晶睿 (3454)-台新-三民券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.0
漲跌
▲0.5
漲幅
+0.36%
成交量
160張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	143.00	0	0.00	141.50	1	201	0.50%
2024/06/04	0	0.00	1	142.00	140.00	-1	190	-0.52%
2024/06/03	1	140.50	1	141.00	142.00	0	190	0.00%
2024/05/29	0	0.00	1	140.00	141.50	-1	200	-0.50%
2024/05/21	1	138.50	2	139.00	140.50	-1	215	-0.46%
2024/05/20	1	138.00	0	0.00	139.50	1	214	0.47%
2024/04/01	1	145.00	0	0.00	146.00	1	285	0.35%
2024/03/26	0	0.00	1	144.00	144.00	-1	283	-0.35%
2024/03/25	0	0.00	1	147.00	147.00	-1	286	-0.35%
2024/03/22	2	146.50	0	0.00	145.00	2	292	0.68%
2024/03/19	0	0.00	1	141.50	142.00	-1	317	-0.31%
2024/03/13	0	0.00	1	146.00	146.50	-1	322	-0.31%
2024/03/12	1	150.50	0	0.00	149.50	1	328	0.30%
2024/03/08	0	0.00	1	149.00	147.00	-1	330	-0.30%
2024/03/07	0	0.00	1	152.00	149.00	-1	343	-0.29%
2024/03/05	0	0.00	1	152.00	154.00	-1	397	-0.25%
2024/03/04	5	155.70	1	155.00	155.00	4	404	0.99%
2024/03/01	1	147.50	2	153.00	153.50	-1	393	-0.25%
2024/02/21	1	153.00	0	0.00	153.50	1	449	0.22%
2024/02/19	0	0.00	1	151.50	152.00	-1	449	-0.22%
2024/02/16	1	147.00	0	144.50	148.00	1	446	0.22%
2024/02/15	0	143.90	0	144.17	143.50	0	444	0.00%
2024/02/05	0	0.00	1	149.50	149.50	-1	442	-0.23%
2024/01/31	0	0.00	1	152.50	152.00	-1	474	-0.21%
2024/01/30	0	0.00	1	156.50	155.00	-1	479	-0.21%
2024/01/29	1	155.01	0	0.00	154.50	1	486	0.21%
2024/01/24	0	0.00	1	154.50	153.00	-1	486	-0.21%
2024/01/23	1	153.00	1	152.50	154.00	0	490	0.00%
2024/01/22	1	151.00	0	0.00	152.50	1	495	0.20%
2024/01/16	0	157.00	0	0.00	157.00	0	503	0.01%
2024/01/08	0	0.00	0.4	165.00	162.00	-0.4	522	-0.08%
2024/01/05	0	0.00	1	162.00	160.50	-1	514	-0.19%
2024/01/04	1	160.50	0	0.00	159.00	1	517	0.19%
2023/12/28	0	0.00	1	160.50	161.00	-1	520	-0.19%
2023/12/27	1	163.00	0	161.00	162.50	1	516	0.19%
2023/12/25	0	157.00	0	0.00	157.00	0	507	0.01%
2023/12/22	1.1	158.41	0	0.00	157.00	1.1	508	0.22%
2023/12/20	0	0.00	1	161.50	162.00	-1	507	-0.20%
2023/12/19	1	160.00	1	162.50	162.50	0	514	0.00%
2023/12/18	4	162.13	2	162.96	162.50	2	516	0.38%
2023/12/13	0	154.00	1	152.50	152.50	-1	502	-0.19%
2023/12/12	0.1	158.00	2	157.50	155.50	-1.9	504	-0.38%
2023/12/04	2.2	168.59	0	0.00	166.50	2.2	515	0.43%
2023/12/01	2	169.25	1.2	168.17	169.50	0.8	509	0.16%
2023/11/30	1	165.00	0	0.00	164.50	1	498	0.20%
2023/11/29	0.2	161.50	10	162.00	159.50	-9.8	481	-2.04%
2023/11/23	1.2	158.00	2	159.50	158.50	-0.8	464	-0.17%
2023/11/22	1	158.50	2	156.75	157.00	-1	462	-0.22%
2023/11/21	2.6	159.19	1	158.00	158.00	1.6	460	0.35%
2023/11/20	11	159.00	2	157.77	159.00	9	448	2.00%
2023/11/17	0	0.00	1	147.00	146.00	-1	426	-0.23%
2023/11/16	4	148.00	4	147.50	148.50	0	430	0.00%
2023/11/09	1	149.50	0	0.00	148.50	1	461	0.22%
2023/11/08	0	0.00	1	148.00	148.00	-1	467	-0.21%
2023/11/07	5	146.00	4	145.00	145.50	1	460	0.22%
2023/11/06	1	143.00	0	0.00	145.50	1	472	0.21%
2023/10/30	0	0.00	2	134.25	135.00	-2	524	-0.38%
2023/10/27	4	134.25	0	0.00	132.50	4	531	0.75%
2023/10/23	0	0.00	1	132.50	132.00	-1	556	-0.18%
2023/10/20	1	132.00	4	132.25	132.00	-3	562	-0.53%
2023/10/17	2	140.00	2	140.50	138.00	0	589	0.00%
2023/10/16	1	141.00	1	141.00	140.00	0	597	0.00%
2023/10/13	1	145.50	0	0.00	145.50	1	621	0.16%
2023/10/12	0	0.00	1	146.00	149.00	-1	629	-0.16%
2023/10/06	1	150.99	1	152.50	149.00	0	635	0.00%
2023/10/05	5	151.30	4	152.00	151.00	1	650	0.15%
2023/10/03	1	152.50	2	153.50	151.50	-1	704	-0.14%
2023/09/28	1	156.00	1	154.00	154.00	0	759	0.00%
2023/09/26	1	159.00	1	157.00	157.00	0	831	0.00%
2023/09/25	1	157.00	0	0.00	156.50	1	875	0.11%
2023/09/22	3	156.00	4	154.50	156.00	-1	980	-0.10%
2023/09/21	1	149.00	1	149.00	149.00	0	996	0.00%
2023/09/19	1	158.00	0	0.00	158.00	1	1,085	0.09%
2023/09/18	0	0.00	1	162.00	161.50	-1	1,159	-0.09%
2023/09/13	1	161.00	1	159.50	159.00	0	1,233	0.00%
2023/09/12	0	0.00	1	159.50	159.00	-1	1,261	-0.08%
2023/09/11	0	0.00	3	162.00	158.50	-3	1,300	-0.23%
2023/09/08	1	168.50	0	0.00	167.50	1	1,404	0.07%
2023/09/07	2	171.00	2	172.25	172.00	0	1,517	0.00%
2023/09/06	2	172.50	0	0.00	171.00	2	1,647	0.12%
2023/09/05	2	169.50	0	0.00	173.50	2	1,671	0.12%
2023/08/31	0	0.00	1	163.50	168.00	-1	1,684	-0.06%
2023/08/30	1	163.50	1	164.00	165.00	0	1,706	0.00%
2023/08/18	0	0.00	1	173.02	167.50	-1	1,940	-0.05%
2023/08/16	2	171.00	1	168.50	172.00	1	1,982	0.05%
2023/08/15	1	165.50	3	166.33	169.00	-2	1,988	-0.10%
2023/08/14	3	161.83	1	160.50	162.00	2	1,993	0.10%
2023/08/11	1	177.00	0	0.00	174.00	1	1,986	0.05%
2023/08/10	1	178.00	0	0.00	176.00	1	1,991	0.05%
2023/08/09	3	182.50	1	187.50	183.00	2	1,986	0.10%
2023/08/02	1	188.00	1	184.00	180.50	0	2,067	0.00%
2023/08/01	1	189.00	0	0.00	189.00	1	2,089	0.05%
2023/07/31	0	0.00	1	188.00	188.00	-1	2,105	-0.05%
2023/07/28	0.1	186.00	0	0.00	185.50	0.1	2,129	0.00%
2023/07/27	1	194.50	0	0.00	194.50	1	2,156	0.05%
2023/07/25	1	196.00	1	193.50	193.50	0	2,210	0.00%
2023/07/24	0	0.00	2	189.75	189.50	-2	2,292	-0.09%
2023/07/20	3	198.00	3	198.00	198.50	0	2,341	0.00%
2023/07/19	1	193.50	0	0.00	191.00	1	2,338	0.04%
2023/07/18	2	190.50	1	187.50	190.00	1	2,349	0.04%
2023/07/17	2	198.00	0	0.00	196.00	2	2,340	0.09%
2023/07/13	1.1	199.91	0	0.00	196.50	1.1	2,361	0.05%
2023/07/11	1	203.00	0	0.00	202.00	1	2,391	0.04%
2023/07/10	3	200.33	4	195.50	201.00	-1	2,417	-0.04%
2023/07/07	0	0.00	2	194.00	193.00	-2	2,441	-0.08%
2023/07/05	1	213.50	4	208.63	207.50	-3	2,528	-0.12%
2023/07/04	4	209.63	3	208.67	208.50	1	2,522	0.04%
2023/07/03	1	214.00	14	208.57	208.00	-13	2,539	-0.51%
2023/06/30	24	207.60	14.1	211.62	211.00	9.9	2,527	0.39%
2023/06/29	5	202.40	4	202.88	203.00	1	2,441	0.04%
2023/06/28	6	200.75	4	204.13	198.50	2	2,444	0.08%
2023/06/27	14.1	204.15	17	205.12	201.00	-2.9	2,443	-0.12%
2023/06/26	5	202.70	5	205.20	203.50	0	2,419	0.00%
2023/06/21	4	194.88	3	193.50	195.50	1	2,448	0.04%
2023/06/20	2	193.50	4	194.38	193.00	-2	2,474	-0.08%
2023/06/19	7	200.64	4	201.38	199.50	3	2,490	0.12%
2023/06/16	0	0.00	1.2	196.25	196.00	-1.2	2,526	-0.05%
2023/06/15	9	203.94	15	201.53	201.00	-6	2,526	-0.24%
2023/06/14	27.2	201.69	30.2	203.49	201.00	-3	2,517	-0.12%
2023/06/13	21.2	199.91	5	199.00	196.50	16.2	2,438	0.66%
2023/06/12	9	188.72	9	193.50	198.00	0	2,371	0.00%
2023/06/09	2	181.75	2	185.00	181.50	0	2,333	0.00%
2023/06/02	1	180.00	0	0.00	180.00	1	2,858	0.03%
2023/06/01	1	177.00	0	0.00	176.00	1	3,081	0.03%
2023/05/31	1	177.00	0	0.00	176.50	1	3,382	0.03%
2023/05/25	1	183.50	3	184.50	184.00	-2	3,832	-0.05%
2023/05/23	2	198.50	0	0.00	194.50	2	4,065	0.05%
2023/05/19	1	191.50	1	190.00	189.50	0	4,148	0.00%
2023/05/18	0	0.00	2	191.00	190.00	-2	4,362	-0.05%
2023/05/12	0	0.00	1	192.00	192.50	-1	4,848	-0.02%
2023/05/11	1	190.00	0	0.00	188.50	1	5,059	0.02%
2023/05/10	1	194.50	0	0.00	192.50	1	5,162	0.02%
2023/05/09	2	203.00	0	0.00	196.00	2	5,299	0.04%
2023/05/08	2	198.75	2	197.25	197.00	0	5,348	0.00%
2023/05/04	2	198.00	0	0.00	197.50	2	5,450	0.04%
2023/05/03	2	199.00	0	0.00	198.50	2	5,547	0.04%
2023/04/28	1	204.00	2	203.50	203.50	-1	5,700	-0.02%
2023/04/27	13	209.15	12	206.38	202.50	1	5,821	0.02%
2023/04/26	2	216.50	0	0.00	213.50	2	5,827	0.03%
2023/04/20	0	0.00	0.2	234.50	233.00	-0.2	6,356	0.00%
2023/04/19	1	239.00	0	0.00	239.00	1	6,529	0.02%
2023/04/18	1	245.50	1	244.50	241.00	0	6,584	0.00%
2023/04/14	1	250.50	1	252.50	248.00	0	6,802	0.00%
2023/04/13	6	248.08	0	0.00	244.50	6	6,985	0.09%
2023/04/10	3.1	246.17	6	253.42	251.50	-3	7,413	-0.04%
2023/04/06	1	253.00	1.1	256.82	255.00	-0.1	7,610	0.00%
2023/03/31	0.1	264.50	0	0.00	260.50	0.1	7,686	0.00%
2023/03/29	0	0.00	2.1	256.53	254.50	-2.1	8,062	-0.03%
2023/03/28	0.1	253.00	0	0.00	253.50	0.1	8,154	0.00%
2023/03/27	2	266.50	3.4	265.82	260.50	-1.4	8,195	-0.02%
2023/03/24	4.3	275.29	4	273.88	274.00	0.3	8,265	0.00%
2023/03/23	1	267.50	1	265.00	271.00	0	8,401	0.00%
2023/03/22	2	268.75	3	268.67	267.00	-1	8,506	-0.01%
2023/03/21	19.1	271.09	19	271.84	265.00	0.1	8,578	0.00%
2023/03/20	3	264.33	1	269.50	264.50	2	8,650	0.02%
2023/03/17	1	267.50	1	267.00	266.50	0	8,909	0.00%
2023/03/16	0	0.00	0	263.00	262.00	0	9,253	0.00%
2023/03/15	1	267.00	2	271.50	265.50	-1	9,500	-0.01%
2023/03/14	6.1	265.44	4	265.00	264.00	2.1	9,568	0.02%
2023/03/13	1	270.00	1	275.00	277.50	0	9,621	0.00%
2023/03/10	4	274.25	4	275.25	278.00	0	9,961	0.00%
2023/03/09	11	278.36	9	277.61	274.50	2	10,181	0.02%
2023/03/08	1.1	277.55	0	0.00	275.00	1.1	10,439	0.01%
2023/03/07	1	291.00	3	289.34	294.50	-2	10,958	-0.02%
2023/03/06	1	288.00	1.2	286.80	291.00	-0.2	11,073	0.00%
2023/03/03	12	264.08	13	268.50	279.00	-1	11,084	-0.01%
2023/03/02	3	253.34	15	251.43	254.00	-12	10,877	-0.11%
2023/03/01	4	234.25	3	240.50	238.50	1	10,637	0.01%
2023/02/24	0	0.00	1	228.00	232.50	-1	10,627	-0.01%
2023/02/23	0	0.00	1	233.00	231.00	-1	10,736	-0.01%
2023/02/22	3	229.33	2	228.50	227.50	1	11,092	0.01%
2023/02/21	6	249.67	8	248.56	247.00	-2	11,254	-0.02%
2023/02/17	3	239.67	0	0.00	239.00	3	11,272	0.03%
2023/02/16	15	244.53	6	246.83	240.50	9	11,385	0.08%
2023/02/15	1	235.50	0	0.00	235.00	1	11,535	0.01%
2023/02/14	1	242.50	1	236.00	234.00	0	12,132	0.00%
2023/02/13	4	245.25	3	243.67	240.00	1	12,274	0.01%
2023/02/10	13	247.92	13	247.27	246.50	0	12,362	0.00%
2023/02/09	5	235.70	16	243.56	246.50	-11	12,377	-0.09%
2023/02/08	1	227.00	1	224.50	224.50	0	12,572	0.00%
2023/02/07	5	215.70	3	219.00	222.00	2	13,058	0.02%
2023/02/06	0	0.00	1	219.50	218.00	-1	13,365	-0.01%
2023/02/03	0	0.00	1	211.50	209.00	-1	13,521	-0.01%
2023/02/02	1	217.00	1	218.00	218.00	0	13,636	0.00%
2023/02/01	4	216.75	2	215.50	215.50	2	13,788	0.01%
2023/01/31	1	211.00	2	208.00	213.50	-1	13,841	-0.01%
2023/01/30	1	214.50	8	212.75	210.50	-7	13,834	-0.05%
2023/01/17	10	204.50	8	205.25	202.00	2	13,807	0.01%
2023/01/16	1	201.50	1	201.50	204.50	0	13,780	0.00%
2023/01/13	4	200.25	4	196.13	196.50	0	13,891	0.00%
2023/01/12	3	201.67	4	201.38	199.50	-1	13,962	-0.01%
2023/01/11	10	203.95	7	203.57	201.50	3	14,028	0.02%
2023/01/10	6	210.25	7	211.64	205.00	-1	14,232	-0.01%
2023/01/09	4	209.50	3.1	209.50	207.50	0.9	14,207	0.01%
2023/01/06	3.1	193.06	3.2	193.97	195.00	-0.1	14,069	0.00%
2023/01/05	4.2	197.29	2	196.25	192.50	2.2	14,026	0.02%
2023/01/04	1	202.00	1	203.50	199.50	0	13,911	0.00%
2023/01/03	1	198.50	1	204.00	206.50	0	13,890	0.00%
2022/12/30	2	204.25	2	205.00	197.00	0	13,734	0.00%
2022/12/29	2	192.25	1	192.50	192.00	1	13,605	0.01%
2022/12/28	3	201.33	1	192.50	193.00	2	13,608	0.01%
2022/12/27	11	209.91	11	211.05	209.00	0	13,497	0.00%
2022/12/26	4	204.75	4	204.38	205.50	0	13,364	0.00%
2022/12/23	6	199.83	6	202.75	207.50	0	13,342	0.00%
2022/12/22	4	204.38	5	203.00	205.00	-1	13,381	-0.01%
2022/12/21	10	198.40	15	199.13	201.00	-5	13,282	-0.04%
2022/12/20	0	0.00	1	206.00	205.50	-1	13,081	-0.01%
2022/12/16	1	220.00	1	215.50	214.00	0	13,149	0.00%
2022/12/15	4	229.25	3	226.33	224.00	1	13,124	0.01%
2022/12/14	3	213.17	3	215.33	218.50	0	13,035	0.00%
2022/12/13	2	213.00	2	215.00	213.00	0	13,030	0.00%
2022/12/12	2	218.00	2.1	215.50	215.00	-0.1	13,033	0.00%
2022/12/09	41.1	229.72	9	224.00	217.00	32.1	13,006	0.25%
2022/12/08	44	220.63	59.1	224.12	225.00	-15.1	12,906	-0.12%
2022/12/07	22	215.66	28	213.25	210.00	-6	12,837	-0.05%
2022/12/06	3	211.67	8	207.69	209.50	-5	12,988	-0.04%
2022/12/05	13	216.65	9	213.50	212.00	4	13,144	0.03%
2022/12/02	14	220.71	19	218.13	213.50	-5	13,199	-0.04%
2022/12/01	9	209.33	10	214.05	220.50	-1	12,903	-0.01%
2022/11/30	16	201.78	16	202.16	200.50	0	12,760	0.00%
2022/11/29	31	197.27	33	198.52	201.50	-2	12,488	-0.02%
2022/11/28	0	0.00	8	188.38	191.00	-8	11,833	-0.07%
2022/11/25	18	178.81	18	185.03	174.00	0	11,590	0.00%
2022/11/24	8	175.06	7	175.21	175.00	1	11,346	0.01%
2022/11/23	6	171.08	7	171.86	171.00	-1	11,260	-0.01%
2022/11/22	4	170.88	3	171.17	171.50	1	11,208	0.01%
2022/11/21	5	181.00	5	178.80	175.50	0	11,156	0.00%
2022/11/18	7	189.43	2	187.00	178.50	5	11,039	0.05%
2022/11/17	4	186.38	10	187.05	191.50	-6	10,731	-0.06%
2022/11/16	7	174.21	6	174.50	174.50	1	10,467	0.01%
2022/11/15	1	171.50	3	170.67	170.50	-2	10,376	-0.02%
2022/11/14	6	168.67	8	166.94	170.00	-2	10,252	-0.02%
2022/11/11	22	171.57	13	168.38	166.50	9	10,059	0.09%
2022/11/10	23	180.35	14	174.14	170.50	9	9,688	0.09%
2022/11/09	1	180.50	5	182.20	185.50	-4	9,051	-0.04%
2022/11/08	34	169.49	34	170.12	169.00	0	8,857	0.00%
2022/11/07	5	170.30	5	170.70	168.50	0	8,632	0.00%
2022/11/04	21	171.93	16	171.00	170.00	5	8,411	0.06%
2022/11/03	50	168.35	33.5	165.86	170.00	16.5	8,014	0.21%
2022/11/02	30	157.02	17	154.57	161.50	13	7,422	0.17%
2022/11/01	11	138.64	20	140.70	147.00	-9	6,970	-0.13%
2022/10/31	7	135.71	17	134.79	134.00	-10	6,695	-0.15%
2022/10/28	7	132.14	22	131.68	129.50	-15	6,497	-0.23%
2022/10/27	3	126.00	6	126.50	130.50	-3	6,263	-0.05%
2022/10/26	0	0.00	7	119.71	119.00	-7	6,075	-0.12%
2022/10/25	11	118.45	22	120.20	123.00	-11	6,003	-0.18%
2022/10/24	23	126.13	0	0.00	121.00	23	5,890	0.39%
2022/10/21	16	126.22	1	126.50	122.50	15	5,747	0.26%
2022/10/20	2	137.25	5	137.60	130.00	-3	5,541	-0.05%
2022/10/19	8	142.81	6	144.33	143.50	2	5,368	0.04%
2022/10/18	37	143.03	44	143.83	143.50	-7	5,204	-0.13%
2022/10/17	5	135.90	3	137.83	143.00	2	4,872	0.04%
2022/10/14	0	0.00	1	130.50	130.50	-1	4,580	-0.02%
2022/10/13	0	0.00	3	121.67	119.00	-3	4,526	-0.07%
2022/10/12	5	123.00	9	122.94	123.50	-4	4,490	-0.09%
2022/10/11	2	121.50	9.1	122.71	123.50	-7.1	4,439	-0.16%
2022/10/06	4	139.13	6	136.83	136.50	-2	4,291	-0.05%
2022/10/05	7	138.57	6	140.50	136.00	1	4,167	0.02%
2022/10/04	16	133.09	12	133.79	133.50	4	4,010	0.10%
2022/10/03	6	132.25	10	128.65	129.00	-4	3,946	-0.10%
2022/09/30	4	129.75	4	134.13	134.50	0	3,855	0.00%
2022/09/29	7	139.14	8	136.31	134.00	-1	3,773	-0.03%
2022/09/28	2	138.50	0	0.00	134.00	2	3,608	0.06%
2022/09/27	4	139.00	6	138.00	139.00	-2	3,554	-0.06%
2022/09/26	5	139.00	6	139.16	138.00	-1	3,477	-0.03%
2022/09/23	7	142.93	9	139.22	138.00	-2	3,349	-0.06%
2022/09/22	8	143.69	6	144.00	144.00	2	3,215	0.06%
2022/09/21	5	140.63	7	144.71	143.50	-2	3,121	-0.06%
2022/09/20	8	140.31	8	140.50	141.00	0	2,963	0.00%
2022/09/19	5	135.80	6	138.25	137.50	-1	2,825	-0.04%
2022/09/16	8	141.88	6	140.00	139.50	2	2,708	0.07%
2022/09/15	28	147.91	28	145.32	139.50	0	2,581	0.00%
2022/09/14	14	144.79	10	144.10	145.50	4	2,391	0.17%
2022/09/13	14	143.89	18	144.08	151.00	-4	2,084	-0.19%
2022/09/12	16	134.19	19	136.39	140.50	-3	1,649	-0.18%
2022/09/08	12	120.33	19	126.63	128.00	-7	1,374	-0.51%
2022/09/07	10	116.40	10	117.40	116.50	0	1,166	0.00%
2022/09/06	6	117.08	17.6	114.51	114.50	-11.6	1,050	-1.11%
2022/09/05	4	112.75	2	112.50	113.00	2	870	0.23%
2022/09/02	2	107.50	1	108.00	106.00	1	767	0.13%
2022/09/01	6.3	103.15	5	100.00	99.80	1.3	719	0.18%
2022/08/31	10	104.00	0	0.00	104.00	10	697	1.43%
2022/08/30	0	0.00	1	107.50	106.00	-1	676	-0.15%
2022/08/29	2.2	104.28	2.1	104.05	103.50	0.2	652	0.02%
2022/08/26	12.1	112.74	3.1	111.40	110.00	9	619	1.45%
2022/08/25	3.2	111.06	0	0.00	109.00	3.2	565	0.57%
2022/08/24	1	109.98	1	111.00	110.00	0	511	0.00%
2022/08/23	1	113.00	0	0.00	113.50	1	403	0.25%
2022/08/22	1	105.50	1	105.50	103.50	0	358	0.00%
2022/08/17	2	101.50	2	100.00	99.90	0	295	0.00%
2022/08/16	0	0.00	3	100.50	101.50	-3	289	-1.04%
2022/08/15	3	100.17	0	0.00	100.00	3	272	1.10%
2022/08/12	2	96.60	2	97.20	99.00	0	244	0.00%
2022/08/11	0.1	93.80	0	0.00	96.40	0.1	218	0.04%
2022/08/10	1	93.30	2	94.05	93.10	-1	186	-0.53%
2022/08/09	0	0.00	1	89.60	89.70	-1	160	-0.62%
2022/07/22	1	79.30	0	0.00	79.20	1	145	0.69%
2022/05/10	0	0.00	2	79.60	79.50	-2	164	-1.22%
2022/05/06	0	0.00	1	82.50	82.50	-1	158	-0.63%
2022/05/05	0	0.00	1	82.20	82.00	-1	151	-0.66%
2022/04/12	2	80.40	0	0.00	80.00	2	112	1.78%
2022/04/07	1	77.40	0	0.00	77.60	1	96	1.04%
2022/03/14	1	76.90	0	0.00	76.90	1	54	1.85%
2022/03/01	0	0.00	0	73.10	74.20	0	41	-0.06%
2022/01/18	0	0.00	1	76.20	76.30	-1	55	-1.79%
2021/12/21	1	72.30	0	0.00	72.30	1	51	1.94%
2021/12/01	0	0.00	2	70.50	70.50	-2	49	-4.02%
2021/11/26	0	0.00	0.2	70.40	70.40	-0.2	49	-0.38%
2021/11/25	0	0.00	0.2	70.70	71.00	-0.2	48	-0.47%
2021/11/17	0	0.00	1	71.60	72.40	-1	48	-2.07%
2021/11/11	1	70.60	0	0.00	70.80	1	47	2.12%
2021/10/01	0	0.00	1	76.40	76.00	-1	53	-1.87%
2021/08/20	0	0.00	1	76.50	76.50	-1	64	-1.55%
2021/08/13	0	0.00	1	77.50	77.10	-1	66	-1.50%
2021/08/06	1	79.30	0	0.00	79.30	1	73	1.37%
2021/07/30	1	80.00	0	0.00	80.00	1	83	1.20%
2021/05/10	0	0.00	0.4	79.50	79.10	-0.4	178	-0.22%
2021/04/13	0	0.00	10	87.00	87.00	-10	225	-4.43%
2021/04/09	10	88.90	0	0.00	87.90	10	253	3.95%
2021/03/23	3	87.90	6	87.00	86.60	-3	359	-0.84%
2021/03/22	3	88.40	0	0.00	87.80	3	359	0.84%
2021/02/25	0	0.00	1	91.50	88.50	-1	349	-0.29%
2021/02/24	1	90.10	0	0.00	90.00	1	343	0.29%
2021/01/28	1	86.00	0	0.00	85.90	1	317	0.32%
2021/01/15	0	0.00	1	91.00	88.90	-1	289	-0.35%
2021/01/06	1	90.50	0	0.00	91.40	1	264	0.38%
2021/01/05	0	0.00	1	94.10	94.30	-1	253	-0.39%
2021/01/04	0	0.00	1	91.60	91.40	-1	236	-0.42%
2020/12/31	0	0.00	1	88.00	90.60	-1	225	-0.44%
2020/12/24	0	0.00	1	90.00	89.50	-1	189	-0.53%
2020/12/23	1	89.80	3	90.67	89.50	-2	178	-1.12%
2020/12/18	3	83.30	0	0.00	82.80	3	127	2.36%
2020/12/11	0	0.00	1	76.50	76.50	-1	105	-0.95%
2020/12/02	0	0.00	1	78.50	78.50	-1	116	-0.86%
2020/12/01	0.2	77.50	0	0.00	77.50	0.2	135	0.18%
2020/11/23	1	77.80	0	0.00	78.30	1	137	0.73%
2020/09/28	0	0.00	2	73.80	73.80	-2	191	-1.05%
2020/09/07	0	0.00	2	82.40	80.00	-2	198	-1.01%
2020/09/04	2	78.20	1	81.00	81.40	1	199	0.50%
2020/08/10	0	0.00	2	72.60	72.60	-2	209	-0.96%
2020/07/24	0	0.00	1	74.00	72.70	-1	239	-0.42%
2020/07/21	0	0.00	1	73.00	73.00	-1	243	-0.41%
2020/07/16	0	0.00	1	72.60	72.50	-1	247	-0.40%
2020/07/15	1	75.20	0	0.00	74.60	1	247	0.40%
2020/07/09	4	77.40	1	76.00	75.90	3	252	1.19%
2020/07/02	1	74.70	0	0.00	75.30	1	247	0.40%
2020/06/12	0	0.00	2	71.15	72.40	-2	258	-0.77%
2020/06/11	1	75.50	0	0.00	73.00	1	261	0.38%
2020/06/10	0	0.00	1	76.80	77.30	-1	254	-0.39%
2020/05/20	0	0.00	0.1	70.50	70.70	-0.1	259	-0.03%
2020/05/11	1	70.20	1	71.00	71.80	0	273	0.00%
2020/04/24	0	0.00	3	66.80	66.80	-3	256	-1.17%
2020/04/21	3	66.80	0	0.00	66.80	3	263	1.14%
2020/04/17	0	0.00	1	70.20	70.20	-1	262	-0.38%
2020/04/14	0	0.00	1	69.20	70.50	-1	260	-0.38%
2020/04/07	0	0.00	1	65.50	66.80	-1	261	-0.38%
2020/03/24	1	60.60	0	0.00	60.60	1	251	0.40%
2020/03/23	1	58.00	0	0.00	59.10	1	251	0.40%
2020/03/19	0	0.00	1	58.80	58.70	-1	250	-0.40%
2020/03/17	4	66.60	0	0.00	66.00	4	242	1.65%
2020/03/16	2	72.50	0	0.00	70.10	2	239	0.83%
2020/03/12	2	77.15	0	0.00	77.50	2	228	0.88%
2020/03/05	0	0.00	5	89.20	89.00	-5	214	-2.34%
2020/02/27	0	0.00	1	88.50	84.30	-1	208	-0.48%
2020/02/25	5	88.80	0	0.00	88.40	5	202	2.46%
2020/02/24	1	89.00	2	89.80	90.00	-1	199	-0.50%
2020/02/19	0	0.00	1	91.80	92.20	-1	190	-0.52%
2020/02/18	0	0.00	1	87.50	87.80	-1	169	-0.59%
2020/02/17	1	87.10	0	0.00	86.90	1	168	0.59%
2020/02/12	0	0.00	1	87.30	87.10	-1	173	-0.57%
2020/02/06	2	87.10	0	0.00	87.00	2	186	1.07%
2020/01/20	0	0.00	1	91.50	91.50	-1	184	-0.54%
2020/01/17	2	91.80	3	92.13	91.70	-1	184	-0.54%
2020/01/16	0	0.00	3	89.27	89.00	-3	176	-1.70%
2020/01/15	0	0.00	2	88.50	88.40	-2	180	-1.11%
2020/01/13	5	86.74	0	0.00	86.30	5	187	2.66%
2019/12/26	1	91.50	0	0.00	91.00	1	266	0.37%
2019/12/20	2	92.20	0	0.00	92.70	2	283	0.71%
2019/12/19	1.3	93.01	0	0.00	92.70	1.3	282	0.46%
2019/12/16	1	91.90	2	91.80	91.70	-1	282	-0.35%
2019/12/13	1	90.10	0	0.00	89.50	1	283	0.35%
2019/12/09	2	91.35	4	91.60	91.20	-2	289	-0.69%
2019/12/06	0	0.00	5	90.30	90.30	-5	291	-1.72%
2019/12/04	0	0.00	5	90.50	90.50	-5	298	-1.67%
2019/12/02	0	0.00	8	90.71	90.70	-8	344	-2.32%
2019/11/29	2	92.35	5	92.00	92.00	-3	343	-0.87%
2019/11/26	0	0.00	3	93.10	93.10	-3	343	-0.87%
2019/11/25	0	0.00	5	94.04	94.10	-5	345	-1.45%
2019/11/22	3	92.20	0	0.00	93.10	3	344	0.87%
2019/11/21	0	0.00	3	92.20	92.20	-3	348	-0.86%
2019/11/20	0	0.00	3	92.40	92.40	-3	350	-0.86%
2019/11/18	0	0.00	3	92.40	92.40	-3	357	-0.84%
2019/11/14	0	0.00	3	92.50	92.50	-3	359	-0.84%
2019/11/13	0	0.00	2	93.20	93.30	-2	362	-0.55%
2019/11/12	1	92.00	0	0.00	92.20	1	366	0.27%
2019/11/11	1	92.10	0	0.00	92.10	1	369	0.27%
2019/11/08	1	94.30	2	94.30	94.20	-1	372	-0.27%
2019/11/07	1	96.50	1	96.70	96.00	0	376	0.00%
2019/11/06	3	97.27	1	97.00	97.00	2	384	0.52%
2019/11/05	2.5	98.30	0	0.00	98.20	2.5	383	0.64%
2019/11/04	1	98.30	0	0.00	98.30	1	389	0.26%
2019/11/01	4	98.78	0	0.00	98.40	4	390	1.03%
2019/10/31	3	100.50	0	0.00	99.50	3	388	0.77%
2019/10/29	2	100.50	0	0.00	100.00	2	393	0.51%
2019/10/25	0	0.00	1	101.50	101.50	-1	441	-0.23%
2019/10/24	0	0.00	2	101.50	101.50	-2	456	-0.44%
2019/10/23	0	0.00	1	100.50	100.50	-1	460	-0.22%
2019/10/22	1	100.50	1	101.00	101.00	0	458	0.00%
2019/10/21	0	0.00	2	102.00	101.00	-2	470	-0.43%
2019/10/18	1	99.50	3	99.50	99.50	-2	469	-0.43%
2019/10/15	0	0.00	1	98.60	100.00	-1	474	-0.21%
2019/10/09	2	104.50	0	0.00	100.00	2	475	0.42%
2019/10/08	4	100.63	6	100.58	100.00	-2	448	-0.45%
2019/10/07	7	98.87	9	98.53	97.00	-2	424	-0.47%
2019/09/27	2	102.25	3	102.00	102.00	-1	420	-0.24%
2019/09/25	1	104.50	2	106.50	103.50	-1	431	-0.23%
2019/09/23	1	103.50	1	103.50	103.50	0	454	0.00%
2019/09/20	0	0.00	4	103.50	104.50	-4	460	-0.87%
2019/09/19	0	0.00	4	102.75	103.50	-4	466	-0.86%
2019/09/18	2	101.75	0	0.00	102.50	2	475	0.42%
2019/09/17	3	101.33	0	0.00	101.50	3	480	0.62%
2019/09/16	2	101.75	0	0.00	102.00	2	486	0.41%
2019/09/12	4	102.75	0	0.00	103.00	4	493	0.81%
2019/09/11	0	0.00	5	104.00	104.00	-5	499	-1.00%
2019/09/10	1	103.50	1	104.00	104.00	0	502	0.00%
2019/09/09	3	105.83	2	104.75	104.50	1	523	0.19%
2019/09/06	5	105.70	0	0.00	106.50	5	536	0.93%
2019/09/05	4	106.63	4	109.13	106.50	0	532	0.00%
2019/09/04	1	102.00	0	0.00	102.00	1	501	0.20%
2019/08/28	1	103.00	0	0.00	102.00	1	657	0.15%
2019/08/27	1	103.50	0	0.00	102.50	1	682	0.15%
2019/08/26	2	104.00	0	0.00	103.00	2	710	0.28%
2019/08/19	2	102.50	1	102.50	102.50	1	926	0.11%
2019/08/16	1	102.00	0	0.00	101.50	1	1,083	0.09%
2019/08/15	4	101.75	0	0.00	101.00	4	1,170	0.34%
2019/08/14	12	104.75	0	0.00	103.50	12	1,173	1.02%
2019/08/13	0	0.00	1	106.50	103.00	-1	1,170	-0.09%
2019/08/12	10	109.30	0	0.00	112.00	10	1,166	0.86%
2019/08/07	5	105.60	0	0.00	104.00	5	1,155	0.43%
2019/08/06	2	104.25	0	0.00	105.00	2	1,156	0.17%
2019/07/31	0	0.00	2	111.50	112.50	-2	1,161	-0.17%
2019/07/30	1	111.00	5	111.10	110.50	-4	1,166	-0.34%
2019/07/29	2	121.75	3	119.00	118.50	-1	1,175	-0.09%
2019/07/11	0	0.00	2	121.00	121.00	-2	1,126	-0.18%
2019/07/09	2	119.00	0	0.00	119.50	2	1,123	0.18%
2019/07/04	1	121.50	0	0.00	121.50	1	1,125	0.09%
2019/06/26	0	0.00	1	122.00	124.50	-1	1,089	-0.09%
2019/06/25	1	123.50	0	0.00	122.50	1	1,085	0.09%
2019/06/20	2	125.50	0	0.00	123.50	2	1,104	0.18%
2019/06/19	1	122.50	3	121.50	122.50	-2	1,100	-0.18%
2019/06/18	0	0.00	1	123.00	120.50	-1	1,094	-0.09%
2019/06/17	0	0.00	7	121.86	121.50	-7	1,092	-0.64%
2019/06/11	4	131.00	0	0.00	127.50	4	1,140	0.35%
2019/06/10	1	130.00	2	129.00	128.50	-1	1,092	-0.09%
2019/06/06	1	127.50	2	125.25	126.00	-1	1,058	-0.09%
2019/06/05	0	0.00	1	126.00	125.50	-1	1,055	-0.09%
2019/06/03	9	129.89	0	0.00	130.00	9	1,038	0.87%
2019/05/31	0	0.00	1	130.00	129.00	-1	1,016	-0.10%
2019/05/30	0	0.00	1	129.50	130.00	-1	1,004	-0.10%
2019/05/28	2	134.25	1	135.00	126.00	1	983	0.10%
2019/05/27	5	129.40	1	132.00	132.00	4	902	0.44%
2019/05/24	1	131.50	8	130.25	128.00	-7	904	-0.77%
2019/05/23	9	129.83	6	132.08	128.50	3	896	0.33%
2019/05/22	3	129.00	0	0.00	129.00	3	749	0.40%
2019/05/17	1	113.00	0	0.00	113.00	1	724	0.14%
2019/05/15	1	115.00	0	0.00	116.00	1	780	0.13%
2019/05/10	0	0.00	9	112.06	112.50	-9	934	-0.96%
2019/05/09	2	117.50	1	119.50	113.00	1	932	0.11%
2019/05/08	2	117.25	1	117.50	117.00	1	925	0.11%
2019/05/07	0	0.00	1	119.00	116.00	-1	922	-0.11%
2019/05/06	3	118.50	4	117.13	117.50	-1	916	-0.11%
2019/05/02	1	111.50	0	0.00	111.50	1	893	0.11%
2019/04/30	1	111.50	0	0.00	112.50	1	904	0.11%
2019/04/29	2	112.50	0	0.00	112.50	2	911	0.22%
2019/04/24	2	115.75	0	0.00	115.00	2	972	0.21%
2019/04/23	2	115.75	0	0.00	116.00	2	992	0.20%
2019/04/22	1	121.00	1	121.50	117.50	0	1,017	0.00%
2019/04/19	1	112.00	0	0.00	112.00	1	1,003	0.10%
2019/04/18	2	116.50	2	115.00	115.00	0	996	0.00%
2019/04/12	0	0.00	1	115.50	115.00	-1	1,009	-0.10%
2019/03/21	0	0.00	1	117.00	116.50	-1	1,019	-0.10%
2019/03/15	0	0.00	1	115.00	118.00	-1	1,046	-0.10%
2019/03/14	3	111.83	0	0.00	113.00	3	1,032	0.29%
2019/03/08	0	0.00	1	122.50	123.50	-1	1,032	-0.10%
2019/03/05	1	123.50	2	124.50	120.00	-1	1,146	-0.09%
2019/03/04	1	120.00	0	0.00	121.00	1	1,161	0.09%
2019/02/27	1	121.50	0	0.00	122.00	1	1,199	0.08%
2019/02/25	0	0.00	1.2	120.00	120.50	-1.2	1,238	-0.10%
2019/02/22	3	129.00	4	126.13	124.00	-1	1,287	-0.08%
2019/02/19	2	124.75	0	0.00	125.50	2	1,269	0.16%
2019/02/18	1	127.00	1.4	126.73	126.50	-0.4	1,263	-0.03%
2019/02/15	1	120.50	0	0.00	120.00	1	1,216	0.08%
2019/02/14	2	124.75	0	0.00	123.00	2	1,193	0.17%
2019/02/13	1	122.50	1	126.00	125.00	0	1,159	0.00%
2019/02/12	0	0.00	1	115.50	115.50	-1	1,105	-0.09%
2019/02/11	0	0.00	2	108.25	111.00	-2	1,032	-0.19%
2019/01/30	0	0.00	1	101.50	101.00	-1	997	-0.10%
2019/01/25	0	0.00	2	101.00	101.00	-2	1,013	-0.20%
2019/01/23	0	0.00	2	100.00	100.00	-2	1,036	-0.19%
2019/01/18	1	102.50	0	0.00	103.00	1	1,030	0.10%
2019/01/17	0	0.00	4	102.75	103.50	-4	1,027	-0.39%
2019/01/16	0	0.00	2	104.50	101.50	-2	1,019	-0.20%
2019/01/15	1	102.50	0	0.00	103.00	1	994	0.10%
2019/01/14	5	98.90	0	0.00	101.50	5	990	0.50%
2019/01/11	2	96.10	0	0.00	96.00	2	968	0.21%
2019/01/08	0	0.00	1	95.70	95.50	-1	965	-0.10%
2019/01/07	1	96.50	0	0.00	96.00	1	962	0.10%
2019/01/04	1	92.90	0	0.00	92.90	1	954	0.10%
2019/01/03	0	0.00	4	93.30	91.70	-4	957	-0.42%
2018/12/27	5	95.84	0	0.00	94.10	5	958	0.52%
2018/12/25	1	93.50	0	0.00	93.60	1	951	0.11%
2018/12/21	0	0.00	1	94.50	92.60	-1	928	-0.11%
2018/12/20	0	0.00	4	91.63	90.10	-4	918	-0.44%
2018/12/19	1	95.30	2	94.85	93.00	-1	913	-0.11%
2018/12/18	2	94.05	2	94.00	94.10	0	910	0.00%
2018/12/17	0	0.00	1	94.50	94.20	-1	907	-0.11%
2018/12/14	1	96.00	1	95.00	95.80	0	912	0.00%
2018/12/13	3	99.70	0	0.00	96.00	3	917	0.33%
2018/12/12	1	97.70	1	96.20	98.00	0	899	0.00%
2018/12/11	0	0.00	1	93.90	94.90	-1	889	-0.11%
2018/12/10	1	94.30	1	94.30	93.50	0	884	0.00%
2018/12/07	5	98.10	0	0.00	97.20	5	874	0.57%
2018/12/06	1	99.10	0	0.00	94.70	1	862	0.12%
2018/12/04	4	106.50	0	0.00	104.50	4	805	0.50%
2018/12/03	1	106.00	0	0.00	104.00	1	790	0.13%
2018/11/30	0	0.00	7	105.79	106.00	-7	763	-0.92%
2018/11/29	9	108.44	2	113.00	107.00	7	747	0.94%
2018/11/28	0	0.00	7	108.86	107.50	-7	695	-1.01%
2018/11/27	1	102.00	0	0.00	101.50	1	637	0.16%
2018/11/26	6	95.53	2	102.50	103.00	4	604	0.66%
2018/11/23	0	0.00	5	94.68	94.00	-5	559	-0.89%
2018/11/22	5	101.00	8	100.83	96.00	-3	544	-0.55%
2018/11/21	15	104.33	5	103.00	100.00	10	499	2.00%
2018/10/30	0	0.00	1	90.40	90.00	-1	276	-0.36%
2018/10/26	1	89.00	1	94.10	86.50	0	266	0.00%
2018/10/25	1	91.60	0	0.00	93.50	1	251	0.40%
2018/10/24	0	0.00	6	95.53	94.80	-6	244	-2.46%
2018/10/23	5	95.50	0	0.00	96.00	5	231	2.16%
2018/10/22	0	0.00	1	93.10	95.00	-1	216	-0.46%
2018/10/19	1	87.70	0	0.00	92.30	1	197	0.51%
2018/10/18	0	0.00	1	88.60	89.80	-1	190	-0.52%
2018/10/17	0	0.00	5	86.42	87.00	-5	186	-2.67%
2018/10/09	1	84.00	0	0.00	84.60	1	172	0.58%
2018/10/08	1	87.40	0	0.00	88.50	1	169	0.59%
2018/10/03	3	88.73	0	0.00	87.70	3	158	1.89%
2018/10/02	1	91.70	0	0.00	91.60	1	153	0.65%
2018/09/26	0	0.00	1	94.40	93.90	-1	140	-0.71%
2018/09/25	0	0.00	0.2	92.20	92.40	-0.2	135	-0.18%
2018/09/19	0	0.00	3.3	88.25	90.70	-3.3	112	-2.95%
2018/09/17	0	0.00	1	84.40	84.40	-1	97	-1.03%
2018/09/14	0	0.00	2	84.50	84.00	-2	96	-2.06%
2018/09/10	2	81.60	0	0.00	82.20	2	90	2.21%
2018/09/07	1	83.20	0	0.00	84.00	1	87	1.14%
2018/09/05	0	0.00	1	85.40	84.60	-1	83	-1.20%
2018/09/03	1	85.00	8	84.81	84.00	-7	77	-9.04%
2018/08/31	1	79.20	0	0.00	79.80	1	70	1.42%
2018/08/28	0	0.00	1	79.81	80.40	-1	67	-1.51%
2018/08/24	1	77.30	0	0.00	78.90	1	62	1.59%
2018/08/23	0	0.00	10	79.06	78.50	-10	59	-16.67%
2018/08/17	2	71.10	0	0.00	71.80	2	53	3.71%
2018/08/15	1	72.30	0	0.00	72.30	1	52	1.89%
2018/08/13	2	74.60	0	0.00	73.90	2	51	3.88%
2018/08/06	2	76.45	0	0.00	76.20	2	50	3.98%
2018/08/02	0	0.00	1	78.30	77.50	-1	49	-2.03%
2018/07/23	0	0.00	1	76.30	76.30	-1	47	-2.10%
2018/07/18	0	0.00	1	76.60	77.90	-1	48	-2.05%
2018/07/17	0	0.00	1	76.10	76.20	-1	48	-2.06%
2018/07/16	1	80.80	0	0.00	81.00	1	47	2.12%
2018/07/09	0	0.00	2	79.00	80.60	-2	44	-4.48%
2018/06/20	0	0.00	1	82.40	82.40	-1	44	-2.24%
2018/06/15	0	0.00	1	83.20	83.20	-1	44	-2.23%
2018/06/11	0	0.00	1	85.00	84.50	-1	45	-2.19%
2018/06/08	0	0.00	4	85.80	85.70	-4	45	-8.83%
2018/06/07	1	83.10	0	0.00	83.50	1	42	2.33%
2018/06/01	0	0.00	1	83.00	83.00	-1	43	-2.31%
2018/05/29	0	0.00	2	83.75	83.80	-2	45	-4.36%
2018/05/25	1	80.90	0	0.00	81.20	1	45	2.22%
2018/05/24	0	0.00	1	80.80	80.80	-1	45	-2.19%
2018/05/18	1	80.90	0	0.00	80.80	1	47	2.11%
2018/05/16	2	81.50	0	0.00	81.20	2	49	4.02%
2018/05/14	2	80.90	0	0.00	81.30	2	56	3.53%
2018/04/27	1	80.60	0	0.00	81.00	1	61	1.64%
2018/03/31	0	0.00	7	89.94	88.50	-7	70	-9.88%
2018/03/30	0	0.00	1	86.80	87.40	-1	68	-1.46%
2018/03/22	1	85.60	0	0.00	86.00	1	70	1.41%
2018/03/20	2	86.20	0	0.00	86.50	2	75	2.64%
2018/03/19	6	86.48	2	86.40	86.30	4	77	5.15%
2018/03/16	2	85.70	0	0.00	85.60	2	79	2.52%
2018/03/14	4	86.55	1	86.50	86.50	3	85	3.53%
2018/03/09	2	85.40	1	85.40	85.40	1	104	0.96%
2018/03/06	2	84.60	0	0.00	84.50	2	109	1.83%
2018/03/01	2	87.60	0	0.00	87.60	2	112	1.77%
2018/02/27	0	0.00	0	87.90	87.90	0	113	-0.03%
2018/02/09	0	0.00	1	84.00	85.20	-1	118	-0.84%
2018/02/01	0	0.00	2	93.00	92.90	-2	123	-1.62%
2018/01/31	0	0.00	1.6	92.31	92.70	-1.6	126	-1.30%
2018/01/26	0	0.00	1	93.80	93.80	-1	129	-0.77%
2018/01/19	0	0.00	1	94.80	94.80	-1	141	-0.71%
2018/01/09	2	97.10	0	0.00	95.80	2	178	1.12%
2018/01/08	2	96.90	0	0.00	96.20	2	184	1.08%
2018/01/05	2	96.30	0	0.00	96.20	2	188	1.06%
2018/01/04	3	96.27	0	0.00	95.60	3	194	1.54%
2018/01/03	3	96.10	0	0.00	96.00	3	203	1.47%