0.00	22.10	12	2,825	0.42%
2018/07/13	0	0.00	3	22.05	22.25	-3	2,785	-0.11%
2018/07/06	0	0.00	10	21.58	21.60	-10	2,882	-0.35%
2018/07/04	12	22.12	2	22.10	22.15	10	2,974	0.34%
2018/07/03	3	21.95	0	0.00	21.70	3	2,915	0.10%
2018/07/02	1	21.80	2	22.00	21.55	-1	2,889	-0.03%
2018/06/29	0	0.00	3	21.15	21.65	-3	2,876	-0.10%
2018/06/28	2	20.85	6	21.07	20.90	-4	2,842	-0.14%
2018/06/26	7	20.85	0	0.00	20.85	7	2,908	0.24%
2018/06/22	10	20.75	1	20.80	20.75	9	3,014	0.30%
2018/06/19	0	0.00	1	21.90	21.60	-1	3,094	-0.03%
2018/06/15	0	0.00	0.6	21.40	21.40	-0.6	3,096	-0.02%
2018/06/14	1	21.85	0	0.00	21.40	1	3,112	0.03%
2018/06/13	0.1	21.65	3	21.73	21.65	-2.9	3,118	-0.09%
2018/06/08	1	21.50	0	0.00	21.35	1	3,112	0.03%
2018/06/05	0	0.00	1	21.80	21.80	-1	3,179	-0.03%
2018/06/04	2	22.00	2	22.10	21.95	0	3,398	0.00%
2018/06/01	1	21.95	25	21.96	21.90	-24	3,347	-0.72%
2018/05/30	1	20.80	0	0.00	21.05	1	3,279	0.03%
2018/05/28	1	21.15	0	0.00	21.20	1	3,286	0.03%
2018/05/24	5	20.50	1.8	20.53	20.40	3.2	3,320	0.10%
2018/05/23	0	0.00	1	20.70	20.60	-1	3,331	-0.03%
2018/05/22	0	0.00	11	20.55	20.60	-11	3,346	-0.33%
2018/05/18	10	19.95	4	20.30	20.25	6	3,386	0.18%
2018/05/17	4	20.15	3	20.00	20.20	1	3,403	0.03%
2018/05/11	1	19.50	0	0.00	19.40	1	3,612	0.03%
2018/05/08	1	19.75	8	19.57	19.65	-7	3,892	-0.18%
2018/05/07	4	19.84	0	0.00	19.85	4	3,994	0.10%
2018/05/04	3	19.85	0	0.00	19.85	3	4,047	0.07%
2018/05/03	0	0.00	2	20.00	19.90	-2	4,085	-0.05%
2018/05/02	0	0.00	2	20.00	20.00	-2	4,122	-0.05%
2018/04/27	0	0.00	2	20.00	19.95	-2	4,512	-0.04%
2018/04/26	1	20.10	0	0.00	19.90	1	4,859	0.02%
2018/04/25	1	19.90	11	19.94	20.25	-10	4,925	-0.20%
2018/04/24	3	20.05	6	19.83	20.00	-3	4,969	-0.06%
2018/04/23	22	21.25	10	20.87	20.70	12	4,979	0.24%
2018/04/18	4	22.36	0	0.00	22.20	4	5,044	0.08%
2018/04/17	5	22.30	3	22.60	22.40	2	5,106	0.04%
2018/04/16	23	22.42	1	22.30	22.30	22	5,375	0.41%
2018/04/13	7	22.67	2	22.65	22.65	5	5,729	0.09%
2018/04/12	20	22.19	27	22.52	23.00	-7	5,955	-0.12%
2018/04/11	2	22.43	1	22.50	22.30	1	6,395	0.02%
2018/04/10	2	23.05	0	0.00	22.55	2	6,675	0.03%
2018/04/09	2	23.40	0	0.00	23.00	2	6,656	0.03%
2018/04/02	2	23.60	0	0.00	23.45	2	6,632	0.03%
2018/03/30	0	0.00	13	23.47	23.50	-13	7,009	-0.19%
2018/03/28	0	0.00	2	23.40	23.35	-2	7,066	-0.03%
2018/03/27	7	23.54	0	0.00	23.55	7	7,227	0.10%
2018/03/26	2	23.83	0	0.00	23.50	2	7,231	0.03%
2018/03/23	2	23.90	4	23.75	23.85	-2	7,174	-0.03%
2018/03/22	0	0.00	2	24.35	24.35	-2	7,170	-0.03%
2018/03/21	5	24.12	0	0.00	24.10	5	7,235	0.07%
2018/03/20	4	24.10	3	24.10	24.10	1	7,300	0.01%
2018/03/19	0	0.00	2	24.80	24.60	-2	7,305	-0.03%
2018/03/16	1	24.80	0	0.00	24.80	1	7,305	0.01%
2018/03/15	4	24.75	0	0.00	24.80	4	7,322	0.05%
2018/03/14	2	24.90	0	0.00	24.90	2	7,340	0.03%
2018/03/13	2	24.70	1	24.85	24.85	1	7,355	0.01%
2018/03/12	10	24.69	0	0.00	24.55	10	7,371	0.14%
2018/03/09	7	25.25	1	25.10	25.10	6	7,347	0.08%
2018/03/08	10	25.45	24	25.78	25.00	-14	7,432	-0.19%
2018/03/07	1	25.10	12	25.10	24.65	-11	7,411	-0.15%
2018/03/05	1	24.95	1	25.00	24.70	0	8,122	0.00%
2018/03/02	5	24.98	0	0.00	25.00	5	8,190	0.06%
2018/03/01	0	0.00	4	25.04	25.00	-4	8,451	-0.05%
2018/02/27	4	25.08	2.9	24.85	24.85	1.1	8,835	0.01%
2018/02/26	1	24.50	0	0.00	24.55	1	9,165	0.01%
2018/02/23	1	24.80	0	0.00	24.80	1	9,273	0.01%
2018/02/22	4	24.60	2	24.70	24.60	2	9,325	0.02%
2018/02/21	0	0.00	1	24.35	24.55	-1	9,355	-0.01%
2018/02/12	2	23.70	8	23.70	23.55	-6	9,391	-0.06%
2018/02/09	1	23.20	6	23.30	24.10	-5	9,353	-0.05%
2018/02/08	5	24.45	1	24.30	24.20	4	9,334	0.04%
2018/02/07	3	24.85	3	24.85	24.60	0	9,335	0.00%
2018/02/06	3	24.85	13	24.16	24.15	-10	9,325	-0.11%
2018/02/05	2	25.10	9	25.12	25.30	-7	9,188	-0.08%
2018/02/02	1	25.60	11	25.92	25.60	-10	9,169	-0.11%
2018/02/01	3	25.98	2	25.93	25.85	1	9,251	0.01%
2018/01/31	14	26.20	4	26.20	26.25	10	9,437	0.11%
2018/01/30	2	26.03	5	25.93	25.70	-3	9,524	-0.03%
2018/01/29	8	25.58	10	25.61	25.55	-2	9,418	-0.02%
2018/01/26	3	25.13	8	25.15	25.15	-5	9,413	-0.05%
2018/01/25	2	25.38	0	0.00	25.30	2	9,443	0.02%
2018/01/24	28	25.71	6	25.71	25.70	22	9,427	0.23%
2018/01/23	16	26.55	25	26.15	25.70	-9	9,402	-0.10%
2018/01/22	10	26.03	28	26.44	26.35	-18	9,082	-0.20%
2018/01/19	1	25.60	6	25.58	25.45	-5	8,842	-0.06%
2018/01/18	9	25.47	4	25.39	25.35	5	8,796	0.06%
2018/01/17	19	25.57	0	0.00	25.40	19	8,787	0.22%
2018/01/16	4	25.51	3	25.35	25.55	1	8,741	0.01%
2018/01/15	1	25.15	1	25.35	25.20	0	8,675	0.00%
2018/01/12	8	25.50	4	25.55	25.30	4	8,675	0.05%
2018/01/11	1	25.35	0	0.00	25.25	1	8,644	0.01%
2018/01/10	10	26.23	11	25.92	25.80	-1	8,592	-0.01%
2018/01/09	15	25.79	35	26.14	26.50	-20	8,344	-0.24%
2018/01/08	20	25.70	3	26.10	25.35	17	8,085	0.21%
2018/01/05	14	25.49	20	25.87	25.75	-6	7,868	-0.08%
2018/01/04	20	25.13	17	25.12	25.15	3	7,473	0.04%
2018/01/03	3	24.45	13	24.41	24.20	-10	7,221	-0.14%
2018/01/02	2	24.20	1	24.05	24.15	1	7,271	0.01%