柏騰 (3518)-台新-三民券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.25
漲跌
▲0.25
漲幅
+0.93%
成交量
77張
產業
上市其他電子類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	31.95	0	0.00	29.65	0	255	0.00%
2024/03/25	0	0.00	6	31.00	31.05	-6	288	-2.08%
2024/03/22	6	30.50	6	30.80	30.25	0	290	0.00%
2024/03/06	0	0.00	1	35.40	35.10	-1	393	-0.25%
2024/02/26	0	35.55	0	0.00	35.30	0	437	0.00%
2024/02/15	0	0.00	2	34.45	34.40	-2	488	-0.41%
2024/01/29	5	34.30	0	0.00	33.85	5	509	0.98%
2024/01/25	0	0.00	12	35.10	34.65	-12	511	-2.34%
2024/01/24	0	0.00	43	35.36	35.45	-43	513	-8.37%
2024/01/18	0	0.00	0	34.80	34.70	0	512	0.00%
2024/01/15	0	0.00	50	36.07	36.25	-50	505	-9.90%
2024/01/12	0	0.00	40	35.40	35.20	-40	501	-7.97%
2024/01/05	3	36.05	0	0.00	36.05	3	478	0.63%
2024/01/04	7	36.16	0	0.00	36.50	7	472	1.48%
2023/12/29	0	0.00	90	35.66	36.00	-90	470	-19.13%
2023/12/28	0	0.00	2	36.00	35.70	-2	467	-0.43%
2023/12/27	2	35.55	0	0.00	35.60	2	465	0.43%
2023/12/21	25	36.18	12	35.56	35.65	13	464	2.80%
2023/12/20	2	36.70	0	0.00	36.70	2	460	0.43%
2023/12/19	2	37.15	4	36.55	36.70	-2	460	-0.43%
2023/12/14	1	38.00	0	0.00	37.80	1	462	0.22%
2023/12/11	2	38.00	2	38.30	38.60	0	478	0.00%
2023/12/07	3	39.25	13	38.65	38.30	-10	480	-2.08%
2023/12/06	10	40.23	8	39.54	39.30	2	469	0.43%
2023/12/05	10	40.61	5	40.43	40.70	5	437	1.14%
2023/12/04	6	40.47	2	41.15	39.80	4	423	0.94%
2023/12/01	2	39.60	2	40.00	39.50	0	398	0.00%
2023/11/30	0	0.00	2	39.10	39.00	-2	362	-0.55%
2023/11/29	3	38.80	0	0.00	38.75	3	361	0.83%
2023/11/28	2	38.50	2	39.00	38.70	0	360	0.00%
2023/11/27	10	37.98	0	0.00	37.80	10	335	2.98%
2023/11/20	5	37.30	4	37.35	37.05	1	356	0.28%
2023/11/17	20	37.73	6	37.78	37.70	14	356	3.93%
2023/11/16	13	36.82	3	36.75	37.65	10	341	2.93%
2023/11/15	0	0.00	5	35.40	36.20	-5	328	-1.52%
2023/11/13	0	0.00	55	33.89	35.35	-55	335	-16.39%
2023/11/01	0	0.00	2	31.48	31.15	-2	401	-0.50%
2023/10/20	10	31.70	0	0.00	31.75	10	650	1.54%
2023/10/19	11	31.95	0	0.00	32.40	11	667	1.65%
2023/10/18	0	0.00	2	31.90	31.65	-2	682	-0.29%
2023/10/17	0	0.00	2	32.60	32.70	-2	707	-0.28%
2023/10/03	0	0.00	2	36.00	35.10	-2	1,278	-0.16%
2023/10/02	0	0.00	7	36.05	35.95	-7	1,290	-0.54%
2023/09/27	0	0.00	34	33.93	34.40	-34	1,324	-2.57%
2023/09/26	0	0.00	18	33.50	33.50	-18	1,360	-1.32%
2023/09/07	1	33.95	0	0.00	33.55	1	1,779	0.06%
2023/08/30	1	34.70	0	0.00	34.75	1	1,883	0.05%
2023/08/28	1	34.80	0	0.00	33.80	1	1,893	0.05%
2023/08/22	0	0.00	1	38.25	37.25	-1	1,929	-0.05%
2023/08/21	18	37.97	0	0.00	37.70	18	1,930	0.93%
2023/08/17	1	37.60	0	0.00	38.85	1	1,924	0.05%
2023/08/11	14	38.28	0	0.00	38.20	14	1,926	0.73%
2023/08/08	2	40.30	1	40.80	40.70	1	1,898	0.05%
2023/08/07	2	40.35	0	0.00	40.75	2	1,901	0.11%
2023/07/26	5	39.85	2	39.75	39.75	3	1,948	0.15%
2023/07/25	21	40.25	2	40.33	40.50	19	1,936	0.98%
2023/07/24	30	37.60	1	37.75	37.75	29	1,888	1.54%
2023/07/19	72	37.94	0	0.00	37.60	72	1,867	3.86%
2023/07/18	156	39.52	3	46.00	39.15	153	1,806	8.47%	大買/鉅額交易
2023/07/17	3	43.82	3	43.50	43.50	0	1,673	0.00%
2023/07/11	0	0.00	2	34.20	34.15	-2	1,434	-0.14%
2023/07/10	0	0.00	1	34.90	35.00	-1	1,457	-0.07%
2023/07/04	0	0.00	1	35.10	35.15	-1	1,527	-0.07%
2023/07/03	1	36.00	0	0.00	36.00	1	1,526	0.07%
2023/06/30	2	36.65	1	36.20	36.65	1	1,510	0.07%
2023/06/27	1	33.90	0	0.00	32.70	1	1,381	0.07%
2023/06/21	0	0.00	1	33.30	33.30	-1	1,252	-0.08%
2023/06/14	1	29.75	0	0.00	30.10	1	1,171	0.09%
2023/06/06	0	0.00	1	32.15	32.15	-1	1,103	-0.09%
2023/06/05	2	33.55	0	0.00	32.60	2	1,111	0.18%
2023/06/01	2	30.40	0	0.00	30.30	2	1,072	0.19%
2023/05/30	2	32.65	1	33.25	32.15	1	1,042	0.10%
2023/05/15	0	28.95	0	0.00	28.95	0	922	0.00%
2023/05/02	2	34.38	2	34.55	35.35	0	752	0.00%
2023/04/21	0	0.00	1	32.30	31.10	-1	624	-0.16%
2023/04/20	1	32.05	0	0.00	32.05	1	604	0.17%
2023/04/12	0	0.00	1	29.60	29.60	-1	458	-0.22%
2023/04/11	1	29.55	0	0.00	29.00	1	433	0.23%
2023/04/07	0	0.00	5	27.30	27.00	-5	356	-1.40%
2023/04/06	5	26.75	1	26.70	27.15	4	322	1.24%
2023/03/31	2	24.83	2	24.90	25.35	0	284	0.00%
2023/03/08	1	23.25	0	0.00	23.05	1	208	0.48%
2022/09/14	3	27.95	3	27.82	27.50	0	433	0.00%
2022/09/13	0	0.00	3	27.15	27.30	-3	424	-0.71%
2022/09/12	0	0.00	2	26.75	26.65	-2	415	-0.48%
2022/09/08	0	0.00	5	25.80	26.00	-5	413	-1.21%
2022/09/01	2	27.10	4	28.45	27.35	-2	375	-0.53%
2022/08/31	3	27.75	10	27.30	27.75	-7	307	-2.28%
2022/08/26	3	23.90	0	0.00	23.90	3	239	1.26%
2022/08/25	0	0.00	1	24.05	23.85	-1	234	-0.43%
2022/08/24	5	23.50	0	0.00	23.55	5	225	2.21%
2022/08/23	1	23.80	0	0.00	23.30	1	222	0.45%
2022/08/19	0	0.00	5	22.00	22.20	-5	210	-2.37%
2022/08/17	0	0.00	1	21.90	21.15	-1	214	-0.47%
2022/08/16	6	21.70	0.1	21.80	21.60	5.9	203	2.92%
2022/08/15	6	21.75	6	21.85	21.80	0	200	0.00%
2022/08/11	10	22.20	0	0.00	21.70	10	196	5.10%
2022/08/09	0	0.00	14	20.26	20.65	-14	167	-8.38%
2022/08/05	2	18.90	0	0.00	19.00	2	157	1.27%
2022/08/02	4	18.80	2	18.80	19.00	2	154	1.30%
2022/07/27	5	18.36	0	0.00	18.40	5	150	3.31%
2022/07/26	5	18.40	0	0.00	18.55	5	149	3.33%
2022/02/24	1	21.60	0	0.00	21.40	1	327	0.31%
2022/01/05	0	0.00	0	24.65	24.35	0	374	0.00%
2021/12/27	4	26.75	4	26.50	26.75	0	321	0.00%
2021/11/25	0	0.00	1	23.00	23.15	-1	391	-0.26%
2021/11/16	1	23.00	0	0.00	23.05	1	389	0.26%
2021/09/23	1	24.55	1	24.70	24.50	0	274	0.00%
2021/09/10	2	22.45	2	22.98	22.20	0	159	0.00%
2021/08/03	0	0.00	1	24.15	24.00	-1	140	-0.71%
2021/07/07	1	25.35	0	0.00	24.80	1	197	0.51%
2021/04/14	0	31.00	0	0.00	30.45	0	231	0.00%
2021/03/25	0	31.40	0	0.00	30.75	0	196	0.00%
2021/03/24	0	32.70	0	0.00	31.35	0	196	0.00%
2021/03/23	0	32.50	0	0.00	31.65	0	194	0.00%
2021/03/02	0	33.20	0	0.00	30.10	0	381	0.00%
2020/12/15	1	34.60	0	0.00	33.50	1	477	0.21%
2020/11/27	0	0.00	3	37.00	38.50	-3	325	-0.92%
2020/11/26	3	37.00	0	0.00	37.00	3	286	1.05%
2020/10/30	0	0.00	20	26.88	27.00	-20	214	-9.31%
2020/10/15	20	30.39	0	0.00	29.05	20	244	8.16%
2020/08/17	2	32.88	2	32.73	32.80	0	532	0.00%
2020/05/14	1	35.00	0	0.00	34.15	1	828	0.12%
2020/05/11	0	0.00	1	36.05	36.80	-1	808	-0.12%
2020/02/10	1	31.90	1	32.60	33.00	0	1,581	0.00%
2020/02/07	0	0.00	70	34.24	34.10	-70	1,564	-4.47%
2020/02/03	20	32.00	20	32.15	34.55	0	1,512	0.00%
2020/01/17	20	40.05	1	39.95	39.90	19	1,402	1.36%
2020/01/16	51	39.49	3	40.07	39.70	48	1,350	3.55%
2020/01/08	4	32.14	4	32.41	32.60	0	1,019	0.00%
2020/01/07	0	0.00	1	37.00	35.10	-1	979	-0.10%
2019/12/31	6	37.98	5	38.03	38.65	1	904	0.11%
2019/12/27	1	36.30	1	36.00	36.00	0	830	0.00%
2019/12/26	0	0.00	2	35.40	35.40	-2	801	-0.25%
2019/12/25	2	35.35	3	35.15	35.90	-1	775	-0.13%
2019/12/24	1	33.10	0	0.00	33.95	1	686	0.15%
2019/12/23	2	32.85	2	32.15	30.90	0	642	0.00%
2019/12/20	1	30.20	1	30.50	31.20	0	593	0.00%
2019/12/18	2	28.75	0	0.00	28.35	2	545	0.37%
2019/12/11	1	30.10	5	29.30	30.00	-4	520	-0.77%
2019/12/04	3	28.25	0	0.00	28.00	3	481	0.62%
2019/11/28	0	0.00	1	29.25	28.95	-1	462	-0.22%
2019/11/27	2	29.13	1	29.15	29.00	1	461	0.22%
2019/11/26	0	0.00	4	27.73	27.70	-4	431	-0.93%
2019/11/22	1	27.50	0	0.00	27.10	1	418	0.24%
2019/11/20	1	29.80	1	30.05	28.70	0	384	0.00%
2019/11/19	1	28.45	0	0.00	28.75	1	352	0.28%
2019/11/18	1	30.50	1	30.40	29.95	0	323	0.00%
2019/10/31	1	22.55	0	0.00	22.50	1	161	0.62%
2019/10/28	2	22.80	0	0.00	22.60	2	163	1.22%
2019/06/26	0	0.00	1	21.65	21.70	-1	209	-0.48%
2019/04/19	1	19.95	0	0.00	19.90	1	287	0.35%
2019/03/26	0	0.00	1	19.10	19.15	-1	203	-0.49%
2019/03/20	1	19.55	0	0.00	19.60	1	194	0.51%
2019/03/15	0	0.00	2	19.30	19.20	-2	182	-1.10%
2019/03/11	0	0.00	4	18.14	17.85	-4	117	-3.41%
2019/03/08	2	16.70	0	0.00	16.85	2	117	1.70%
2019/02/27	2	17.70	0	0.00	17.45	2	115	1.73%
2018/12/05	2	17.15	0	0.00	17.10	2	143	1.39%
2018/10/11	0	0.00	1	16.80	16.80	-1	278	-0.36%
2018/10/05	1	21.05	0	0.00	21.10	1	254	0.39%
2018/09/07	2	27.60	2	26.83	23.90	0	269	0.00%
2018/09/05	0	0.00	5	27.00	27.15	-5	240	-2.08%
2018/09/03	1	25.25	1	26.00	26.75	0	204	0.00%
2018/07/17	0	0.00	1	22.05	22.10	-1	171	-0.58%
2018/07/04	1	21.20	0	0.00	21.80	1	186	0.54%
2018/06/08	0	0.00	1	27.45	26.20	-1	239	-0.42%
2018/05/31	1	25.85	0	0.00	25.80	1	238	0.42%
2018/04/18	0	29.85	0	0.00	29.60	0	465	0.00%
2018/04/13	0	0.00	1	30.20	29.90	-1	472	-0.21%
2018/04/03	1	32.40	1	32.95	31.80	0	484	0.00%
2018/03/29	1	28.00	0	0.00	28.00	1	473	0.21%
2018/03/19	0	29.50	0	0.00	29.50	0	545	0.00%
2018/03/09	1	30.30	0	0.00	29.85	1	751	0.13%
2018/03/07	0	0.00	5	31.00	30.50	-5	818	-0.61%
2018/02/07	1	29.10	0	0.00	28.90	1	1,271	0.08%
2018/01/18	9	35.80	2	34.20	34.25	7	1,527	0.46%
2018/01/17	0	0.00	6	33.60	34.40	-6	1,479	-0.41%
2018/01/12	2	31.30	0	0.00	31.30	2	1,514	0.13%
2018/01/10	3	31.30	0	0.00	31.35	3	1,538	0.19%
2018/01/09	0	0.00	1	31.00	31.00	-1	1,559	-0.06%
2018/01/08	0	0.00	1	31.20	31.20	-1	1,580	-0.06%
2018/01/03	2	33.25	0	0.00	33.20	2	1,717	0.12%