安馳 (3528)-台新-三民券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
62張
產業
上市電子通路類股▲0.15%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	51.20	0	0.00	51.20	2	65	3.03%
2024/11/29	0	0.00	1	51.40	51.20	-1	87	-1.14%
2024/11/06	1	50.10	0	0.00	50.80	1	203	0.49%
2024/09/26	0	0.00	1	54.00	53.00	-1	278	-0.36%
2024/09/25	1	53.10	0	0.00	53.50	1	281	0.36%
2024/09/02	0	0.00	2	54.40	54.20	-2	254	-0.79%
2024/08/28	2	53.80	2	53.20	53.20	0	242	0.00%
2024/08/22	0	0.00	1	55.90	56.40	-1	216	-0.46%
2024/08/21	2	55.10	0	0.00	55.50	2	209	0.95%
2024/08/19	5	54.80	20	55.51	56.10	-15	185	-8.07%
2024/08/16	0	0.00	1	52.00	52.00	-1	147	-0.68%
2024/08/15	5	51.50	0	0.00	50.60	5	144	3.47%
2024/08/13	1	51.30	0	0.00	50.00	1	139	0.72%
2024/08/07	10	51.48	0	0.00	50.50	10	131	7.59%
2024/08/06	0	0.00	1	51.00	50.80	-1	123	-0.81%
2024/08/05	0	0.00	1	48.60	48.00	-1	112	-0.89%
2024/07/22	1	47.20	0	0.00	47.20	1	100	0.99%
2024/06/12	0	0.00	5	49.07	49.25	-5	59	-8.39%
2024/06/11	5	48.85	0	0.00	49.00	5	61	8.18%
2024/04/23	0	0.00	1	47.50	48.15	-1	73	-1.36%
2024/04/15	0	0.00	2	48.43	48.40	-2	82	-2.42%
2024/04/10	0	0.00	1	49.00	48.95	-1	83	-1.19%
2024/03/19	1	46.25	0	0.00	46.05	1	80	1.25%
2024/03/14	0	0.00	3	49.50	49.65	-3	74	-4.05%
2024/03/07	1	50.10	0	0.00	49.90	1	78	1.28%
2024/02/29	1	50.10	0	0.00	50.00	1	117	0.85%
2024/01/11	1	49.70	0	0.00	50.30	1	131	0.76%
2023/12/22	0	0.00	1	53.50	53.50	-1	119	-0.84%
2023/12/19	0	0.00	3	53.07	53.10	-3	117	-2.55%
2023/12/13	0	0.00	0.1	52.60	53.10	-0.1	119	-0.07%
2023/12/05	1	53.00	0	0.00	53.10	1	116	0.86%
2023/11/28	1	52.90	0	0.00	53.40	1	104	0.96%
2023/11/27	2	54.65	6	54.63	53.80	-4	101	-3.95%
2023/11/24	4	53.48	1	53.60	53.70	3	79	3.79%
2023/11/15	1	49.25	0	0.00	49.35	1	124	0.80%
2023/09/27	1	50.30	0	0.00	50.40	1	147	0.68%
2023/08/28	0	0.00	2	54.00	57.30	-2	189	-1.06%
2023/08/25	1	52.20	2	52.55	52.20	-1	160	-0.62%
2023/08/24	2	52.35	0	0.00	52.20	2	150	1.32%
2023/08/09	1	51.10	0.5	51.30	51.10	0.5	155	0.31%
2023/08/02	0	0.00	2	53.50	53.50	-2	172	-1.16%
2023/08/01	1	53.70	0	0.00	53.90	1	173	0.58%
2023/07/19	0	54.50	0	0.00	54.20	0	203	0.00%
2023/07/13	0	0.00	1	55.40	54.50	-1	208	-0.48%
2023/07/11	1	53.90	0	0.00	53.50	1	219	0.46%
2023/07/03	2	55.70	0	0.00	55.70	2	229	0.87%
2023/06/30	1	55.80	0	0.00	55.80	1	229	0.44%
2023/06/29	0	0.00	2	56.90	56.60	-2	226	-0.88%
2023/06/21	2	60.60	0	0.00	60.90	2	216	0.92%
2023/06/20	0.1	61.80	0	0.00	60.80	0.1	215	0.02%
2023/06/19	0	0.00	1	62.20	62.10	-1	211	-0.47%
2023/06/16	1	61.90	2	62.90	61.90	-1	208	-0.48%
2023/06/15	2	61.95	1	62.20	62.70	1	201	0.50%
2023/06/14	2	59.40	0	0.00	61.90	2	192	1.04%
2023/05/25	0	0.00	1	59.10	59.00	-1	216	-0.46%
2023/04/18	1	62.60	0	0.00	63.00	1	233	0.43%
2023/04/14	0.3	62.39	0	0.00	62.10	0.3	224	0.14%
2023/04/13	1	62.40	1	60.80	61.50	0	216	0.00%
2023/04/12	3	58.90	0	0.00	58.60	3	203	1.48%
2023/03/08	1	58.20	0	0.00	58.20	1	160	0.62%
2023/03/03	0.2	56.55	0	0.00	56.30	0.2	140	0.14%
2023/02/15	0	0.00	4	54.88	53.50	-4	99	-4.02%
2022/08/31	0	0.00	2	51.00	51.20	-2	20	-9.63%
2022/06/02	0	0.00	0.2	51.62	52.30	-0.2	27	-0.74%
2021/07/22	0	0.00	1	52.30	51.40	-1	198	-0.50%
2021/07/19	0	0.00	1	53.70	54.80	-1	190	-0.53%
2021/07/16	2	56.50	1	54.50	54.50	1	188	0.53%
2021/07/15	1	58.00	0	0.00	56.40	1	178	0.56%
2021/07/14	3	54.57	1	56.70	59.40	2	162	1.23%
2021/07/13	0	0.00	4	59.00	54.00	-4	128	-3.11%
2021/07/12	4	56.25	0	0.00	56.70	4	118	3.39%
2021/07/08	0	0.00	3	48.63	50.10	-3	103	-2.90%
2021/07/06	0	0.00	5	47.81	47.70	-5	100	-4.97%
2021/06/30	2	49.50	0	0.00	50.00	2	98	2.03%
2021/06/29	6	49.46	0	0.00	49.40	6	96	6.23%
2021/05/19	0	0.00	1	45.50	45.85	-1	102	-0.97%
2021/04/28	0	0.00	1	47.30	47.30	-1	79	-1.26%
2021/04/19	0	0.00	3	46.22	46.25	-3	78	-3.84%
2021/04/16	3	46.35	0	0.00	46.30	3	77	3.89%
2021/04/08	1	45.60	0	0.00	45.70	1	68	1.45%
2021/03/12	0	0.00	1	44.95	45.20	-1	58	-1.70%
2021/02/05	1	41.45	0	0.00	41.50	1	73	1.36%
2021/01/07	1	42.60	0	0.00	42.65	1	68	1.46%
2020/11/19	0	0.00	2	43.80	43.85	-2	113	-1.77%
2020/11/18	0	0.00	4	44.44	44.50	-4	122	-3.27%
2020/11/17	2	43.10	6	43.35	43.60	-4	108	-3.70%
2020/11/12	2	41.30	0	0.00	41.40	2	103	1.92%
2020/10/28	0	0.00	1	40.30	40.10	-1	107	-0.93%
2020/10/13	0	0.00	1	40.45	40.40	-1	112	-0.89%
2020/10/06	1	39.50	0	0.00	39.60	1	116	0.86%
2020/09/16	2	42.35	4	41.88	41.45	-2	122	-1.63%
2020/09/08	0	0.00	1	40.30	40.25	-1	122	-0.82%
2020/09/02	1	42.10	1	42.00	42.20	0	122	0.00%
2020/09/01	1	42.45	0	0.00	42.45	1	121	0.82%
2020/08/31	1	40.65	0	0.00	40.70	1	117	0.85%
2020/08/28	2	41.70	0	0.00	41.50	2	118	1.69%
2020/08/27	3	42.23	0	0.00	42.30	3	117	2.54%
2020/08/26	1	43.15	1	42.80	42.30	0	115	0.00%
2020/08/25	1	43.10	3	43.93	43.20	-2	110	-1.82%
2020/08/24	2	38.15	3	41.60	41.90	-1	82	-1.21%
2020/08/21	2	38.30	0	0.00	38.50	2	70	2.83%
2020/08/12	1	38.65	0	0.00	38.85	1	69	1.43%
2020/08/10	2	39.30	0	0.00	39.30	2	69	2.89%
2020/08/07	3	39.70	0	0.00	39.50	3	69	4.29%
2020/06/29	0	0.00	1	39.30	39.40	-1	62	-1.61%
2020/06/16	1	39.05	0	0.00	39.20	1	55	1.81%
2020/03/18	1	34.70	1	34.95	35.00	0	57	0.00%
2019/12/30	0	0.00	1.1	37.65	37.80	-1.1	31	-3.33%
2019/10/29	1	37.65	0	0.00	37.55	1	48	2.06%
2019/08/13	18.5	40.46	0	0.00	40.50	18.5	125	14.79%
2019/08/12	2	40.45	0	0.00	40.45	2	129	1.54%
2019/08/08	1	40.40	0	0.00	40.45	1	133	0.75%
2019/08/07	2	40.35	0	0.00	40.40	2	144	1.39%
2019/08/06	11	40.39	0	0.00	40.40	11	152	7.23%
2019/08/05	0	0.00	3	40.40	40.40	-3	165	-1.81%
2019/07/17	0	0.00	2	40.30	40.30	-2	281	-0.71%
2019/07/16	2	40.25	2	40.30	40.25	0	280	0.00%
2019/07/15	1	40.30	0	0.00	40.30	1	281	0.36%
2019/07/12	4	40.24	0	0.00	40.25	4	281	1.42%
2019/07/11	32	40.22	1	40.20	40.30	31	280	11.07%
2019/07/10	0	0.00	1	40.20	40.05	-1	275	-0.36%
2019/06/27	2	40.15	0	0.00	40.20	2	279	0.72%
2019/06/24	5	40.34	0	0.00	40.20	5	274	1.82%
2019/06/21	14	40.35	0	0.00	40.35	14	268	5.21%
2019/06/20	32	40.30	0	0.00	40.35	32	266	11.99%
2019/06/17	1	40.25	0	0.00	40.25	1	261	0.38%
2019/06/13	2	40.30	1	40.30	40.30	1	259	0.38%
2019/06/10	4	40.30	0	0.00	40.30	4	262	1.52%
2019/06/04	3	40.25	0	0.00	40.20	3	259	1.16%
2019/06/03	1	40.25	1	40.20	40.20	0	259	0.00%
2019/05/28	1	40.15	0	0.00	40.10	1	252	0.40%
2019/05/24	0	0.00	2	40.10	40.15	-2	251	-0.79%
2019/05/22	9	40.07	0	0.00	40.05	9	246	3.65%
2019/05/21	1	40.05	0	0.00	40.05	1	245	0.41%
2019/05/20	1	40.00	0	0.00	40.00	1	241	0.41%
2019/05/16	3	39.85	0	0.00	39.85	3	230	1.30%
2019/05/15	9	39.87	0	0.00	39.85	9	225	3.98%
2019/05/14	3	39.83	0	0.00	39.85	3	215	1.39%
2019/05/13	22	39.92	2	40.00	39.90	20	208	9.61%
2019/05/10	22	39.98	1	39.95	39.95	21	193	10.83%
2019/05/09	19	40.18	3	40.22	40.20	16	163	9.80%
2019/04/29	0	0.00	2	34.55	34.55	-2	96	-2.07%
2019/04/08	2	34.93	0	0.00	34.90	2	86	2.31%
2019/04/03	2	34.90	0	0.00	34.90	2	87	2.30%
2019/03/25	1	34.40	0	0.00	34.35	1	80	1.25%
2019/01/29	0	0.00	5	33.15	33.10	-5	55	-9.04%
2019/01/25	5	33.88	0	0.00	33.10	5	53	9.33%
2018/07/05	1	34.20	0	0.00	34.00	1	120	0.83%
2018/05/18	0	0.00	3	36.42	36.55	-3	90	-3.32%
2018/05/17	3	36.40	0	0.00	36.30	3	89	3.34%
2018/03/16	1	36.05	3	36.05	36.00	-2	127	-1.57%
2018/02/21	2	34.60	0	0.00	34.55	2	117	1.70%
2018/01/04	1	34.60	0	0.00	34.60	1	193	0.52%