台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.70
  • 漲幅
    -1.97%
  • 成交量
    258
  • 產業
    上櫃 光電類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯一光 (3441)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00135.7035.50-1161-0.62%
2024/03/27137.30336.1536.50-2158-1.26%
2024/03/26334.78135.1034.7521331.50%
2024/03/2500.00134.1034.05-1126-0.79%
2024/03/22134.0000.0033.9511260.79%
2024/03/1900.00134.0034.00-1144-0.69%
2024/03/08136.1000.0036.0011960.51%
2024/03/0400.00137.5037.40-1195-0.51%
2024/03/0100.00137.0537.15-1193-0.52%
2024/02/21138.6000.0038.5012150.46%
2024/02/1900.00139.5039.45-1213-0.47%
2024/02/16138.00137.9038.1002000.00%
2024/01/1800.00036.5036.3002430.00%
2024/01/05137.2000.0037.1012450.41%
2023/12/21138.2000.0038.1012480.40%
2023/12/14440.85341.0539.8512640.38%
2023/12/13240.05440.7040.50-2255-0.78%
2023/12/12440.54340.7740.2512400.41%
2023/12/0800.00138.7538.65-1206-0.48%
2023/12/04139.3000.0038.8012060.49%
2023/11/22239.50239.3339.2502140.00%
2023/11/2100.00139.0038.30-1205-0.49%
2023/11/20138.60139.0038.5002030.00%
2023/11/1600.00137.3037.20-1200-0.50%
2023/11/09137.40137.5037.4002110.00%
2023/11/08137.7000.0037.7012150.46%
2023/11/03137.5000.0037.4512250.44%
2023/10/31141.35740.5437.00-6225-2.66%
2023/10/30539.7500.0039.8052052.43%
2023/10/16137.2000.0037.1012950.34%
2023/09/22240.2500.0040.3024710.42%
2023/09/2100.00140.3039.30-1463-0.22%
2023/09/20139.50239.9039.50-1468-0.21%
2023/09/19139.35140.4539.3504690.00%
2023/09/18240.05140.5039.9514770.21%
2023/09/15139.4000.0038.7514720.21%
2023/09/0400.00239.7339.65-2541-0.37%
2023/08/22138.40439.3138.40-3629-0.48%
2023/08/21338.8800.0039.0036230.48%
2023/08/1800.00138.0037.50-1622-0.16%
2023/08/1700.00137.6038.20-1626-0.16%
2023/08/16136.5000.0036.8516270.16%
2023/08/1400.00136.9536.85-1661-0.15%
2023/08/10138.15138.1038.0507060.00%
2023/08/0900.00040.1040.0007020.00%
2023/08/0200.00141.2540.80-1712-0.14%
2023/08/01140.9000.0040.9017060.14%
2023/07/27141.0000.0041.0517080.14%
2023/07/2400.00141.0040.80-1716-0.14%
2023/07/2100.00942.5042.30-9718-1.25%
2023/07/20143.30243.5043.25-1725-0.14%
2023/07/19242.80342.7342.95-1691-0.14%
2023/07/18342.47141.2042.5026890.29%
2023/07/17941.65141.0041.1586881.16%
2023/07/1400.00140.7041.45-1705-0.14%
2023/07/12240.7800.0040.4027670.26%
2023/07/11241.70142.1541.6018120.12%
2023/07/0500.00144.4043.85-11,112-0.09%
2023/07/0400.00143.5043.50-11,115-0.09%
2023/06/28142.40242.9043.25-11,150-0.09%
2023/06/26242.85243.5543.1501,2140.00%
2023/06/1900.00142.9042.75-11,504-0.07%
2023/06/1600.00243.1542.85-21,523-0.13%
2023/06/15443.33243.2043.0021,5460.13%
2023/06/14444.03344.1543.8511,5630.06%
2023/06/13344.27343.5344.1501,5900.00%
2023/06/12142.001042.0041.95-91,622-0.55%
2023/06/09143.10342.8242.70-21,656-0.12%
2023/06/08342.38143.2042.1021,6940.12%
2023/06/0600.001043.4043.10-102,021-0.49%
2023/06/0500.001144.4444.15-112,182-0.50%
2023/06/0200.00143.6043.50-12,283-0.04%
2023/06/01344.22444.4543.50-12,415-0.04%
2023/05/30243.70144.1543.5012,4550.04%
2023/05/29143.40243.5343.70-12,451-0.04%
2023/05/26542.8000.0041.6552,4460.20%
2023/05/25142.6500.0042.8012,4480.04%
2023/05/24143.00143.7543.5002,4660.00%
2023/05/22543.5500.0043.6052,5030.20%
2023/05/19143.5500.0043.2512,5030.04%
2023/05/182143.4000.0043.75212,5010.84%
2023/05/17143.35343.6743.75-22,483-0.08%
2023/05/16140.90141.6040.8002,4400.00%
2023/05/11240.9500.0040.4022,4430.08%
2023/05/10141.70241.4841.80-12,444-0.04%
2023/05/09242.0800.0041.1522,4540.08%
2023/05/0500.00242.7042.60-22,492-0.08%
2023/05/04143.3000.0043.3012,5210.04%
2023/05/0200.00242.9343.50-22,548-0.08%
2023/04/2800.00142.3042.35-12,546-0.04%
2023/04/27141.3000.0041.7012,5430.04%
2023/04/26240.83241.2341.3002,5440.00%
2023/04/25242.55342.1341.05-12,547-0.04%
2023/04/2400.00243.1843.15-22,538-0.08%
2023/04/2000.00244.8044.20-22,517-0.08%
2023/04/19346.23246.1045.7012,4980.04%
2023/04/18146.55347.6846.15-22,478-0.08%
2023/04/17448.60249.0047.6022,4550.08%
2023/04/141048.43249.0848.3082,4180.33%
2023/04/131647.97248.3047.80142,3700.59%
2023/04/12749.5100.0049.2572,3330.30%
2023/04/111450.47250.1550.30122,2950.52%
2023/04/1000.001349.5551.10-132,224-0.58%
2023/04/0700.00346.3047.30-32,020-0.15%
2023/04/06144.8000.0044.8011,9720.05%
2023/03/31143.9000.0043.7511,9670.05%
2023/03/30244.95144.6044.4511,9640.05%
2023/03/29145.55245.0044.55-11,968-0.05%
2023/03/28346.18445.7145.10-11,973-0.05%
2023/03/27847.54547.0747.3031,9490.15%
2023/03/241748.92451.3346.70131,9200.68%
2023/03/2300.00746.9948.85-71,764-0.40%
2023/03/22946.22646.6546.1031,6560.18%
2023/03/21546.10146.6546.0541,6480.24%
2023/03/172044.752145.3045.60-11,644-0.06%
2023/03/161244.871145.0944.5511,6550.06%
2023/03/15146.90247.1846.30-11,663-0.06%
2023/03/13346.23345.3045.6001,6500.00%
2023/03/10648.11246.8547.3041,6680.24%
2023/03/09347.87248.1547.9511,7970.06%
2023/03/0800.00146.4047.10-11,704-0.06%
2023/03/07444.75844.8844.90-41,581-0.25%
2023/03/06144.20944.4244.90-81,496-0.53%
2023/03/03442.68942.7742.60-51,382-0.36%
2023/03/02140.35140.7040.6001,3320.00%
2023/02/24340.3700.0040.0531,5050.20%
2023/02/22541.4200.0041.1551,8140.28%
2023/02/21142.15442.9043.35-31,854-0.16%
2023/02/2000.00242.2042.15-21,824-0.11%
2023/02/1700.00141.6041.85-11,834-0.05%
2023/02/1600.00142.3041.70-11,834-0.05%
2023/02/15141.95141.9041.7501,8450.00%
2023/02/14241.4500.0041.4021,8870.11%
2023/02/09341.7000.0041.7531,9140.16%
2023/02/0800.001041.7541.95-101,915-0.52%
2023/02/07342.35341.6541.6501,9130.00%
2023/02/03242.25241.8841.5001,9060.00%
2023/02/02240.50441.8341.90-21,877-0.11%
2023/02/01339.98240.3540.8011,8470.05%
2023/01/3100.00138.8039.00-11,815-0.06%
2023/01/11138.8000.0038.8011,7970.06%
2023/01/0500.00140.1039.20-11,838-0.05%
2023/01/04339.9700.0039.8031,8370.16%
2023/01/0300.00139.8039.80-11,839-0.05%
2022/12/30138.7500.0038.7511,8640.05%
2022/12/29139.1500.0038.9511,8710.05%
2022/12/2600.00140.9540.55-11,870-0.05%
2022/12/22140.55140.9040.5001,8710.00%
2022/12/21140.102139.9640.05-201,870-1.07%
2022/12/20240.70141.1039.1011,8610.05%
2022/12/191040.9500.0040.60101,8550.54%
2022/12/16241.2000.0040.6521,8530.11%
2022/12/1200.00441.6942.50-41,824-0.22%
2022/12/08444.4100.0044.3041,7990.22%
2022/12/06345.85345.4544.5001,7200.00%
2022/12/05346.15345.5545.4501,6950.00%
2022/12/0200.00245.9345.80-21,661-0.12%
2022/12/012647.174.547.1547.0021.51,6171.33%
2022/11/30445.691245.2346.95-81,432-0.56%
2022/11/29442.7000.0042.7041,3250.30%
2022/11/23143.20142.6042.6001,5430.00%
2022/11/221143.00542.4342.3061,4830.40%
2022/11/2100.00742.5442.40-71,416-0.49%
2022/11/18441.63441.6140.7001,2980.00%
2022/11/1700.00039.3539.3501,1210.00%
2022/11/15335.88436.1035.70-11,151-0.09%
2022/11/1100.00235.3534.90-21,188-0.17%
2022/11/102435.632336.2034.7011,2120.08%
2022/11/0800.00335.0033.80-31,253-0.24%
2022/11/07334.42434.6534.80-11,298-0.08%
2022/11/02632.82232.4332.2541,8270.22%
2022/10/31131.9500.0031.5511,9510.05%
2022/10/28130.7000.0030.6512,3150.04%
2022/10/26331.60131.8031.0022,4750.08%
2022/10/25131.30031.0531.2512,4940.04%
2022/10/24131.40131.5031.3002,5420.00%
2022/10/1700.001031.2031.80-102,675-0.37%
2022/10/14132.75133.0032.4002,6950.00%
2022/10/13134.331131.6631.00-102,709-0.37%
2022/10/07435.55434.9534.9502,9780.00%
2022/10/062234.33134.4533.90213,0560.69%
2022/09/23136.10137.1035.9003,1570.00%
2022/09/2200.00137.5537.50-13,152-0.03%
2022/09/1900.002037.1837.00-203,153-0.63%
2022/09/132239.7000.0039.25223,1390.70%
2022/09/06241.05441.7840.25-23,141-0.06%
2022/09/05240.0500.0040.1023,1030.06%
2022/09/0200.001241.4341.70-123,144-0.38%
2022/09/012143.871443.9542.2073,1510.22%
2022/08/3100.00140.9541.70-13,033-0.03%
2022/08/30541.34141.2541.2043,0150.13%
2022/08/26140.8000.0040.6013,0470.03%
2022/08/250.139.3000.0038.800.13,0070.00%
2022/08/2400.00438.5038.50-43,017-0.13%
2022/08/231239.321239.0839.0003,0160.00%
2022/08/22539.92340.5738.7523,0240.07%
2022/08/19143.1000.0042.8512,9890.03%
2022/08/18243.10843.1543.25-62,959-0.20%
2022/08/17143.60143.2543.2502,9370.00%
2022/08/1600.00744.1743.90-72,896-0.24%
2022/08/15643.0500.0043.3062,8380.21%
2022/08/12944.13844.3044.2012,7960.04%
2022/08/111944.38844.6444.15112,7300.40%
2022/08/10445.511345.9445.30-92,499-0.36%
2022/08/09341.33442.2042.60-12,233-0.04%
2022/08/08641.87341.5341.6032,1770.14%
2022/08/05240.78940.5040.80-72,117-0.33%
2022/08/041841.541940.7740.30-12,040-0.05%
2022/08/03241.20441.6641.80-21,668-0.12%
2022/08/02339.77238.8538.8011,5320.07%
2022/08/01140.0000.0040.5511,5030.07%
2022/07/291040.80740.4440.5531,4750.20%
2022/07/2800.00240.2538.95-21,424-0.14%
2022/07/2700.00139.6039.40-11,403-0.07%
2022/07/26238.8000.0038.2021,3790.15%
2022/07/2500.00240.8039.85-21,345-0.15%
2022/07/2200.00139.3039.30-11,298-0.08%
2022/07/21239.60739.7439.95-51,273-0.39%
2022/07/20239.1000.0039.2021,2430.16%
2022/07/191139.98340.7239.4081,2170.66%
2022/07/181039.7500.0040.00101,1580.86%
2022/07/15939.76940.2440.8501,0880.00%
2022/07/14538.22337.9038.9029080.22%
2022/07/13337.18437.8538.05-1799-0.13%
2022/07/12334.20335.4034.8007420.00%
2022/07/11134.85234.9034.55-1722-0.14%
2022/07/08133.95135.1033.0006910.00%
2022/06/28133.6000.0033.6516220.16%
2022/06/2700.00134.6034.65-1619-0.16%
2022/06/24133.90134.7033.2006130.00%
2022/06/20133.50531.3531.35-4591-0.68%
2022/06/1700.00533.9533.95-5580-0.86%
2022/06/1500.00139.0537.80-1549-0.18%
2022/06/13540.5600.0039.5055110.98%
2022/06/101340.45940.4939.8544510.89%
2022/06/09138.3500.0038.1013710.27%
2022/06/071538.381438.0138.4013230.31%
2022/03/29032.6500.0031.9002410.00%
2022/03/2200.00132.0032.00-1251-0.40%
2022/03/1500.00131.1531.00-1310-0.32%
2022/02/1500.00235.8535.35-2476-0.42%
2022/02/1000.001036.1036.05-10483-2.07%
2022/01/07241.60342.0241.55-1633-0.16%
2022/01/0600.00441.2541.00-4584-0.68%
2022/01/05640.2100.0041.5565601.07%
2021/12/28139.3500.0038.6515470.18%
2021/12/2400.00138.9538.60-1559-0.18%
2021/12/21138.8000.0038.5515690.18%
2021/12/0300.00139.0539.20-1604-0.17%
2021/11/29138.1500.0038.9516420.16%
2021/11/2300.00540.7439.85-5772-0.65%
2021/11/22142.3500.0041.3517850.13%
2021/11/19843.41444.1941.6047980.50%
2021/11/18142.20241.9541.85-1730-0.14%
2021/11/020.141.8200.0041.950.16890.01%
2021/11/011244.08344.0044.0596691.34%
2021/10/29440.75441.2441.7006030.00%
2021/10/18238.4000.0038.4526080.33%
2021/10/15238.8000.0038.7526160.32%
2021/10/1400.00238.4037.95-2626-0.32%
2021/10/13238.05439.1037.70-2630-0.32%
2021/10/12438.2800.0038.3546680.60%
2021/10/0800.00239.3538.20-2682-0.29%
2021/10/07238.1500.0038.1526880.29%
2021/09/28541.70541.2040.5009690.00%
2021/09/2400.00242.1041.35-21,054-0.19%
2021/09/23141.35442.6341.60-31,066-0.28%
2021/09/22341.78341.3741.7001,1030.00%
2021/09/16140.55541.0840.35-41,251-0.32%
2021/09/1500.00140.4040.35-11,253-0.08%
2021/09/14940.7800.0040.8591,2520.72%
2021/09/0900.00439.1039.65-41,313-0.30%
2021/09/08438.33238.8038.2521,2990.15%
2021/09/0700.00139.0538.80-11,299-0.08%
2021/09/06140.3500.0039.0511,2980.08%
2021/09/02241.281140.8540.10-91,304-0.69%
2021/09/01443.8900.0042.3541,2800.31%
2021/08/3000.00142.4041.95-11,195-0.08%
2021/08/27340.10441.2541.60-11,168-0.09%
2021/08/26239.4000.0039.6021,1540.17%
2021/08/2500.00139.6039.60-11,139-0.09%
2021/08/18134.2500.0035.3011,1740.09%
2021/08/16135.35135.6035.6501,1800.00%
2021/08/11139.2500.0038.5011,2040.08%
2021/08/10139.5500.0039.1011,2070.08%
2021/08/0900.00640.3540.50-61,212-0.49%
2021/08/06639.52239.7539.7041,2020.33%
2021/08/03739.5100.0039.0071,2370.57%
2021/07/30139.6000.0038.6511,2540.08%
2021/07/28138.20139.0038.5501,2620.00%
2021/07/23140.00141.0040.7501,2870.00%
2021/07/21142.0000.0040.5511,2830.08%
2021/07/16144.60544.5044.20-41,345-0.30%
2021/07/15443.6500.0043.9541,3540.30%
2021/07/1300.00443.8942.50-41,354-0.30%
2021/07/12145.00544.5944.40-41,336-0.30%
2021/07/09143.8000.0044.2011,3380.07%
2021/07/084.345.68745.4544.75-2.71,365-0.20%
2021/07/07343.62843.8444.30-51,276-0.39%
2021/07/06143.10443.7042.30-31,268-0.24%
2021/07/05742.68542.4242.6521,2970.15%
2021/07/02342.35643.8543.85-31,327-0.23%
2021/07/0100.00240.8539.90-21,295-0.15%
2021/06/30141.8500.0041.6511,3940.07%
2021/06/29142.25141.2541.1501,6520.00%
2021/06/28742.96643.6444.2511,7070.06%
2021/06/25237.75439.5640.25-21,722-0.12%
2021/06/24136.40136.6036.6001,7130.00%
2021/06/21137.101138.1537.00-101,913-0.52%
2021/06/18136.3000.0036.3011,9120.05%
2021/06/1100.00135.5535.30-12,041-0.05%
2021/06/0800.00234.5334.95-22,306-0.09%
2021/06/04235.45435.9335.00-22,355-0.08%
2021/06/03435.8300.0035.9542,3520.17%
2021/06/0200.00535.2035.40-52,348-0.21%
2021/05/3100.002034.0033.80-202,339-0.85%
2021/05/2700.00235.2834.65-22,340-0.09%
2021/05/26336.00135.7035.0522,3350.09%
2021/05/252033.7500.0034.35202,3120.86%
2021/05/24132.25333.3033.25-22,324-0.09%
2021/05/21233.3000.0033.3022,3980.08%
2021/05/1300.00129.6032.25-12,398-0.04%
2021/05/1100.00135.2533.50-12,384-0.04%
2021/05/1000.001037.6037.00-102,390-0.42%
2021/05/061037.2800.0035.65102,4560.41%
2021/05/03137.70737.9436.15-62,448-0.25%
2021/04/2900.00340.8039.65-32,435-0.12%
2021/04/28140.7000.0040.7512,4240.04%
2021/04/2600.00142.0041.90-12,407-0.04%
2021/04/23142.20341.7541.20-22,389-0.08%
2021/04/221542.213542.1641.00-202,372-0.84%
2021/04/21444.2300.0043.9042,3200.17%
2021/04/201041.1500.0040.85102,2710.44%
2021/04/1500.00543.1542.65-52,222-0.22%
2021/04/14541.16243.4540.6532,1920.14%
2021/04/13144.502044.2043.00-192,147-0.88%
2021/04/12146.30745.9744.10-62,129-0.28%
2021/04/09947.52146.7047.0082,0930.38%
2021/04/08949.57851.7049.2012,0390.05%
2021/04/071148.68148.9048.50101,9640.51%
2021/04/06349.001248.6748.00-91,915-0.47%
2021/04/012251.853852.3852.20-161,798-0.89%
2021/03/311848.663049.1949.30-121,518-0.79%
2021/03/301143.601043.9644.8511,4090.07%
2021/03/29939.6200.0040.8091,2890.70%
2021/03/262039.13239.1038.75181,2341.46%
2021/03/253740.843240.5038.1051,2010.42%
2021/03/24740.511340.2741.90-61,069-0.56%
2021/03/2300.00238.1038.10-21,005-0.20%
2021/03/22133.0000.0034.6519510.11%
2021/03/1900.00434.7034.00-4912-0.44%
2021/03/181335.39135.6034.60128741.37%
2021/03/16933.77634.1533.9038030.37%
2021/03/15334.0500.0034.1536540.46%
2021/03/1200.00131.2531.05-1542-0.18%
2021/03/1100.00430.6030.45-4518-0.77%
2021/03/1000.00130.4030.50-1503-0.20%
2021/03/08129.3000.0029.3014650.21%
2021/03/05129.30429.5029.50-3468-0.64%
2021/03/04428.7000.0028.6544560.88%
2021/03/02230.0800.0028.9524970.40%
2021/02/23531.331831.1131.55-13459-2.83%
2021/02/22829.6400.0030.9583822.09%
2021/02/191128.39128.8028.55103402.93%
2021/02/17226.4000.0026.7023250.62%
2021/02/03327.00126.8026.2023250.62%
2021/02/01125.4000.0025.3013080.32%
2021/01/29128.00229.7026.55-1288-0.35%
2021/01/2700.00127.1527.30-1199-0.50%
2021/01/26127.501327.5027.60-12198-6.04%
2021/01/25628.572328.5228.35-17194-8.75%
2021/01/2100.00425.2125.05-4168-2.37%
2021/01/19426.6500.0026.0541652.41%
2021/01/14326.52326.4026.4001610.00%
2021/01/06127.7000.0027.5011580.63%
2020/12/291427.6500.0027.40141489.42%
2020/12/28527.40427.6327.6011550.64%
2020/12/24527.0000.0026.9551533.26%
2020/12/10428.20428.3527.6001510.00%
2020/12/09528.2000.0028.0051493.35%
2020/12/071028.3000.0028.20101456.88%
2020/11/26526.25527.4528.000850.00%
2020/11/12124.50124.8524.500780.00%
2020/10/1500.00124.8024.65-1127-0.78%
2020/09/1400.00226.3026.65-2321-0.62%
2020/09/07227.6500.0027.1023400.59%
2020/08/2800.00126.1026.45-1341-0.29%
2020/08/2000.00225.7525.55-2352-0.57%
2020/08/17127.1000.0026.7513520.28%
2020/08/1200.00127.2026.95-1350-0.29%
2020/07/2900.00226.3026.35-2360-0.56%
2020/07/21429.2500.0028.6543511.14%
2020/07/1400.00527.8027.15-5304-1.64%
2020/07/1000.00228.7028.05-2306-0.65%
2020/07/09431.7800.0031.5543071.30%
2020/07/07132.7500.0032.1513000.33%
2020/07/06230.5000.0030.4022700.74%
2020/07/02330.1000.0029.8032691.11%
2020/06/235031.5000.0030.255025419.67%
2020/06/0800.00226.6526.55-2203-0.98%
2020/05/0600.00226.5026.65-2188-1.06%
2020/04/14326.3700.0026.2031791.67%
2020/04/13225.9500.0025.7021711.17%
2020/04/0900.00126.4526.45-1159-0.63%
2020/03/19118.85319.0018.85-2194-1.03%
2020/03/1700.00220.9020.90-2187-1.07%
2020/03/1300.005622.0522.30-56182-30.61%
2020/03/11526.46525.7525.7001700.00%
2020/03/0900.00623.9023.70-6160-3.75%
2020/03/06324.0500.0024.3531591.89%
2020/03/0300.00424.2024.20-4158-2.53%
2020/02/2600.00225.2025.30-2156-1.28%
2020/02/2500.00325.4025.20-3156-1.92%
2020/02/2000.00125.8025.80-1156-0.64%
2020/02/17125.8000.0025.6011560.64%
2020/01/1000.00329.5229.45-3204-1.47%
2020/01/06229.2500.0029.6022120.94%
2020/01/03330.0500.0030.5032091.43%
2019/12/31231.60131.9031.8512050.49%
2019/12/26130.20130.1030.3001710.00%
2019/12/1900.001029.6029.60-10167-5.97%
2019/12/1800.00129.8029.80-1166-0.60%
2019/12/16129.1000.0029.0511690.59%
2019/12/121029.20229.2028.8581734.61%
2019/12/11229.0000.0028.8021731.15%
2019/11/0100.00731.3531.35-7254-2.76%
2019/10/3100.00831.6031.55-8255-3.13%
2019/10/23131.95132.1531.7002520.00%
2019/10/22230.35931.3732.00-7233-3.00%
2019/10/1800.00230.6330.45-2236-0.85%
2019/10/16430.3000.0030.1542381.68%
2019/10/15130.70430.6530.50-3248-1.21%
2019/10/08430.3800.0030.5042551.57%
2019/10/0400.00431.5930.75-4268-1.49%
2019/10/02230.90430.4330.95-2297-0.67%
2019/09/2600.00129.7029.60-1306-0.33%
2019/09/23229.9800.0029.9023190.63%
2019/09/2000.00530.1230.20-5326-1.53%
2019/09/19329.6500.0029.7033260.92%
2019/09/1800.00230.1530.20-2322-0.62%
2019/09/05930.221230.4430.60-3357-0.84%
2019/09/0200.00229.0529.05-2347-0.58%
2019/08/3000.00129.6529.25-1346-0.29%
2019/08/29228.20528.9829.20-3341-0.88%
2019/08/22128.7500.0028.8013520.28%
2019/08/20228.5500.0028.7023510.57%
2019/07/30330.5000.0030.6033920.76%
2019/07/29431.3600.0031.3043961.01%
2019/07/261531.6000.0031.65154193.58%
2019/07/2400.00132.2032.10-1420-0.24%
2019/07/23131.80432.3531.80-3422-0.71%
2019/07/22131.30231.4531.30-1418-0.24%
2019/07/19531.2000.0031.1054161.20%
2019/07/18131.05231.5031.10-1418-0.24%
2019/07/17331.42331.9231.2504220.00%
2019/07/1600.00033.0032.800418-0.01%
2019/07/15232.900.633.0032.851.44210.33%
2019/07/121.433.27133.6532.900.44790.07%
2019/07/112.333.32433.5833.20-1.7532-0.32%
2019/07/10332.82632.8033.20-3530-0.57%
2019/07/09232.982032.5032.40-18535-3.36%
2019/07/08733.591033.8833.20-3543-0.55%
2019/07/0500.00232.4032.50-2596-0.34%
2019/07/04131.50131.6031.7006200.00%
2019/07/030.131.1000.0031.250.16220.02%
2019/07/020.231.5000.0031.600.26240.03%
2019/07/010.131.20431.6831.30-3.9625-0.62%
2019/06/28430.480.130.5030.403.96240.62%
2019/06/273.530.97131.0030.852.56550.37%
2019/06/26230.25130.4530.6016530.15%
2019/06/2100.000.231.1530.80-0.2675-0.03%
2019/06/2010.531.09131.1531.459.56781.39%
2019/06/19031.00231.0531.00-2688-0.29%
2019/06/18530.8100.0030.5057020.71%
2019/06/1700.00430.5830.40-4716-0.56%
2019/06/14430.4100.0030.3047560.53%
2019/06/1300.00430.7930.60-4774-0.52%
2019/06/12330.2700.0030.0038530.35%
2019/05/2700.00229.8029.65-21,106-0.18%
2019/05/2300.001729.2329.20-171,124-1.51%
2019/05/15230.3000.0030.4021,2920.15%
2019/05/08730.5500.0030.5571,3160.53%
2019/05/03732.21432.7532.0531,3140.23%
2019/04/29130.7500.0030.7511,3120.08%
2019/04/262031.5000.0031.65201,3401.49%
2019/04/24632.2500.0032.2061,3430.45%
2019/04/23132.2000.0032.3011,3460.07%
2019/04/18533.41234.0032.9031,4510.21%
2019/04/17134.302534.2734.85-241,396-1.72%
2019/04/16231.55331.6531.70-11,338-0.07%
2019/04/15832.15332.2532.1551,3410.37%
2019/04/12833.15333.0532.7051,3320.38%
2019/04/11433.31934.1733.80-51,316-0.38%
2019/04/10533.25433.2033.1511,2290.08%
2019/04/08231.7500.0031.6521,1870.17%
2019/04/031531.7500.0031.60151,1811.27%
2019/04/01332.68332.3232.0001,1700.00%
2019/03/28232.1000.0031.7021,1320.18%
2019/03/2700.00132.2032.40-11,130-0.09%
2019/03/2200.001032.0032.00-101,101-0.91%
2019/03/21132.75132.6532.9001,0930.00%
2019/03/20132.55232.1532.05-11,072-0.09%
2019/03/1900.00132.8532.30-11,055-0.09%
2019/03/18132.00232.1532.00-11,012-0.10%
2019/03/15432.4000.0032.0049950.40%
2019/03/14630.901131.3530.90-5899-0.56%
2019/03/131630.8000.0030.45168801.82%
2019/03/12131.15131.8530.9008480.00%
2019/03/0800.00228.7528.90-2776-0.26%
2019/03/0600.00329.2229.30-3813-0.37%
2019/03/05529.171029.4629.20-5796-0.63%
2019/02/27527.5000.0027.7057230.69%
2019/02/26228.3500.0028.2027230.28%
2019/02/21228.901329.6728.90-11738-1.49%
2019/02/20228.3500.0028.3026760.30%
2019/02/19128.4500.0028.2516600.15%
2019/02/18627.401028.0027.60-4642-0.62%
2019/02/141127.95429.0528.2576151.14%
2019/02/13225.65726.8427.45-5559-0.89%
2019/02/12425.4500.0025.1545260.76%
2019/02/11224.45224.8024.8005270.00%
2019/01/3000.00124.6024.50-1528-0.19%
2019/01/2900.00124.7524.45-1539-0.19%
2019/01/28124.55224.7024.55-1542-0.18%
2019/01/25324.72125.0524.7025500.36%
2019/01/24124.50124.8524.5505530.00%
2019/01/23324.60324.6024.4005590.00%
2019/01/22124.95124.8024.4505610.00%
2019/01/21526.12226.0825.3535670.53%
2019/01/18225.68225.8825.5005750.00%
2019/01/1700.00324.9024.25-3599-0.50%
2019/01/15224.5000.0024.6026320.32%
2019/01/11225.7500.0025.3026230.32%
2019/01/10126.154825.5926.20-47573-8.20%
2019/01/0900.00222.4023.85-2505-0.40%
2018/12/2700.00122.0522.10-1516-0.19%
2018/12/211022.1500.0022.25105231.91%
2018/12/13124.15124.1023.7005130.00%
2018/12/102023.1300.0023.25205143.89%
2018/12/07223.8500.0023.9525120.39%
2018/12/06324.2000.0023.6035140.58%
2018/12/04325.00125.1024.6025190.39%
2018/12/03425.4100.0025.3045200.77%
2018/11/30224.633324.7525.10-31499-6.20%
2018/11/29623.48724.0723.15-1465-0.21%
2018/11/281022.4500.0022.65104492.23%
2018/11/27522.1000.0022.4054481.11%
2018/11/2200.00924.4022.65-9439-2.05%
2018/11/1500.00321.2821.20-3402-0.75%
2018/11/1300.00421.1921.35-4414-0.96%
2018/11/1200.00520.9921.15-5415-1.20%
2018/11/081522.2000.0021.90154223.55%
2018/11/071122.3100.0022.40114192.63%
2018/11/0200.00222.1821.95-2411-0.49%
2018/11/01521.52522.0021.5004150.00%
2018/10/31321.0000.0020.9034140.72%
2018/10/30319.72319.8519.7504070.00%
2018/10/292520.842020.4520.1554031.24%
2018/10/26923.42822.7321.5013980.25%
2018/10/25623.73623.6723.1503960.00%
2018/10/24122.85223.5324.40-1346-0.29%
2018/10/23222.40122.9522.2013320.30%
2018/10/17120.60120.4520.4503480.00%
2018/10/1600.00119.9519.95-1373-0.27%
2018/10/1200.00118.0519.80-1434-0.23%
2018/10/11118.80318.8018.80-2429-0.47%
2018/10/09121.85121.2520.8504290.00%
2018/10/05622.6300.0022.0564291.40%
2018/10/0400.00124.6024.45-1427-0.23%
2018/10/0300.00225.0024.70-2428-0.47%
2018/10/0200.00226.1525.80-2431-0.46%
2018/10/01126.0000.0026.1514330.23%
2018/09/2600.00226.2326.00-2449-0.44%
2018/09/20425.30125.4025.6034980.60%
2018/09/19126.15126.0026.1005410.00%
2018/09/18125.2500.0025.4515470.18%
2018/09/1400.00125.8026.25-1556-0.18%
2018/09/12125.1000.0025.0015660.18%
2018/09/1100.00125.6526.30-1575-0.17%
2018/09/10127.0000.0024.6515800.17%
2018/09/07227.0500.0027.3525860.34%
2018/09/06229.0500.0029.3026260.32%
2018/09/03130.6000.0030.3517150.14%
2018/08/3100.00131.5531.55-1795-0.13%
2018/08/29131.4000.0031.2519430.11%
2018/08/28131.5000.0031.4011,0120.10%
2018/08/27131.35231.8831.90-11,043-0.10%
2018/08/2400.00130.4030.80-11,048-0.10%
2018/08/23131.10131.1530.8001,0620.00%
2018/08/21130.00331.0731.50-21,065-0.19%
2018/08/20129.85130.8029.9001,0670.00%
2018/08/1700.00131.6530.90-11,077-0.09%
2018/08/16331.30130.9031.7021,1120.18%
2018/08/15132.0000.0031.1511,1130.09%
2018/08/14732.49532.0332.4021,1300.18%
2018/08/13332.6200.0031.8031,1430.26%
2018/08/10334.72234.8834.6011,1400.09%
2018/08/0900.00134.9534.80-11,144-0.09%
2018/08/08235.15235.7335.1001,1460.00%
2018/08/07334.40234.8534.7511,1390.09%
2018/08/03135.8500.0035.8011,1390.09%
2018/08/02236.05135.9535.6511,1370.09%
2018/08/01236.68437.2836.80-21,132-0.18%
2018/07/31636.08436.1135.7021,1090.18%
2018/07/30136.95237.4036.20-11,107-0.09%
2018/07/27138.0000.0037.1511,0980.09%
2018/07/2600.00637.8037.00-61,092-0.55%
2018/07/25337.63138.1537.5021,0830.18%
2018/07/24137.50338.7037.50-21,077-0.19%
2018/07/23338.4000.0038.8031,0630.28%
2018/07/20238.282338.7740.35-211,043-2.01%
2018/07/1900.00237.5836.85-2993-0.20%
2018/07/1800.00136.7036.10-1994-0.10%
2018/07/17436.11236.4836.0021,0010.20%
2018/07/1600.00335.7035.55-3998-0.30%
2018/07/13335.77235.8335.4511,0030.10%
2018/07/12134.55134.5034.5001,0180.00%
2018/07/11133.65234.1334.00-11,054-0.09%
2018/07/10134.70134.7034.1501,0730.00%
2018/07/09334.0300.0033.8531,1170.27%
2018/07/06233.65234.7534.5001,1800.00%
2018/07/05136.3000.0034.0511,1790.08%
2018/07/04136.0500.0036.0011,1790.08%
2018/07/03336.901237.6436.00-91,175-0.77%
2018/07/02238.63138.2038.2011,1660.09%
2018/06/291739.16339.6739.20141,1591.21%
2018/06/28839.52839.7140.7001,1280.00%
2018/06/27137.2000.0037.0011,0860.09%
2018/06/2600.00136.2536.75-11,081-0.09%
2018/06/22638.23138.2537.4051,0770.46%
2018/06/191141.251141.5040.7501,0580.00%
2018/06/15143.6000.0042.5511,0560.09%
2018/06/14744.24944.3643.90-21,044-0.19%
2018/06/13343.65544.5343.00-2999-0.20%
2018/06/12544.19644.3544.10-1978-0.10%
2018/06/111943.431843.9843.3019790.10%
2018/06/082444.282144.9544.0039420.32%
2018/06/07342.52342.5042.5008670.00%
2018/06/061744.92244.6344.50158331.80%
2018/06/0500.00741.7141.95-7728-0.96%
2018/06/04436.55537.5438.15-1662-0.15%
2018/06/0100.00135.2034.70-1632-0.16%
2018/05/31134.00334.4234.40-2626-0.32%
2018/05/30133.50233.6833.40-1617-0.16%
2018/05/29335.10234.3834.0516200.16%
2018/05/2800.00234.8534.55-2644-0.31%
2018/05/25334.32135.3034.6026700.30%
2018/05/24533.88434.4334.2016600.15%
2018/05/23133.50132.9532.3506270.00%
2018/05/22232.10132.8534.2016240.16%
2018/05/2100.00231.0833.00-2609-0.33%
2018/05/18130.1500.0030.2515970.17%
2018/05/17230.60330.8730.55-1604-0.17%
2018/05/16429.90229.8029.8026040.33%
2018/05/15131.15129.8029.5006070.00%
2018/05/11231.88432.0831.70-2615-0.33%
2018/05/09131.6500.0031.4516180.16%
2018/05/08231.6300.0031.5026380.31%
2018/05/07232.35232.0532.0506760.00%
2018/05/04131.60232.1031.85-1727-0.14%
2018/05/03131.5500.0031.9017260.14%
2018/04/30331.32331.7832.0007530.00%
2018/04/23236.30135.0034.8017480.13%
2018/04/20137.6500.0037.0017410.13%
2018/04/19137.5000.0037.0517410.13%
2018/04/18139.00138.4537.1507520.00%
2018/04/17439.01839.7438.30-4758-0.53%
2018/04/16238.902838.5438.15-26722-3.60%
2018/04/133239.31238.6837.85307044.26%
2018/04/12637.75938.1138.20-3659-0.45%
2018/04/1000.00134.8034.00-1591-0.17%
2018/04/09133.90533.5033.80-4591-0.68%
2018/04/0300.001034.3034.55-10595-1.68%
2018/04/02134.50134.8034.7505960.00%
2018/03/2900.00135.2034.60-1609-0.16%
2018/03/28134.3000.0034.3016080.16%
2018/03/2700.00135.2034.70-1611-0.16%
2018/03/26133.5500.0033.7016130.16%
2018/03/15536.15135.5035.2546340.63%
2018/03/1300.00134.6034.35-1650-0.15%
2018/03/0800.00133.6033.55-1685-0.15%
2018/03/0700.00233.0833.20-2689-0.29%
2018/03/06134.5500.0034.2016990.14%
2018/03/05234.8500.0034.1527060.28%
2018/03/02134.6500.0034.7017100.14%
2018/03/011635.86135.5035.50157122.11%
2018/02/2700.00536.8237.15-5689-0.73%
2018/02/0900.00230.5030.55-2860-0.23%
2018/02/07434.7000.0033.8048610.46%
2018/01/25237.9300.0036.9029040.22%
2018/01/1200.00138.0036.30-11,066-0.09%
2018/01/05141.1000.0041.1011,1370.09%
2018/01/03141.2000.0041.2011,2620.08%
2018/01/0200.00141.5041.05-11,277-0.08%
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章