yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 先益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先益

(3531)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    4
  • 產業
    上櫃 光電類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先益 (3531)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20233.0500.0033.002444.47%
2024/05/17132.7500.0032.901472.13%
2023/10/3000.00133.4533.85-1533-0.19%
2023/10/06537.00635.2035.00-1526-0.19%
2023/10/05136.95136.9536.9504530.00%
2023/10/02133.90134.1033.8003720.00%
2023/09/27534.00533.8034.3003630.00%
2023/09/2600.00134.1533.50-1355-0.28%
2023/09/25134.80134.8533.2003480.00%
2023/09/2100.00133.1532.60-1315-0.32%
2023/09/20535.40533.5732.6003070.00%
2023/09/1800.00134.1534.15-1238-0.42%
2023/09/14130.9000.0030.7011990.50%
2023/09/1300.00131.3031.10-1193-0.52%
2023/09/12129.9000.0029.5511860.54%
2023/09/0500.00428.2828.50-4167-2.39%
2023/08/30229.20229.6029.1001600.00%
2023/08/29328.93229.0828.8511580.63%
2023/08/28330.55232.1029.7511530.65%
2023/08/25831.97331.6331.3551433.47%
2023/08/24130.15130.5030.6501140.00%
2023/08/1800.00128.2528.55-193-1.08%
2023/08/17128.4500.0028.601891.12%
2023/07/2700.00128.4528.45-170-1.42%
2023/07/10128.1500.0028.151214.72%
2022/09/2800.00124.1023.85-1539-0.19%
2022/09/0200.00128.6028.40-1694-0.14%
2022/08/25130.00130.5030.0006280.00%
2022/08/2400.00832.5330.00-8605-1.32%
2022/08/23430.93730.3629.80-3534-0.56%
2022/08/221131.79131.6531.80104772.10%
2022/08/19128.9500.0028.9514290.23%
2022/08/04126.20124.9026.9003070.00%
2022/07/2600.00223.1023.15-2230-0.87%
2022/07/19123.30522.4123.45-4225-1.77%
2022/07/1200.00122.0021.85-1222-0.45%
2022/07/1100.00122.4022.50-1222-0.45%
2022/07/06121.7000.0021.7512200.45%
2022/07/01122.4000.0021.8512140.47%
2022/06/22123.5500.0023.1011910.52%
2022/06/21325.30225.5024.7011840.54%
2022/06/20227.23130.0025.8011730.58%
2022/06/17327.2200.0028.6531561.92%
2022/06/16229.03328.5528.60-1135-0.74%
2022/06/15227.20627.3827.65-468-5.81%
2022/06/14425.1500.0025.1541329.56%
2020/12/0900.00421.6021.55-415-26.46%
2020/12/0700.00321.5521.50-313-21.51%
2020/12/0300.00421.5021.50-414-27.97%
2020/11/3000.00221.7021.60-214-14.20%
2020/11/2700.00721.5521.60-713-50.06%
2020/11/2000.001121.5521.60-1113-81.39%
2020/09/2200.00221.0021.05-228-6.98%
2020/09/16221.0000.0020.902306.61%
2020/08/2800.00121.7521.80-138-2.59%
2020/07/21123.8000.0023.851511.94%
2020/06/2900.00123.2523.25-164-1.55%
2020/06/2400.00123.4523.30-164-1.55%
2020/06/19123.0000.0023.101641.55%
2020/06/16123.05123.2523.250620.00%
2020/06/11123.35123.5523.350610.00%
2020/06/10123.3500.0023.601601.64%
2020/06/0800.00724.0024.00-761-11.31%
2020/06/0500.00123.7523.95-160-1.64%
2020/05/2800.00123.4523.45-159-1.67%
2020/05/25123.2500.0023.501591.68%
2020/05/1800.00123.3023.30-158-1.71%
2020/05/15123.5000.0023.501591.68%
2020/05/1300.00123.8523.80-156-1.76%
2020/05/1100.00223.9824.00-255-3.61%
2020/05/08324.1000.0024.103535.58%
2020/05/0500.00123.1022.90-148-2.05%
2020/04/29222.8000.0023.002464.29%
2020/04/2700.00223.0022.95-245-4.35%
2020/04/20122.95122.9522.900410.00%
2020/04/15122.5000.0022.501333.02%
2020/04/1400.00422.3022.40-434-11.63%
2020/04/1000.00322.1022.15-338-7.86%
2020/01/1300.001023.7423.90-1052-19.11%
2020/01/10124.1500.0024.201511.93%
2019/12/2700.00123.5023.45-140-2.45%
2019/12/1800.00223.2023.20-237-5.32%
2019/12/1700.00123.2023.20-138-2.60%
2019/12/1600.00123.0523.10-139-2.55%
2019/12/1300.00123.0023.00-138-2.57%
2019/11/2800.00123.0023.00-143-2.29%
2019/11/2200.00123.0023.00-144-2.27%
2019/11/1300.00423.0522.95-436-10.94%
2019/11/0800.001122.5722.55-1135-31.41%
2019/11/0600.001022.4522.50-1034-29.06%
2019/10/2800.002022.5122.70-2031-64.00%
2019/10/0800.00622.8022.90-633-17.80%
2019/09/25323.0000.0023.003338.88%
2019/09/23522.7500.0022.7553314.71%
2019/09/2000.001322.7522.75-1333-39.12%
2019/09/1900.002922.7622.95-2932-90.30%
2019/09/1800.00923.0023.25-931-28.39%
2019/09/1200.00823.3023.55-828-28.12%
2019/09/021122.9800.0023.20112543.28%
2019/08/23622.7800.0022.7062325.79%
2019/08/13322.5000.0022.5032313.03%
2019/08/07222.8000.0022.602228.79%
2019/08/01422.4000.0022.5542118.25%
2019/07/16223.6000.0023.5521711.30%
2019/07/15223.0000.0023.3021513.33%
2019/05/3100.001521.8621.90-1514-101.24%
2019/03/21321.7000.0021.5531519.25%
2019/02/1800.00220.6520.70-215-12.65%
2019/02/144020.134420.1320.35-415-25.37%
2019/01/30620.1300.0020.0561440.18%
2019/01/291020.0500.0020.00101372.73%
2019/01/25520.1000.0019.9051338.41%
2019/01/231320.1100.0020.151313100.00%
2018/11/0700.00119.5519.70-117-5.79%
2018/10/25118.7500.0018.901214.57%
2018/10/1100.00419.1019.10-428-14.00%
2018/10/01321.0000.0021.0032710.89%
2018/09/27221.1000.0021.052277.35%
2018/09/26321.0500.0021.0532611.14%
2018/09/21421.2000.0021.2042614.96%
2018/09/1900.00421.1521.20-426-14.82%
2018/09/07421.0000.0020.8042813.97%
2018/08/31121.0000.0021.201293.41%
2018/08/30421.2000.0021.2042913.59%
2018/08/29421.0000.0021.2043013.26%
2018/08/2000.00620.5020.60-636-16.56%
2018/08/1300.00221.1520.80-234-5.81%
2018/08/09421.3500.0021.5043312.04%
2018/08/0100.00422.2522.25-434-11.74%
2018/07/30424.80224.7524.802336.04%
2018/07/26224.5000.0024.502287.00%
2018/07/23924.12224.1024.1072725.13%
2018/07/201424.2600.0024.35142750.10%
2018/07/19624.4700.0024.5062721.76%
2018/07/1800.00424.4024.45-428-14.01%
2018/07/12624.9000.0024.7063119.19%
2018/07/11525.0000.0024.7553215.40%
2018/07/10425.3500.0024.8043212.14%
2018/07/0400.00224.8024.80-236-5.50%
2018/06/2800.00624.8825.00-652-11.35%
2018/05/28225.2000.0024.852782.54%
2018/05/24125.2000.0025.201781.27%
2018/05/21225.0000.0025.002802.50%
2018/05/18225.0000.0025.002802.50%
2018/05/07225.8000.0025.852852.35%
2018/04/19226.5000.0026.652902.20%
2018/04/111627.24327.2027.30138914.58%
2018/04/10527.4000.0027.405875.74%
2018/04/091527.4800.0027.45158817.02%
2018/04/0200.00228.1028.00-286-2.32%
2018/03/31427.831028.0427.90-681-7.37%
2018/03/301227.2200.0027.15127515.86%
2018/03/20327.001727.0827.00-1468-20.48%
2018/03/15327.152327.3127.25-2065-30.44%
2018/03/141026.7400.0026.75105916.88%
2018/03/131027.2100.0027.10105916.73%
2018/03/12627.43127.4027.305598.44%
2018/03/09327.7200.0027.553585.16%
2018/03/08728.0000.0028.0075712.24%
2018/03/05128.05228.0028.00-159-1.68%
2018/03/02428.1500.0028.504616.52%
2018/02/23228.3000.0028.302702.83%
2018/02/09728.031927.7728.25-1278-15.25%
2018/02/061726.8600.0026.35178220.63%
2018/02/05228.2000.0028.452822.43%
先益 相關文章
先益 相關影音