安勤 (3479)-台新-三民券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
328張
產業
上櫃電腦及週邊類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	18	113.50	115.00	-18	1,683	-1.07%
2024/05/07	1	116.00	0	0.00	116.00	1	1,757	0.06%
2024/04/30	0	0.00	2	119.75	122.50	-2	1,840	-0.11%
2024/04/22	1	115.00	0	0.00	114.50	1	1,906	0.05%
2024/04/11	1	120.50	0	0.00	120.00	1	1,932	0.05%
2024/04/09	1	121.00	11	120.23	122.00	-10	1,981	-0.50%
2024/03/28	0	0.00	1	129.50	123.00	-1	2,188	-0.05%
2024/03/27	0	0.00	1	128.50	127.00	-1	2,155	-0.05%
2024/03/26	1	126.50	6	127.00	126.50	-5	2,092	-0.24%
2024/03/22	4	122.25	1	123.50	123.00	3	2,044	0.15%
2024/03/21	0	124.75	1	124.50	123.50	-1	2,043	-0.05%
2024/03/20	0	0.00	1	125.50	124.00	-1	2,018	-0.05%
2024/03/19	4	122.00	1	122.50	122.50	3	2,019	0.15%
2024/03/18	2	124.50	3	124.50	123.00	-1	2,046	-0.05%
2024/03/15	2	119.51	3	118.67	120.50	-1	2,016	-0.05%
2024/03/14	2	113.25	1	114.50	113.50	1	2,065	0.05%
2024/03/12	1	115.00	6	113.33	115.50	-5	2,391	-0.21%
2024/03/11	5	109.50	0	0.00	109.50	5	2,541	0.20%
2024/03/08	1	111.50	0	0.00	111.50	1	2,528	0.04%
2024/03/06	0	0.00	1	117.50	116.50	-1	2,564	-0.04%
2024/03/05	0	0.00	1	117.00	117.00	-1	2,568	-0.04%
2024/03/04	1	119.00	0	0.00	118.50	1	2,547	0.04%
2024/03/01	1	118.00	1	118.50	118.00	0	2,531	0.00%
2024/02/29	1	119.50	0	0.00	118.00	1	2,515	0.04%
2024/02/27	1	121.50	2	119.75	122.00	-1	2,477	-0.04%
2024/02/26	2	127.00	2	126.50	125.50	0	2,443	0.00%
2024/02/23	7	130.93	13	128.69	129.00	-6	2,396	-0.25%
2024/02/22	0	0.00	34	121.43	123.50	-34	2,207	-1.54%
2024/02/15	0	0.00	7	111.86	111.50	-7	2,107	-0.33%
2024/02/05	0	0.00	1	118.50	118.50	-1	2,063	-0.05%
2024/01/25	2	121.00	2	121.75	120.00	0	1,992	0.00%
2024/01/24	1	120.00	5	121.00	120.50	-4	1,948	-0.21%
2024/01/22	0	0.00	1	120.50	120.00	-1	1,896	-0.05%
2024/01/18	2	113.00	0	114.00	113.00	2	1,849	0.11%
2024/01/15	0	0.00	10.1	116.05	116.50	-10.1	1,808	-0.56%
2024/01/12	0.1	113.50	5	112.90	113.50	-5	1,802	-0.27%
2024/01/11	1	111.00	0.2	114.33	113.50	0.9	1,795	0.05%
2024/01/10	8	111.00	0.1	110.50	109.50	7.9	1,779	0.44%
2024/01/09	5	111.80	0.1	112.00	112.00	4.9	1,774	0.28%
2024/01/08	0.1	112.98	0.1	112.50	111.50	0	1,768	0.00%
2024/01/05	3	113.33	0	0.00	113.00	3	1,758	0.17%
2024/01/04	4.1	113.74	0.3	116.00	113.00	3.8	1,750	0.21%
2024/01/03	0	0.00	1	119.50	118.00	-1	1,730	-0.06%
2024/01/02	2	116.75	1	117.50	118.00	1	1,696	0.06%
2023/12/29	0	0.00	3	119.67	119.50	-3	1,676	-0.18%
2023/12/28	3.3	117.42	1	117.50	117.50	2.3	1,649	0.14%
2023/12/27	0	0.00	6	121.66	119.50	-6	1,621	-0.37%
2023/12/26	10.1	119.65	3	121.83	120.50	7.1	1,580	0.45%
2023/12/25	6.1	120.24	24	119.23	121.00	-17.9	1,500	-1.19%
2023/12/22	1	116.50	1	115.00	115.00	0	1,403	0.00%
2023/12/20	3	116.00	4	114.63	114.50	-1	1,359	-0.07%
2023/12/19	2	109.50	0	0.00	115.50	2	1,336	0.15%
2023/12/18	4	110.75	2	112.50	110.00	2	1,320	0.15%
2023/12/15	1	113.50	0	0.00	112.50	1	1,308	0.08%
2023/12/14	1	116.50	2	115.25	115.00	-1	1,296	-0.08%
2023/12/13	1	114.00	10	116.00	116.50	-9	1,259	-0.71%
2023/12/12	9	112.72	15.3	114.80	115.00	-6.3	1,226	-0.51%
2023/12/11	27.3	105.47	54	108.43	110.00	-26.7	1,177	-2.27%
2023/12/08	8	116.00	3	116.17	116.50	5	1,056	0.47%
2023/12/07	20	116.98	25	118.34	115.00	-5	973	-0.51%
2023/12/06	4	110.00	66	112.39	113.50	-62	737	-8.41%
2023/12/05	4	103.88	0	0.00	103.50	4	588	0.68%
2023/12/04	1	108.00	5	107.00	106.00	-4	626	-0.64%
2023/12/01	1	111.00	0	0.00	106.50	1	642	0.16%
2023/11/29	6	101.17	0	0.00	101.00	6	568	1.06%
2023/11/27	1	100.50	0	0.00	100.50	1	579	0.17%
2023/11/24	2	101.50	0	0.00	102.00	2	580	0.34%
2023/11/23	2.1	100.62	0	0.00	102.50	2.1	572	0.37%
2023/11/22	10	102.45	1	102.00	101.50	9	562	1.60%
2023/11/17	0	0.00	2	99.70	100.50	-2	543	-0.37%
2023/11/16	1	97.50	0	0.00	98.30	1	542	0.18%
2023/11/15	1	96.70	0	0.00	96.60	1	540	0.18%
2023/11/10	1	96.50	0	0.00	96.50	1	616	0.16%
2023/11/06	2	97.20	0	0.00	97.00	2	743	0.27%
2023/11/01	1	93.70	0	0.00	93.70	1	755	0.13%
2023/10/31	2	96.25	0	0.00	94.60	2	767	0.26%
2023/10/20	2	91.75	2	93.30	93.10	0	912	0.00%
2023/10/18	12	93.55	0	0.00	93.60	12	947	1.27%
2023/10/17	6	95.60	0	0.00	94.80	6	950	0.63%
2023/10/16	1	96.60	0	0.00	96.80	1	953	0.10%
2023/10/11	1	97.70	0	0.00	97.40	1	1,022	0.10%
2023/09/28	1	98.70	0	0.00	98.70	1	1,165	0.09%
2023/09/22	1	97.60	0	0.00	98.30	1	1,275	0.08%
2023/09/21	2	97.20	2	98.40	98.10	0	1,291	0.00%
2023/09/20	3	99.17	1	98.60	99.10	2	1,315	0.15%
2023/09/19	3	98.87	0	0.00	98.60	3	1,353	0.22%
2023/09/18	1	99.50	0	0.00	99.50	1	1,393	0.07%
2023/09/15	7	100.64	1	100.50	99.70	6	1,403	0.43%
2023/09/14	2	102.25	1	102.50	103.00	1	1,406	0.07%
2023/09/12	0	0.00	1	102.50	102.50	-1	1,432	-0.07%
2023/09/11	27	101.59	2	101.00	101.00	25	1,456	1.72%
2023/09/08	1	104.50	1	106.50	106.00	0	1,466	0.00%
2023/09/07	0	0.00	14	105.75	105.50	-14	1,456	-0.96%
2023/09/06	0	0.00	1	101.50	103.00	-1	1,433	-0.07%
2023/09/05	1	100.50	1	100.50	100.50	0	1,417	0.00%
2023/09/04	3	100.33	2	101.50	100.00	1	1,453	0.07%
2023/09/01	3	100.50	0	0.00	100.00	3	1,472	0.20%
2023/08/31	0	0.00	2	100.50	101.00	-2	1,509	-0.13%
2023/08/24	2	98.40	2	99.00	99.40	0	1,600	0.00%
2023/08/18	1	100.50	0	0.00	98.30	1	1,748	0.06%
2023/08/16	0	0.00	5	99.60	101.00	-5	1,823	-0.27%
2023/08/15	0	0.00	10	98.49	98.80	-10	1,845	-0.54%
2023/08/14	10	95.51	0	0.00	93.00	10	1,899	0.53%
2023/08/11	0	0.00	4	101.25	101.50	-4	2,027	-0.20%
2023/08/09	0	0.00	0	97.00	96.90	0	2,176	0.00%
2023/08/07	0	0.00	0	98.80	98.80	0	2,426	0.00%
2023/08/02	29	97.70	0	0.00	95.40	29	2,721	1.07%
2023/08/01	31	99.40	0.2	103.00	99.80	30.9	2,827	1.09%
2023/07/31	1.2	103.52	6	108.17	104.00	-4.9	3,128	-0.16%
2023/07/28	2	98.50	0	0.00	99.80	2	3,221	0.06%
2023/07/27	1	99.90	0	0.00	99.70	1	3,297	0.03%
2023/07/25	0	0.00	2	99.90	100.00	-2	3,700	-0.05%
2023/07/24	4	98.10	0	0.00	97.80	4	3,758	0.11%
2023/07/21	5	100.04	0	0.00	100.50	5	3,804	0.13%
2023/07/20	16	102.53	0	0.00	102.00	16	3,854	0.42%
2023/07/18	0	0.00	2	105.50	104.00	-2	3,962	-0.05%
2023/07/13	3	104.50	1	106.00	104.50	2	4,171	0.05%
2023/07/11	3	96.30	12	99.00	100.00	-9	4,404	-0.20%
2023/07/10	2	101.75	4	103.00	104.50	-2	4,536	-0.04%
2023/07/07	2	104.75	1	106.00	105.50	1	4,548	0.02%
2023/07/06	11	106.95	1	106.50	107.00	10	4,596	0.22%
2023/07/05	4	110.00	0	0.00	109.50	4	4,733	0.08%
2023/07/04	3	111.50	1	113.50	110.50	2	4,851	0.04%
2023/07/03	0	0.00	4	111.75	111.00	-4	4,930	-0.08%
2023/06/28	1	105.50	0	0.00	105.00	1	5,188	0.02%
2023/06/27	10	108.50	0	0.00	106.50	10	5,284	0.19%
2023/06/16	0	0.00	1	116.50	116.50	-1	5,966	-0.02%
2023/06/15	1	122.00	0	0.00	119.50	1	5,991	0.02%
2023/06/08	2	119.50	2	117.50	118.50	0	6,022	0.00%
2023/06/06	5	118.80	0	0.00	119.00	5	6,040	0.08%
2023/06/02	3	123.00	0	0.00	123.50	3	6,270	0.05%
2023/05/29	6	126.08	8	125.06	125.50	-2	6,451	-0.03%
2023/05/26	12	126.17	3	124.17	124.00	9	6,453	0.14%
2023/05/24	13	127.19	1	126.50	127.50	12	6,428	0.19%
2023/05/23	6	130.50	12	131.92	131.50	-6	6,431	-0.09%
2023/05/22	6	127.33	2	128.00	128.00	4	6,440	0.06%
2023/05/19	1	125.00	0	0.00	125.50	1	6,426	0.02%
2023/05/18	6	124.75	11	125.50	125.00	-5	6,437	-0.08%
2023/05/17	6	123.00	7	123.93	125.00	-1	6,413	-0.02%
2023/05/16	10	121.35	7	121.86	122.00	3	6,528	0.05%
2023/05/15	1	121.00	1	119.50	120.00	0	6,539	0.00%
2023/05/12	1	123.50	7	118.57	124.00	-6	6,661	-0.09%
2023/05/11	12	118.33	0	0.00	116.00	12	6,770	0.18%
2023/05/10	10	121.05	18	122.06	119.50	-8	6,871	-0.12%
2023/05/09	15	117.87	5	119.50	120.00	10	6,742	0.15%
2023/05/08	14	117.64	11	118.59	119.00	3	6,650	0.05%
2023/05/05	6	117.17	15	117.10	117.00	-9	6,552	-0.14%
2023/05/04	6	110.42	5	111.40	111.00	1	6,242	0.02%
2023/05/03	4	109.50	15	111.83	107.50	-11	6,177	-0.18%
2023/05/02	5	111.10	15	111.50	112.50	-10	6,131	-0.16%
2023/04/28	14	104.43	19	108.29	111.00	-5	5,932	-0.08%
2023/04/27	4	99.68	6	100.22	101.00	-2	5,761	-0.03%
2023/04/26	5	97.00	0	0.00	96.30	5	5,729	0.09%
2023/04/25	5	96.76	6	97.12	96.20	-1	5,727	-0.02%
2023/04/24	1	99.80	2	101.00	99.60	-1	5,707	-0.02%
2023/04/21	5	100.64	1	101.00	99.40	4	5,790	0.07%
2023/04/20	3	102.83	2	103.00	99.00	1	5,820	0.02%
2023/04/19	9	106.72	1	107.00	104.00	8	5,808	0.14%
2023/04/18	2	103.25	6	103.92	104.50	-4	5,781	-0.07%
2023/04/17	2	101.75	3	104.17	102.50	-1	6,009	-0.02%
2023/04/14	21	105.76	10	107.20	103.50	11	6,012	0.18%
2023/04/13	7	102.41	9	102.22	100.00	-2	6,040	-0.03%
2023/04/12	0	0.00	1	97.70	98.30	-1	6,010	-0.02%
2023/04/11	2	96.65	0	0.00	97.80	2	6,071	0.03%
2023/04/10	34	98.04	0	0.00	96.50	34	6,386	0.53%
2023/04/07	33	97.14	69	101.28	102.00	-36	6,455	-0.56%
2023/04/06	2	97.55	4.2	97.68	97.40	-2.2	6,549	-0.03%
2023/03/31	14	95.67	17	94.93	95.30	-3	6,551	-0.05%
2023/03/30	21	92.08	2	92.70	92.40	19	6,397	0.30%
2023/03/29	0.1	89.00	3	89.53	90.10	-2.9	6,295	-0.05%
2023/03/28	34.1	92.05	2	91.80	90.50	32.1	6,259	0.51%
2023/03/27	7	96.80	5.2	96.98	95.90	1.8	6,142	0.03%
2023/03/24	16	94.63	0	0.00	94.70	16	6,031	0.27%
2023/03/23	11	94.76	8	95.46	95.10	3	5,987	0.05%
2023/03/22	1	93.70	7	94.11	97.00	-6	5,862	-0.10%
2023/03/21	41	89.08	0	0.00	88.20	41	5,568	0.74%
2023/03/20	0	0.00	3	88.60	89.20	-3	5,533	-0.05%
2023/03/17	1	87.60	2	88.35	87.80	-1	5,487	-0.02%
2023/03/16	1	83.90	1	82.20	82.20	0	5,431	0.00%
2023/03/15	1	85.30	0	0.00	84.10	1	5,417	0.02%
2023/03/14	1	84.00	0	0.00	83.70	1	5,408	0.02%
2023/03/13	1	82.00	1	83.60	83.70	0	5,396	0.00%
2023/03/10	0.1	86.80	0	0.00	85.00	0.1	5,367	0.00%
2023/03/09	1	87.50	0	0.00	87.30	1	5,334	0.02%
2023/03/08	4	88.70	5	89.22	89.10	-1	5,293	-0.02%
2023/03/07	6.1	92.09	5	93.22	90.00	1.1	5,231	0.02%
2023/03/06	7	91.47	5	91.24	90.50	2	5,003	0.04%
2023/03/03	1	88.20	0	0.00	88.20	1	4,848	0.02%
2023/03/01	2	85.20	0	0.00	84.70	2	4,756	0.04%
2023/02/24	0	0.00	0.1	87.50	85.90	-0.1	4,724	0.00%
2023/02/23	0.1	89.00	0	0.00	87.80	0.1	4,692	0.00%
2023/02/21	1	88.00	0	0.00	87.80	1	4,616	0.02%
2023/02/20	2	89.80	1	88.50	88.50	1	4,575	0.02%
2023/02/17	1	89.00	1	88.50	88.80	0	4,503	0.00%
2023/02/16	1	87.00	0.1	86.60	87.60	0.9	4,450	0.02%
2023/02/15	0.1	86.30	0	0.00	86.50	0.1	4,405	0.00%
2023/02/14	7	87.00	6.2	88.69	85.30	0.8	4,342	0.02%
2023/02/13	1	85.20	1	84.70	84.20	0	4,059	0.00%
2023/02/10	17	89.02	5	89.88	86.80	12	3,964	0.30%
2023/02/09	11	89.78	24	92.18	94.10	-13	3,724	-0.35%
2023/02/08	3	87.36	7	87.91	85.60	-4	3,464	-0.11%
2023/02/07	0.1	83.00	0	0.00	84.20	0.1	3,249	0.00%
2023/02/03	10	81.50	0	0.00	81.50	10	3,160	0.32%
2023/02/01	2	84.30	3.2	83.36	83.30	-1.2	3,103	-0.04%
2023/01/30	0	79.90	1	80.11	80.20	-1	2,984	-0.03%
2023/01/17	2	79.55	2	78.95	79.50	0	2,953	0.00%
2023/01/16	2	78.65	0	0.00	78.30	2	2,930	0.07%
2023/01/13	3	79.03	3	77.93	77.30	0	2,894	0.00%
2023/01/12	1	81.69	2	80.90	80.00	-1	2,823	-0.04%
2023/01/11	7	81.59	2	80.95	81.20	5	2,777	0.18%
2023/01/10	5	86.30	4	87.30	84.80	1	2,665	0.04%
2023/01/09	1	85.10	1	87.10	85.30	0	2,541	0.00%
2023/01/06	1	87.80	0	0.00	86.60	1	2,462	0.04%
2023/01/05	10	88.63	8	87.98	88.20	2	2,358	0.08%
2023/01/04	2	84.11	3	84.60	83.00	-1	2,075	-0.05%
2023/01/03	1	84.50	1	85.60	85.00	0	2,012	0.00%
2022/12/30	1	81.41	0	0.00	81.40	1	1,789	0.06%
2022/12/29	4.1	78.92	4.2	79.75	80.30	-0.1	1,650	0.00%
2022/12/28	22	84.20	21	83.77	83.00	1	1,535	0.07%
2022/12/27	10	83.23	11	83.45	85.80	-1	1,158	-0.09%
2022/12/26	10	78.95	9	78.58	78.00	1	927	0.11%
2022/12/23	4	74.70	7	73.80	75.10	-3	706	-0.43%
2022/12/20	2	70.37	0	0.00	66.90	2	575	0.35%
2022/12/16	1.1	69.97	3	70.03	69.90	-2	550	-0.35%
2022/12/15	1.1	71.35	0	0.00	72.00	1.1	525	0.21%
2022/12/14	3	70.97	2	67.90	71.70	1	484	0.21%
2022/11/16	0	0.00	1	60.40	61.00	-1	358	-0.28%
2022/11/14	2	59.60	0	0.00	60.40	2	357	0.56%
2022/11/11	0	0.00	4	61.00	59.90	-4	356	-1.12%
2022/11/09	4	59.40	0	0.00	59.50	4	363	1.10%
2022/11/07	0	0.00	2	58.50	58.40	-2	388	-0.52%
2022/10/31	2	56.55	0	0.00	56.40	2	495	0.40%
2022/10/27	0	0.00	1	54.70	54.80	-1	508	-0.20%
2022/10/25	0	0.00	0	53.90	53.80	0	518	0.00%
2022/10/18	1	56.60	0	0.00	56.70	1	550	0.18%
2022/09/08	1	60.70	0	0.00	61.20	1	829	0.12%
2022/08/17	0	0.00	1	65.00	64.30	-1	775	-0.13%
2022/08/11	1	64.10	0	0.00	65.00	1	718	0.14%
2022/08/05	2	67.10	2	66.70	66.40	0	641	0.00%
2022/08/04	0	0.00	2	63.40	65.20	-2	613	-0.33%
2022/07/26	2	65.80	1	65.80	65.70	1	581	0.17%
2022/07/25	1	65.30	1	65.70	65.70	0	578	0.00%
2022/07/20	0	0.00	1	64.90	64.70	-1	566	-0.18%
2022/07/19	1	65.00	2	65.10	65.10	-1	560	-0.18%
2022/07/18	1	62.90	2	64.25	65.10	-1	548	-0.18%
2022/07/15	1	62.60	0	0.00	62.20	1	532	0.19%
2022/07/13	3	62.00	3	61.20	61.20	0	524	0.00%
2022/07/08	6	66.33	3	63.63	65.70	3	489	0.61%
2022/06/29	1	60.40	1	61.20	60.90	0	425	0.00%
2022/04/19	0	0.00	1	65.00	63.90	-1	322	-0.31%
2022/04/18	0	0.00	1	64.00	64.00	-1	317	-0.31%
2022/04/15	1	65.90	1	64.90	65.00	0	306	0.00%
2022/04/14	1	63.70	0	0.00	64.50	1	277	0.36%
2022/04/11	0	0.00	2	64.50	60.30	-2	236	-0.85%
2022/03/25	0	0.00	1	58.50	58.70	-1	133	-0.75%
2022/03/21	0	58.00	0	0.00	56.00	0	132	0.00%
2022/02/08	0	0.00	10	57.00	56.80	-10	129	-7.71%
2022/01/19	5	55.40	5	55.80	55.50	0	123	0.00%
2022/01/18	10	56.05	0	0.00	55.90	10	123	8.10%
2021/12/20	0	0.00	5	57.00	57.00	-5	100	-4.98%
2021/12/13	0	0.00	1	56.30	56.30	-1	74	-1.34%
2021/12/01	1	54.50	0	0.00	54.20	1	63	1.58%
2021/11/10	0	0.00	4	49.10	49.15	-4	62	-6.40%
2021/10/21	0	0.00	15	49.15	49.10	-15	78	-19.03%
2021/08/20	0	0.00	3	50.60	52.00	-3	205	-1.46%
2021/08/12	0	0.00	1	53.00	52.90	-1	201	-0.50%
2021/07/02	0	0.00	1	53.70	54.30	-1	598	-0.17%
2021/07/01	1	53.30	2	52.70	53.20	-1	596	-0.17%
2021/06/30	2	52.45	0	0.00	52.40	2	595	0.34%
2021/06/24	0	0.00	1	53.20	53.50	-1	590	-0.17%
2021/06/08	0	0.00	2	50.90	50.80	-2	723	-0.28%
2021/06/03	0	0.00	2	52.30	52.30	-2	726	-0.28%
2021/06/01	0	0.00	1	51.20	52.80	-1	727	-0.14%
2021/05/31	1	50.50	0	0.00	50.50	1	726	0.14%
2021/05/12	1	51.00	0	0.00	50.10	1	708	0.14%
2021/05/10	0	0.00	1	54.80	55.00	-1	695	-0.14%
2021/05/07	0	0.00	1	54.50	54.40	-1	694	-0.14%
2021/05/06	1	52.80	0	0.00	52.80	1	692	0.14%
2021/04/28	1	57.50	0	0.00	57.50	1	677	0.15%
2021/04/26	0	0.00	2	58.55	58.70	-2	673	-0.30%
2021/04/23	4	58.00	0	0.00	58.10	4	670	0.60%
2021/04/19	0	60.72	10	59.80	59.90	-10	656	-1.52%
2021/04/16	1	62.90	5	62.72	61.30	-4	642	-0.62%
2021/04/15	5	63.96	3	64.37	62.80	2	623	0.32%
2021/04/14	5	61.50	0	0.00	62.70	5	491	1.02%
2021/04/12	2	59.80	0	0.00	59.00	2	411	0.49%
2021/04/09	2	58.10	0	0.00	58.10	2	365	0.55%
2021/04/08	0	0.00	10	55.80	56.50	-10	350	-2.85%
2021/04/01	0	0.00	2	55.90	55.70	-2	342	-0.58%
2021/03/31	3	56.03	0	0.00	55.60	3	340	0.88%
2021/03/30	10	56.35	0	0.00	56.20	10	335	2.98%
2021/03/29	6	56.60	1	56.80	56.50	5	333	1.50%
2021/03/26	0	0.00	2	57.65	57.60	-2	325	-0.61%
2021/03/25	5	60.00	2	59.50	58.30	3	314	0.95%
2021/03/24	5	57.20	8	56.30	56.70	-3	243	-1.23%
2021/03/23	8	55.04	0	0.00	56.60	8	216	3.70%
2021/03/18	5	54.90	0	0.00	54.60	5	200	2.49%
2021/03/12	0	0.00	9	51.20	51.00	-9	196	-4.58%
2021/03/11	9	50.90	0	0.00	51.20	9	199	4.51%
2021/03/04	0	0.00	30	50.90	50.80	-30	206	-14.52%
2021/02/23	0	0.00	3	52.80	52.40	-3	260	-1.15%
2021/02/05	3	51.50	0	0.00	51.20	3	272	1.10%
2021/02/02	0	0.00	4	51.28	51.30	-4	274	-1.46%
2021/01/26	4	52.90	0	0.00	52.10	4	273	1.47%
2021/01/14	3	55.53	28	55.69	54.90	-25	253	-9.87%
2021/01/13	5	53.30	0	0.00	54.00	5	241	2.07%
2021/01/12	5	53.30	0	0.00	53.10	5	239	2.09%
2021/01/11	15	53.47	0	0.00	53.30	15	238	6.28%
2021/01/08	30	54.10	0	0.00	53.80	30	236	12.67%
2020/12/25	5	54.80	5	55.70	55.90	0	219	0.00%
2020/12/18	0	0.00	3	54.37	53.80	-3	210	-1.42%
2020/12/17	2	53.40	0	0.00	53.40	2	210	0.95%
2020/12/15	1	54.10	0	0.00	53.20	1	208	0.48%
2020/12/11	0	0.00	1	54.80	54.80	-1	206	-0.48%
2020/12/09	0	0.00	1	56.30	56.30	-1	205	-0.49%
2020/12/02	1	55.70	0	0.00	55.70	1	204	0.49%
2020/11/27	0	0.00	2	58.20	58.10	-2	200	-1.00%
2020/11/24	0	0.00	7	56.80	56.90	-7	188	-3.71%
2020/11/23	2	57.15	3	57.30	57.70	-1	183	-0.55%
2020/11/20	2	54.95	1	54.80	55.10	1	159	0.63%
2020/11/17	7	53.67	0	0.00	53.80	7	160	4.36%
2020/09/14	0	0.00	1	52.50	53.50	-1	382	-0.26%
2020/09/04	1	54.80	0	0.00	55.00	1	407	0.25%
2020/09/02	0	0.00	1	56.60	56.80	-1	423	-0.24%
2020/08/27	1	57.10	1	57.00	57.00	0	456	0.00%
2020/08/25	0	0.00	9	56.46	57.00	-9	453	-1.98%
2020/08/20	0	0.00	4	52.20	52.20	-4	454	-0.88%
2020/08/19	0	0.00	14	55.63	55.00	-14	451	-3.10%
2020/08/18	3	55.57	3	55.33	55.20	0	450	0.00%
2020/08/17	7	53.67	0	0.00	53.80	7	446	1.57%
2020/08/14	0	0.00	2	53.00	52.70	-2	446	-0.45%
2020/08/13	2	53.70	2	54.50	53.50	0	446	0.00%
2020/08/12	0	0.00	3	54.80	53.90	-3	445	-0.67%
2020/08/11	3	55.67	0	0.00	55.60	3	445	0.67%
2020/08/10	3	55.50	0	0.00	55.40	3	450	0.67%
2020/08/03	1	57.20	0	0.00	57.00	1	520	0.19%
2020/07/29	0	0.00	1	56.60	57.20	-1	562	-0.18%
2020/07/28	6	55.80	0	0.00	55.70	6	579	1.03%
2020/07/24	3	59.30	0	0.00	58.20	3	623	0.48%
2020/07/21	7	59.34	1	59.30	59.10	6	657	0.91%
2020/07/13	6	62.12	1	62.00	61.00	5	726	0.69%
2020/07/09	0	0.00	1	64.20	64.20	-1	743	-0.13%
2020/07/07	4	64.25	2	64.30	64.20	2	757	0.26%
2020/07/06	2	64.70	1	64.70	64.70	1	768	0.13%
2020/07/02	1	64.00	7	64.30	64.60	-6	803	-0.75%
2020/07/01	7	67.34	0	0.00	67.80	7	792	0.88%
2020/06/30	0	0.00	5	67.30	67.30	-5	774	-0.65%
2020/06/24	5	67.30	3	67.80	67.30	2	781	0.26%
2020/06/23	3	67.20	0	0.00	67.10	3	791	0.38%
2020/06/19	1	68.60	0	0.00	68.20	1	824	0.12%
2020/06/16	0	0.00	5	66.56	66.60	-5	852	-0.59%
2020/06/15	2	65.80	0	0.00	65.50	2	870	0.23%
2020/06/11	1	67.50	0	0.00	66.20	1	887	0.11%
2020/06/10	2	67.80	0	0.00	68.40	2	896	0.22%
2020/06/08	1	68.70	5	69.30	69.50	-4	955	-0.42%
2020/06/04	3	67.30	3	68.10	68.00	0	973	0.00%
2020/06/03	0	0.00	1	67.70	67.50	-1	988	-0.10%
2020/06/02	1	67.50	0	0.00	67.60	1	995	0.10%
2020/06/01	1	67.20	0	0.00	67.10	1	1,004	0.10%
2020/05/28	0	0.00	1	67.20	66.50	-1	1,019	-0.10%
2020/05/27	0	0.00	1	67.20	67.50	-1	1,042	-0.10%
2020/05/26	0	0.00	1	67.00	66.60	-1	1,160	-0.09%
2020/05/18	1	64.50	0	0.00	64.00	1	1,324	0.08%
2020/05/12	2	66.75	1	66.20	66.20	1	1,380	0.07%
2020/05/11	0	0.00	2	67.20	67.20	-2	1,371	-0.15%
2020/05/08	0	0.00	2	70.25	69.80	-2	1,338	-0.15%
2020/05/07	3	70.00	1	69.80	69.80	2	1,335	0.15%
2020/05/06	1	70.30	3	70.03	69.00	-2	1,335	-0.15%
2020/05/05	3	70.20	1	69.80	69.80	2	1,332	0.15%
2020/04/30	5	69.74	0	0.00	70.10	5	1,312	0.38%
2020/04/29	1	67.80	0	0.00	68.00	1	1,286	0.08%
2020/04/17	0	0.00	1	64.10	64.20	-1	1,233	-0.08%
2020/04/13	1	63.50	0	0.00	62.50	1	1,193	0.08%
2020/04/08	0	0.00	1	63.50	65.20	-1	1,163	-0.09%
2020/03/31	0	0.00	1	61.50	60.30	-1	1,108	-0.09%
2020/03/27	3	60.83	0	0.00	60.00	3	1,096	0.27%
2020/03/26	0	0.00	2	61.00	61.00	-2	1,084	-0.18%
2020/03/19	1	51.30	0	0.00	51.50	1	1,008	0.10%
2020/03/16	0	0.00	1	59.00	59.00	-1	994	-0.10%
2020/03/13	0	0.00	1	58.50	60.50	-1	975	-0.10%
2020/03/09	1	76.80	0	0.00	76.10	1	867	0.12%
2020/03/05	15	80.00	0	0.00	80.50	15	859	1.74%
2020/03/02	0	0.00	1	79.90	78.60	-1	841	-0.12%
2020/02/27	2	86.25	0	0.00	81.30	2	828	0.24%
2020/02/24	0	0.00	1	84.90	84.70	-1	686	-0.15%
2020/02/20	1	86.00	0	0.00	84.80	1	663	0.15%
2020/02/18	0	0.00	1	82.50	82.00	-1	601	-0.17%
2020/02/17	0	0.00	1	83.20	81.90	-1	589	-0.17%
2020/02/10	1	75.00	0	0.00	74.20	1	606	0.16%
2020/02/06	0	0.00	1	76.50	77.20	-1	602	-0.17%
2020/02/05	0	0.00	3	73.50	74.90	-3	592	-0.51%
2020/02/04	1	70.90	0	0.00	70.80	1	581	0.17%
2020/02/03	1	68.80	1	68.50	69.40	0	589	0.00%
2020/01/30	4	73.78	0	0.00	73.20	4	627	0.64%
2020/01/20	2	80.65	0	0.00	80.50	2	657	0.30%
2020/01/17	1	80.50	3	79.80	79.80	-2	682	-0.29%
2020/01/16	1	78.50	1	78.50	78.50	0	673	0.00%
2020/01/06	0	0.00	2	77.60	77.90	-2	961	-0.21%
2020/01/03	2	77.65	14	78.01	77.60	-12	964	-1.24%
2020/01/02	0	0.00	6	77.22	77.10	-6	975	-0.61%
2019/12/31	2	75.80	7	76.63	76.40	-5	1,002	-0.50%
2019/12/30	0	0.00	5	76.20	76.20	-5	1,005	-0.50%
2019/12/27	0	0.00	5	76.20	75.70	-5	1,009	-0.50%
2019/12/26	18	75.42	0	0.00	75.30	18	1,013	1.78%
2019/12/23	2	75.90	0	0.00	75.90	2	1,037	0.19%
2019/12/20	5	76.60	0	0.00	76.40	5	1,043	0.48%
2019/12/19	5	76.96	0	0.00	77.00	5	1,049	0.48%
2019/12/18	5	77.50	5	78.20	77.50	0	1,056	0.00%
2019/12/16	5	77.50	0	0.00	77.90	5	1,131	0.44%
2019/12/12	0	0.00	8	79.48	78.70	-8	1,148	-0.70%
2019/12/11	0	0.00	2	78.50	78.10	-2	1,154	-0.17%
2019/12/06	3	76.60	0	0.00	76.70	3	1,192	0.25%
2019/12/04	0	0.00	1	76.70	76.60	-1	1,207	-0.08%
2019/12/03	4	76.35	0	0.00	76.60	4	1,216	0.33%
2019/12/02	5	78.78	0	0.00	76.60	5	1,231	0.41%
2019/11/20	1	78.70	0	0.00	78.80	1	1,494	0.07%
2019/11/11	1	84.70	1	82.20	80.70	0	1,556	0.00%
2019/11/08	0	0.00	5	82.80	83.20	-5	1,520	-0.33%
2019/11/06	2	81.50	1	81.80	81.80	1	1,531	0.07%
2019/11/04	0	0.00	1	80.70	80.90	-1	1,542	-0.06%
2019/10/31	1	80.50	0	0.00	80.50	1	1,557	0.06%
2019/10/30	2	81.50	0	0.00	81.80	2	1,560	0.13%
2019/10/29	3	83.07	0	0.00	80.90	3	1,551	0.19%
2019/10/25	1	87.80	1	87.30	86.90	0	1,511	0.00%
2019/10/21	0	0.00	1	85.50	85.20	-1	1,470	-0.07%
2019/10/18	1	89.40	0	0.00	87.40	1	1,474	0.07%
2019/10/16	0	0.00	6	86.18	85.50	-6	1,452	-0.41%
2019/10/03	0	0.00	1	80.80	81.90	-1	1,351	-0.07%
2019/10/01	0	0.00	1	80.00	81.60	-1	1,340	-0.07%
2019/09/27	0	0.00	1	80.20	79.00	-1	1,331	-0.08%
2019/09/24	1	82.00	1	82.20	82.00	0	1,319	0.00%
2019/09/23	0	0.00	1	82.50	82.50	-1	1,315	-0.08%
2019/09/20	0	0.00	1	83.10	83.10	-1	1,306	-0.08%
2019/09/19	11	83.78	3	83.67	82.20	8	1,285	0.62%
2019/09/17	2	80.60	1	81.50	80.60	1	1,218	0.08%
2019/09/16	1	80.60	2	80.35	80.30	-1	1,199	-0.08%
2019/09/05	1	79.20	0	0.00	78.90	1	1,088	0.09%
2019/09/04	0	0.00	1	79.30	79.10	-1	1,075	-0.09%
2019/09/02	2	76.75	13	76.24	76.00	-11	1,040	-1.06%
2019/08/30	1	79.40	0	0.00	78.30	1	1,009	0.10%
2019/08/29	0	0.00	1	79.30	79.50	-1	984	-0.10%
2019/08/28	1	80.00	2	80.60	79.60	-1	958	-0.10%
2019/08/27	3	80.03	2	80.40	82.00	1	904	0.11%
2019/08/26	2	75.90	1	75.50	75.10	1	828	0.12%
2019/08/23	1	74.20	4	71.75	74.20	-3	774	-0.39%
2019/08/21	1	70.10	1	69.70	69.80	0	695	0.00%
2019/08/20	0	0.00	8	68.03	68.30	-8	662	-1.21%
2019/08/16	1	66.80	0	0.00	66.80	1	615	0.16%
2019/08/13	0	0.00	10	64.20	64.20	-10	565	-1.77%
2019/07/30	0	0.00	2	60.20	60.60	-2	439	-0.46%
2019/07/29	0	0.00	2	63.05	61.70	-2	414	-0.48%
2019/07/26	2	62.70	1	62.20	62.40	1	396	0.25%
2019/07/24	5	61.34	9	61.36	61.70	-4	365	-1.09%
2019/07/22	4	59.38	1	59.00	59.30	3	312	0.96%
2019/07/19	3	57.40	2	56.60	57.50	1	288	0.35%
2019/07/18	3	55.73	2	56.10	57.00	1	264	0.38%
2019/07/17	2	53.20	0	0.00	53.40	2	216	0.93%
2019/07/12	0	0.00	1	51.70	52.30	-1	181	-0.55%
2019/07/11	0	0.00	3	51.97	52.10	-3	158	-1.89%
2019/07/10	0	0.00	2	48.90	50.00	-2	133	-1.49%
2019/07/09	0	0.00	3	48.00	48.05	-3	126	-2.37%
2019/07/04	1	46.45	0	0.00	46.75	1	123	0.81%
2019/07/02	0	0.00	1	48.00	48.00	-1	104	-0.96%
2019/06/28	5	47.12	0	0.00	47.15	5	103	4.85%
2019/06/11	0	0.00	3	48.75	48.80	-3	118	-2.53%
2019/06/06	2	47.25	0	0.00	47.50	2	114	1.75%
2019/06/05	0	0.00	2	48.30	48.05	-2	115	-1.74%
2019/06/04	0	0.00	9	48.12	48.10	-9	115	-7.80%
2019/06/03	0	0.00	7	47.96	48.00	-7	115	-6.06%
2019/05/31	0	0.00	10	47.16	47.80	-10	114	-8.71%
2019/05/30	0	0.00	2	46.25	46.30	-2	111	-1.80%
2019/05/28	1	45.55	1	45.95	45.75	0	116	0.00%
2019/05/27	3	45.60	0	0.00	45.80	3	121	2.47%
2019/05/24	5	45.30	6	45.72	45.65	-1	123	-0.81%
2019/05/23	6	45.40	1	46.30	45.45	5	123	4.05%
2019/05/22	5	45.62	0	0.00	45.60	5	125	3.98%
2019/05/21	2	45.40	2	45.80	45.60	0	125	0.00%
2019/05/20	2	45.20	4	45.65	45.50	-2	126	-1.58%
2019/05/17	2	45.55	0	0.00	45.40	2	127	1.57%
2019/05/15	2	45.60	0	0.00	45.70	2	130	1.53%
2019/05/09	5	46.27	0	0.00	46.00	5	136	3.66%
2019/05/08	11	46.85	0	0.00	46.80	11	140	7.83%
2019/05/07	1	47.10	0	0.00	47.50	1	154	0.65%
2019/05/06	2	47.05	2	47.60	47.35	0	157	0.00%
2019/05/03	0	0.00	6	47.77	47.75	-6	159	-3.75%
2019/05/02	0	0.00	1	47.35	47.35	-1	165	-0.60%
2019/04/26	0	0.00	1	47.30	47.30	-1	181	-0.55%
2019/04/23	4	46.88	0	0.00	46.80	4	205	1.95%
2019/04/22	4	47.28	0	0.00	47.30	4	206	1.94%
2019/04/18	0	0.00	35	47.44	47.15	-35	209	-16.69%
2019/04/15	20	46.57	0	0.00	46.65	20	207	9.64%
2019/04/12	15	48.14	0	0.00	47.70	15	201	7.46%
2019/04/11	4	48.38	4	48.85	48.70	0	199	0.00%
2019/04/09	0	0.00	1	49.40	49.20	-1	198	-0.50%
2019/04/08	0	0.00	2	49.35	49.20	-2	197	-1.01%
2019/03/29	0	0.00	6	48.96	48.55	-6	189	-3.16%
2019/03/28	0	0.00	15	48.77	48.90	-15	187	-8.01%
2019/03/27	0	0.00	2	48.73	48.55	-2	184	-1.08%
2019/03/26	0	0.00	2	48.40	48.50	-2	182	-1.09%
2019/03/22	0	0.00	4	48.06	48.00	-4	176	-2.26%
2019/03/21	0	0.00	4	48.43	48.50	-4	175	-2.28%
2019/03/20	0	48.00	4	47.88	47.55	-4	171	-2.33%
2019/03/18	0	49.70	7	47.05	47.00	-7	167	-4.17%
2019/03/07	2	47.20	0	0.00	47.15	2	166	1.20%
2019/02/27	0	0.00	4	47.33	47.35	-4	172	-2.32%
2019/02/21	0	0.00	2	47.30	47.40	-2	166	-1.20%
2019/02/19	0	0.00	9	47.01	47.00	-9	161	-5.58%
2019/02/18	0	0.00	13	46.72	46.65	-13	159	-8.13%
2019/02/15	11	46.24	0	0.00	46.30	11	158	6.94%
2019/02/14	0	0.00	17.2	47.10	47.05	-17.2	156	-11.03%
2019/02/13	0	0.00	6.3	46.41	46.50	-6.3	154	-4.07%
2019/02/12	0	0.00	22	46.46	46.70	-22	151	-14.55%
2019/02/11	10	46.28	7	46.79	46.70	3	149	2.01%
2019/01/30	6	46.95	4	47.30	47.10	2	145	1.38%
2019/01/29	8	47.07	6	47.75	47.15	2	142	1.40%
2019/01/28	0	0.00	54	47.53	47.75	-54	135	-39.79%
2019/01/25	7	45.24	0	0.00	45.50	7	121	5.78%
2019/01/24	2	45.45	2	45.75	45.45	0	118	0.00%
2019/01/23	10	45.25	7	45.53	45.60	3	116	2.57%
2019/01/22	2	45.35	85	45.12	45.20	-83	109	-75.60%
2019/01/21	13	44.96	1	45.00	45.15	12	102	11.75%
2019/01/18	10	45.23	9	45.17	44.90	1	100	1.00%
2019/01/17	2	45.25	49	44.89	45.05	-47	94	-49.84%
2019/01/16	1	43.05	29	42.84	43.05	-28	79	-35.42%
2019/01/15	0	0.00	16	41.71	41.70	-16	74	-21.61%
2019/01/14	2	40.85	6	41.15	40.90	-4	69	-5.74%
2019/01/11	0	0.00	45	41.14	40.85	-45	67	-66.37%
2019/01/07	8	39.09	4	39.78	39.75	4	63	6.33%
2019/01/04	2	39.25	1	39.75	39.50	1	63	1.57%
2019/01/03	5	39.60	3	39.95	39.50	2	68	2.91%
2019/01/02	0	0.00	4	39.45	39.45	-4	68	-5.87%
2018/12/28	2	38.35	0	0.00	38.50	2	68	2.94%
2018/12/27	0	0.00	1	38.85	38.55	-1	69	-1.43%
2018/12/26	6	38.15	0	0.00	38.30	6	70	8.48%
2018/12/25	13	38.22	0	0.00	38.50	13	71	18.20%
2018/12/24	4	38.35	2	38.65	38.50	2	71	2.78%
2018/12/22	2	38.35	0	0.00	38.40	2	71	2.78%
2018/12/21	1	38.35	0	0.00	38.45	1	73	1.36%
2018/12/20	1	38.45	8	38.80	38.45	-7	73	-9.51%
2018/12/19	4	38.38	3	38.68	38.70	1	74	1.35%
2018/12/18	5	38.43	0	0.00	38.45	5	74	6.70%
2018/12/17	10	38.59	0	0.00	38.55	10	74	13.43%
2018/12/14	12	38.81	2	39.15	38.65	10	74	13.40%
2018/12/11	4	38.48	1	38.75	38.75	3	74	4.05%
2018/12/10	4	38.40	0	0.00	38.40	4	73	5.42%
2018/12/06	5	39.04	0	0.00	38.80	5	72	6.86%
2018/12/05	11	39.66	0	0.00	39.50	11	72	15.17%
2018/12/04	4	40.03	1	40.15	40.15	3	72	4.12%
2018/12/03	36	40.36	2	40.50	40.15	34	73	46.08%
2018/11/29	9	39.87	2	40.35	40.00	7	71	9.75%
2018/11/28	1	40.50	38	40.12	40.10	-37	69	-53.57%
2018/11/27	0	0.00	4	37.70	37.90	-4	63	-6.26%
2018/11/26	10	36.60	7	37.30	37.25	3	63	4.73%
2018/11/23	1	37.10	2	37.95	37.30	-1	63	-1.58%
2018/11/21	0	0.00	1	37.55	37.50	-1	62	-1.59%
2018/11/20	0	0.00	2	37.50	37.45	-2	62	-3.22%
2018/11/16	12	36.64	0	0.00	36.90	12	61	19.37%
2018/11/12	0	0.00	1	37.05	37.05	-1	62	-1.60%
2018/11/09	1	37.05	0	0.00	37.10	1	62	1.59%
2018/11/07	0	0.00	1	37.75	37.35	-1	63	-1.56%
2018/11/06	1	37.20	0	0.00	37.20	1	65	1.53%
2018/11/05	1	36.85	1	37.65	37.60	0	66	0.00%
2018/11/02	1	37.25	2	37.63	37.40	-1	66	-1.50%
2018/10/31	1	36.50	1	36.80	36.50	0	65	0.00%
2018/10/30	2	35.75	4	36.05	36.10	-2	65	-3.04%
2018/10/26	12	35.66	0	0.00	35.55	12	66	18.02%
2018/10/25	2	36.10	0	0.00	36.10	2	66	2.99%
2018/10/24	4	36.61	4	37.00	36.70	0	66	0.00%
2018/10/23	0	0.00	2	36.95	36.80	-2	66	-3.03%
2018/10/22	2	36.55	0	0.00	36.65	2	66	2.99%
2018/10/18	0	0.00	1	36.95	36.95	-1	67	-1.47%
2018/10/17	0	0.00	5	36.90	36.80	-5	67	-7.40%
2018/10/11	14	36.22	3	36.13	35.55	11	68	16.02%
2018/10/05	2	40.00	0	0.00	40.05	2	66	3.00%
2018/10/03	1	40.95	1	41.20	41.10	0	66	0.00%
2018/10/01	2	40.60	0	0.00	40.95	2	64	3.09%
2018/09/28	1	40.80	0	0.00	40.80	1	65	1.53%
2018/09/27	0	0.00	3	41.13	41.00	-3	65	-4.61%
2018/09/26	2	40.75	0	0.00	40.90	2	66	3.02%
2018/09/17	0	0.00	1	40.90	40.90	-1	83	-1.19%
2018/09/13	2	40.75	0	0.00	41.00	2	84	2.36%
2018/09/10	1	40.90	0	0.00	40.90	1	90	1.11%
2018/09/07	4	41.70	2	42.45	41.75	2	89	2.24%
2018/09/03	0	0.00	4	42.35	42.35	-4	107	-3.71%
2018/08/31	0	0.00	5	41.67	41.70	-5	106	-4.70%
2018/08/30	0	0.00	2	41.55	41.55	-2	107	-1.87%
2018/08/29	0	0.00	15	41.64	41.30	-15	109	-13.72%
2018/08/21	0	0.00	2	41.50	41.30	-2	117	-1.70%
2018/08/13	0	0.00	2	40.30	40.25	-2	118	-1.68%
2018/08/08	1	41.30	0	0.00	41.20	1	120	0.83%
2018/08/03	8	41.36	2	41.70	41.40	6	123	4.88%
2018/08/01	0	0.00	2	42.10	41.65	-2	123	-1.62%
2018/07/31	0	0.00	2	41.55	41.50	-2	124	-1.61%
2018/07/27	1	40.75	0	0.00	41.45	1	126	0.79%
2018/07/26	2	40.55	0	0.00	40.70	2	125	1.59%
2018/07/18	35	40.60	0	0.00	40.65	35	134	26.11%
2018/07/17	3	40.60	0	0.00	40.60	3	132	2.26%
2018/07/16	12	40.70	0	0.00	40.65	12	133	8.96%
2018/07/13	42	40.59	0	0.00	40.70	42	133	31.55%
2018/07/06	0	0.00	1	41.40	41.50	-1	150	-0.66%
2018/07/05	2	41.50	4	42.23	41.60	-2	155	-1.29%
2018/07/04	0	0.00	5	42.10	42.00	-5	158	-3.15%
2018/07/03	6	44.35	2	44.70	44.10	4	160	2.50%
2018/06/28	7	44.51	0	0.00	44.30	7	158	4.41%
2018/06/27	2	45.30	1	45.30	45.35	1	153	0.65%
2018/06/26	6	45.52	0	0.00	45.50	6	153	3.92%
2018/06/21	2	45.90	0	0.00	45.85	2	154	1.29%
2018/06/15	5	46.76	5	47.30	46.75	0	160	0.00%
2018/06/14	2	46.75	0	0.00	46.75	2	163	1.22%
2018/06/13	15	46.93	0	0.00	46.85	15	163	9.16%
2018/06/12	6	47.18	11	47.51	47.40	-5	161	-3.11%
2018/06/11	2	47.18	7	47.41	47.50	-5	158	-3.16%
2018/06/08	2	46.50	0	0.00	46.50	2	150	1.33%
2018/06/07	2	46.80	0	0.00	46.90	2	152	1.31%
2018/06/06	4	47.03	0	0.00	46.90	4	158	2.52%
2018/06/01	0	0.00	2	46.05	46.00	-2	153	-1.30%
2018/05/28	0	0.00	5	46.00	46.05	-5	156	-3.20%
2018/05/25	0	0.00	2	45.80	45.70	-2	156	-1.28%
2018/05/21	0	0.00	16	45.85	46.00	-16	159	-10.03%
2018/05/18	0	0.00	12	45.73	45.90	-12	170	-7.04%
2018/05/17	0	0.00	2	45.35	45.35	-2	173	-1.15%
2018/05/08	0	0.00	9	46.03	46.10	-9	191	-4.69%
2018/05/03	2	45.10	0	0.00	45.25	2	207	0.96%
2018/05/02	2	45.05	0	0.00	45.15	2	208	0.96%
2018/04/26	0	0.00	8	45.81	45.45	-8	218	-3.65%
2018/04/25	4	45.13	0	0.00	45.50	4	224	1.78%
2018/04/24	25	45.80	0	0.00	45.60	25	232	10.76%
2018/04/23	3	46.22	0	0.00	46.25	3	249	1.20%
2018/04/20	6	46.25	0	0.00	46.35	6	260	2.30%
2018/04/18	4	46.38	0	0.00	46.35	4	268	1.49%
2018/04/17	8	46.85	2	47.20	46.65	6	274	2.18%
2018/04/13	5	47.54	41	47.90	47.55	-36	273	-13.17%
2018/04/12	16	47.36	0	0.00	47.35	16	267	5.99%
2018/04/11	5	47.59	11	47.80	47.75	-6	266	-2.25%
2018/04/10	15	47.07	0	0.00	47.25	15	266	5.63%
2018/04/09	21	46.78	1	47.00	47.20	20	264	7.57%
2018/04/03	25	46.83	0	0.00	46.95	25	262	9.53%
2018/04/02	2	47.10	1	47.00	47.10	1	262	0.38%
2018/03/31	27	46.52	0	0.00	46.60	27	260	10.36%
2018/03/30	22	46.54	0	0.00	46.50	22	261	8.42%
2018/03/29	1	46.25	0	0.00	46.45	1	261	0.38%
2018/03/28	11	46.03	0	0.00	46.10	11	261	4.21%
2018/03/27	10	46.10	0	0.00	46.35	10	260	3.84%
2018/03/23	8	46.07	0	0.00	46.15	8	259	3.08%
2018/03/22	1	47.25	1	47.60	47.00	0	257	0.00%
2018/03/21	2	47.10	2	47.45	47.50	0	254	0.00%
2018/03/16	0	0.00	1	47.15	47.20	-1	248	-0.40%
2018/03/15	0	0.00	4	47.08	47.10	-4	247	-1.62%
2018/03/14	0	0.00	2	47.00	47.00	-2	247	-0.81%
2018/03/13	0	0.00	20	47.25	47.25	-20	247	-8.09%
2018/03/12	1	47.15	15	47.36	47.15	-14	248	-5.63%
2018/03/09	4	45.68	0	0.00	45.70	4	247	1.62%
2018/03/07	0	0.00	2	46.20	46.05	-2	251	-0.80%
2018/03/06	0	0.00	0.5	47.00	46.00	-0.5	252	-0.20%
2018/03/02	2	46.05	0	0.00	46.15	2	252	0.79%
2018/03/01	0	0.00	1	46.55	46.45	-1	251	-0.40%
2018/02/22	0	0.00	1	46.50	46.70	-1	251	-0.40%
2018/02/12	32	46.52	1	46.35	45.90	31	251	12.31%
2018/02/09	33	47.12	34	48.12	48.40	-1	240	-0.42%
2018/02/08	7	47.99	0	0.00	48.20	7	237	2.95%
2018/02/07	0	0.00	22	48.21	47.80	-22	239	-9.19%
2018/02/06	54	47.90	20	49.40	47.40	34	246	13.81%
2018/02/05	10	49.24	20	49.57	49.60	-10	241	-4.14%
2018/01/17	1	48.40	1	49.10	49.00	0	202	0.00%
2018/01/10	0	0.00	1	45.30	45.25	-1	162	-0.61%
2018/01/09	2	45.55	0	0.00	45.50	2	160	1.24%
2018/01/03	1	45.85	0	0.00	45.85	1	153	0.65%