崇越電 (3388)-台新-三民券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.2
漲跌
▼0.1
漲幅
-0.13%
成交量
97張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	79.60	79.60	-1	110	-0.90%
2024/05/27	1	77.80	0	0.00	78.80	1	108	0.92%
2024/05/17	2	79.90	0	0.00	79.50	2	108	1.84%
2024/04/29	1	76.40	0	0.00	76.50	1	87	1.14%
2024/04/19	1	77.20	0	0.00	78.00	1	83	1.20%
2024/04/18	0	0.00	1	79.00	78.60	-1	80	-1.25%
2024/03/07	0	0.00	1	75.20	75.20	-1	51	-1.96%
2024/03/06	0	0.00	1	73.60	75.00	-1	50	-2.00%
2024/03/04	0	0.00	1	73.10	73.40	-1	47	-2.10%
2024/02/20	0	0.00	1	72.70	72.90	-1	44	-2.26%
2023/12/29	1	70.40	0	0.00	70.50	1	33	3.03%
2023/12/27	0	0.00	1	71.00	71.00	-1	33	-3.02%
2023/12/14	0	0.00	1	70.80	70.70	-1	31	-3.20%
2023/12/06	0	0.00	0.3	70.40	70.40	-0.3	32	-0.98%
2023/09/14	0	0.00	4	69.30	69.60	-4	71	-5.62%
2023/08/31	0	0.00	1	68.90	68.90	-1	74	-1.34%
2023/08/23	0	0.00	1	68.00	68.00	-1	76	-1.30%
2023/07/31	1	69.50	0	0.00	68.90	1	71	1.40%
2023/07/28	1	69.10	0	0.00	69.40	1	70	1.42%
2023/07/21	1	69.80	0	0.00	69.80	1	60	1.64%
2023/07/13	1	70.10	0	0.00	70.20	1	58	1.70%
2023/07/11	1	69.80	0	0.00	70.10	1	57	1.74%
2023/07/03	0	0.00	1	70.80	70.50	-1	57	-1.74%
2023/06/29	3	70.00	0	0.00	70.40	3	54	5.46%
2023/06/28	0	0.00	1	73.70	73.80	-1	50	-2.00%
2023/06/27	1	74.10	0	0.00	74.10	1	45	2.22%
2023/06/13	1	74.00	0	0.00	73.80	1	40	2.45%
2023/06/12	1	73.90	0	0.00	73.70	1	41	2.44%
2023/04/10	0	0.00	3	75.13	75.30	-3	47	-6.27%
2023/03/24	1	73.60	0	0.00	73.70	1	45	2.21%
2023/03/22	0	0.00	1	73.90	73.80	-1	44	-2.24%
2023/03/08	1	74.80	0	0.00	75.10	1	34	2.93%
2023/03/03	2	74.65	0	0.00	74.70	2	30	6.55%
2023/02/24	1	74.80	0	0.00	75.00	1	27	3.58%
2023/02/14	1	74.60	0	0.00	75.00	1	29	3.38%
2022/09/29	0	0.00	1	73.00	74.90	-1	39	-2.56%
2022/07/21	0	0.00	1	76.90	77.00	-1	72	-1.38%
2022/07/20	0	0.00	1	77.00	76.70	-1	72	-1.38%
2022/06/27	2	76.30	0	0.00	76.70	2	81	2.45%
2022/06/16	2	80.30	0	0.00	79.10	2	79	2.51%
2022/05/25	2	83.30	0	0.00	83.10	2	85	2.34%
2022/04/20	0	0.00	4	89.48	89.60	-4	89	-4.46%
2022/04/18	0	0.00	1	88.00	87.90	-1	91	-1.10%
2022/04/15	1	88.10	0	0.00	88.20	1	92	1.09%
2022/03/30	1	88.70	0	0.00	87.80	1	102	0.98%
2022/03/23	1	87.30	0	0.00	87.30	1	100	1.00%
2022/02/25	0	0.00	7	84.43	84.00	-7	102	-6.83%
2022/02/24	0	0.00	4	85.05	84.50	-4	102	-3.90%
2022/02/16	0	0.00	2	84.60	84.50	-2	110	-1.81%
2022/02/08	2	84.40	0	0.00	84.50	2	125	1.60%
2022/02/07	3	83.10	0	0.00	83.80	3	124	2.40%
2022/01/25	1	82.90	0	0.00	82.90	1	123	0.81%
2022/01/21	1	84.50	0	0.00	83.80	1	121	0.83%
2022/01/17	2	85.00	0	0.00	85.50	2	116	1.71%
2022/01/14	1	85.60	0	0.00	85.40	1	117	0.85%
2022/01/12	1	86.70	0	0.00	87.30	1	114	0.87%
2022/01/11	0	0.00	1	87.70	87.30	-1	113	-0.88%
2022/01/07	1	87.10	0	0.00	87.90	1	111	0.90%
2021/12/27	1	84.10	0	0.00	84.30	1	107	0.93%
2021/12/24	1	84.10	0	0.00	84.40	1	108	0.92%
2021/12/23	1	84.10	1	84.10	84.10	0	108	0.00%
2021/12/16	0	0.00	1	84.60	84.60	-1	107	-0.92%
2021/12/13	0	0.00	2	82.90	83.90	-2	102	-1.96%
2021/12/10	1	82.90	0	0.00	82.70	1	100	1.00%
2021/12/02	0	0.00	1	82.20	82.00	-1	100	-0.99%
2021/11/29	0	0.00	2	80.80	80.90	-2	105	-1.90%
2021/11/23	0	0.00	2	81.90	81.50	-2	101	-1.97%
2021/11/19	0	0.00	2	82.45	82.60	-2	104	-1.91%
2021/11/17	0	0.00	1	81.60	81.50	-1	100	-0.99%
2021/11/16	1	81.50	1	81.30	81.30	0	98	0.00%
2021/11/15	4	80.55	1	80.60	80.30	3	97	3.09%
2021/11/12	0	0.00	2	80.25	80.30	-2	97	-2.05%
2021/11/11	0	0.00	1	80.40	80.50	-1	97	-1.03%
2021/11/08	2	80.90	0	0.00	81.20	2	94	2.11%
2021/11/05	1	81.00	3	80.30	80.70	-2	93	-2.15%
2021/11/04	3	79.43	0	0.00	79.40	3	87	3.44%
2021/11/03	1	78.80	0	0.00	78.90	1	88	1.13%
2021/10/27	0	0.00	1	78.70	78.50	-1	88	-1.13%
2021/10/25	0	0.00	7	78.67	78.50	-7	89	-7.83%
2021/10/20	2	78.50	0	0.00	78.40	2	94	2.11%
2021/10/15	3	79.27	0	0.00	79.00	3	96	3.11%
2021/10/13	0	0.00	1	79.10	79.10	-1	108	-0.92%
2021/10/08	2	78.00	0	0.00	77.90	2	110	1.81%
2021/10/01	1	76.30	0	0.00	76.20	1	116	0.86%
2021/09/29	1	77.60	0	0.00	77.10	1	120	0.83%
2021/09/03	5	78.20	0	0.00	78.40	5	122	4.09%
2021/08/26	2	77.20	0	0.00	77.90	2	118	1.69%
2021/08/25	1	78.00	2	78.00	77.00	-1	115	-0.87%
2021/08/18	1	74.60	1	75.10	75.30	0	119	0.00%
2021/08/12	1	76.70	0	0.00	76.80	1	116	0.86%
2021/08/06	1	76.90	0	0.00	77.10	1	119	0.84%
2021/08/04	1	75.80	0	0.00	75.90	1	126	0.79%
2021/07/27	1	76.60	0	0.00	77.10	1	138	0.72%
2021/07/26	0	0.00	1	75.60	77.00	-1	143	-0.70%
2021/07/22	1	75.10	0	0.00	75.30	1	144	0.69%
2021/07/19	0	0.00	12	79.68	79.60	-12	145	-8.22%
2021/07/15	1	79.60	0	0.00	79.70	1	140	0.71%
2021/07/14	1	79.70	3	79.40	79.70	-2	141	-1.41%
2021/07/12	0	0.00	1	79.20	79.40	-1	138	-0.72%
2021/07/07	1	78.30	0	0.00	78.40	1	141	0.71%
2021/07/06	0	0.00	3	78.70	78.40	-3	145	-2.06%
2021/06/30	2	77.40	0	0.00	77.50	2	146	1.36%
2021/06/29	0	0.00	1	77.40	77.60	-1	147	-0.68%
2021/06/28	2	77.35	7	77.49	77.50	-5	148	-3.37%
2021/06/03	1	75.70	0	0.00	75.70	1	184	0.54%
2021/05/21	2	74.40	0	0.00	74.50	2	188	1.06%
2021/05/19	0	0.00	1	74.30	74.90	-1	190	-0.52%
2021/05/18	1	74.50	0	0.00	74.30	1	191	0.52%
2021/05/12	2	73.80	3	73.20	72.70	-1	184	-0.54%
2021/05/11	1	76.60	0	0.00	75.10	1	177	0.56%
2021/05/04	1	74.80	1	76.00	74.90	0	166	0.00%
2021/05/03	1	76.80	0	0.00	76.80	1	162	0.62%
2021/04/29	2	79.05	0	0.00	79.00	2	155	1.29%
2021/04/27	2	80.30	0	0.00	79.80	2	153	1.30%
2021/04/26	0	0.00	3	79.50	80.20	-3	150	-1.99%
2021/04/22	2	78.75	2	79.90	78.80	0	145	0.00%
2021/04/15	0	0.00	5	78.80	79.00	-5	138	-3.61%
2021/04/14	4	78.60	0	0.00	78.40	4	137	2.91%
2021/04/12	1	78.80	0	0.00	79.00	1	131	0.76%
2021/04/09	0	0.00	2	77.70	78.00	-2	126	-1.58%
2021/04/08	0	0.00	2	76.90	77.00	-2	123	-1.62%
2021/04/07	2	76.15	0	0.00	76.20	2	121	1.64%
2021/04/01	1	76.60	1	77.10	76.60	0	119	0.00%
2021/03/30	1	76.60	0	0.00	76.80	1	116	0.86%
2021/03/26	2	76.20	2	76.50	76.30	0	115	0.00%
2021/03/24	1	75.60	2	75.65	75.40	-1	120	-0.83%
2021/03/23	0	0.00	1	74.90	75.20	-1	123	-0.81%
2021/03/19	0	0.00	1	74.80	74.70	-1	120	-0.83%
2021/03/17	1	74.80	0	0.00	74.60	1	118	0.84%
2021/03/16	5	74.70	0	0.00	74.70	5	116	4.29%
2021/03/15	8	75.11	2	75.00	74.80	6	114	5.24%
2021/03/12	5	73.80	0	0.00	74.20	5	109	4.58%
2021/03/11	2	74.10	0	0.00	74.20	2	109	1.82%
2021/03/10	1	73.80	0	0.00	74.30	1	107	0.93%
2021/03/04	0	0.00	2	70.10	70.10	-2	92	-2.15%
2021/02/18	0	0.00	8	69.36	69.50	-8	88	-9.05%
2021/02/17	0	0.00	2	69.20	69.10	-2	89	-2.24%
2021/01/20	1	67.70	0	0.00	67.40	1	88	1.13%
2021/01/13	1	69.10	0	0.00	69.20	1	83	1.20%
2021/01/11	0	0.00	3	69.90	69.60	-3	80	-3.71%
2020/12/30	1	68.60	0	0.00	68.80	1	73	1.36%
2020/12/21	2	68.75	0	0.00	68.80	2	68	2.93%
2020/12/17	1	71.00	4	69.00	71.00	-3	57	-5.23%
2020/12/08	1	67.70	0	0.00	67.70	1	43	2.30%
2020/06/12	0	0.00	1	62.80	63.40	-1	100	-0.99%
2020/04/16	0	0.00	1	62.30	62.30	-1	94	-1.06%
2020/04/09	0	0.00	1	61.40	61.80	-1	93	-1.07%
2020/04/08	2	60.30	0	0.00	60.30	2	91	2.18%
2020/04/01	2	58.00	0	0.00	58.10	2	89	2.23%
2020/03/19	0	0.00	9	55.33	52.80	-9	84	-10.69%
2020/03/09	1	66.80	0	0.00	66.80	1	61	1.62%
2020/02/06	1	68.20	0	0.00	68.70	1	56	1.77%
2020/02/05	0	0.00	1	68.10	68.10	-1	56	-1.76%
2020/02/04	1	68.60	0	0.00	68.60	1	54	1.82%
2020/01/20	0	0.00	2	71.40	71.10	-2	46	-4.28%
2019/12/27	0	0.00	1	69.80	69.80	-1	43	-2.28%
2019/12/11	0	0.00	1	69.30	69.50	-1	39	-2.50%
2019/12/09	1	69.50	0	0.00	69.50	1	39	2.54%
2019/11/19	1	68.90	3	68.90	68.90	-2	40	-4.97%
2019/11/18	0	0.00	1	69.00	69.00	-1	40	-2.49%
2019/11/07	0	0.00	1	69.20	69.10	-1	43	-2.30%
2019/10/09	1	68.70	0	0.00	69.00	1	46	2.14%
2019/09/09	5	69.20	0	0.00	69.30	5	80	6.23%
2019/09/02	0	0.00	2	68.60	69.00	-2	90	-2.22%
2019/08/22	1	69.10	0	0.00	69.00	1	97	1.03%
2019/08/02	3	69.00	0	0.00	68.90	3	104	2.88%
2019/06/25	0	0.00	1	69.60	69.70	-1	132	-0.76%
2019/06/21	2	70.00	0	0.00	70.00	2	131	1.52%
2019/06/19	5	70.50	0	0.00	69.80	5	136	3.66%
2019/06/18	1	69.40	0	0.00	69.60	1	136	0.73%
2019/05/27	1	71.20	0	0.00	71.00	1	153	0.65%
2019/05/14	2	69.50	0	0.00	69.90	2	168	1.19%
2019/05/10	1	71.80	2	71.40	71.40	-1	165	-0.61%
2019/05/09	1	71.80	0	0.00	71.80	1	164	0.61%
2019/05/08	1	73.50	0	0.00	73.60	1	158	0.63%
2019/05/02	2	73.90	0	0.00	74.00	2	167	1.20%
2019/03/19	0	0.00	10	74.20	74.40	-10	170	-5.88%
2019/03/05	10	73.50	16	72.33	72.10	-6	141	-4.23%
2019/02/27	0	0.00	1	70.00	70.30	-1	125	-0.80%
2019/02/25	1	69.90	0	0.00	70.30	1	121	0.82%
2019/02/14	1	69.00	0	0.00	69.10	1	109	0.91%
2019/01/28	2	67.90	0	0.00	68.00	2	99	2.00%
2019/01/24	0	67.00	0	0.00	66.70	0	92	0.00%
2018/12/27	0	0.00	2	66.80	66.80	-2	67	-2.97%
2018/12/25	0	0.00	1	66.90	66.90	-1	67	-1.47%
2018/12/11	1	70.10	0	0.00	70.30	1	74	1.34%
2018/12/10	1	70.70	0	0.00	70.50	1	73	1.36%
2018/10/08	10	70.40	0	0.00	70.50	10	77	12.85%
2018/10/04	5	72.20	0	0.00	72.20	5	76	6.52%
2018/03/07	0	0.00	13	74.44	74.00	-13	65	-19.87%
2018/03/01	0	0.00	5	73.80	73.80	-5	58	-8.60%
2018/01/08	5	71.70	0	0.00	71.70	5	57	8.62%
2018/01/05	3	71.70	0	0.00	72.20	3	57	5.18%