嘉澤 (3533)-台新-三民券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1590
漲跌
▼20
漲幅
-1.24%
成交量
1,331張
產業
上市電子零組件類股
474人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	1615.00	1610.00	0	1,153	0.00%
2024/06/17	0	1715.00	0	0.00	1730.00	0	1,227	0.00%
2024/06/14	1	1655.89	0	0.00	1750.00	1	1,280	0.08%
2024/06/06	0	1570.00	0	0.00	1580.00	0	1,389	0.00%
2024/05/28	0	0.00	1	1635.00	1660.00	-1	1,611	-0.06%
2024/05/27	1	1640.00	1	1650.00	1645.00	0	1,627	0.00%
2024/05/22	1	1710.00	0	0.00	1670.00	1	1,625	0.06%
2024/04/19	0	0.00	0	1365.00	1365.00	0	1,631	0.00%
2024/03/14	0	0.00	0	1235.00	1235.00	0	1,483	0.00%
2024/03/13	0	0.00	1	1290.00	1250.00	-1	1,482	-0.07%
2024/03/12	1	1225.00	0	0.00	1225.00	1	1,454	0.07%
2024/03/08	0	0.00	5	1179.00	1185.00	-5	1,406	-0.36%
2024/03/07	0	1220.00	5	1230.00	1220.00	-5	1,372	-0.36%
2024/03/06	4	1165.00	15	1198.00	1210.00	-11	1,332	-0.83%
2024/03/05	4	1120.00	4	1090.00	1115.00	0	1,281	0.00%
2024/03/04	0	0.00	0	1145.00	1115.00	0	1,266	0.00%
2024/03/01	0	1115.00	1.1	1125.00	1125.00	-1.1	1,224	-0.09%
2024/02/26	1	1015.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/22	0	0.00	2	1047.59	1045.00	-2	1,143	-0.18%
2024/02/21	1	1020.00	0	0.00	1025.00	1	1,124	0.09%
2024/02/19	1	995.90	0	0.00	980.00	1	1,109	0.09%
2024/02/16	10	1040.00	0	0.00	1010.00	10	1,106	0.90%
2024/02/02	0	0.00	1.1	1017.65	1010.00	-1.1	1,134	-0.10%
2024/01/31	0	0.00	0	1000.00	988.00	0	1,117	0.00%
2024/01/29	0	0.00	0	969.00	973.00	0	1,111	0.00%
2024/01/25	0	984.00	0	0.00	987.00	0	1,104	0.00%
2024/01/24	0	991.67	0	0.00	978.00	0	1,106	0.00%
2024/01/22	1	974.00	1	980.00	976.00	0	1,080	0.00%
2024/01/19	0	0.00	1	985.84	976.00	-1	1,074	-0.09%
2024/01/17	1	964.00	0	0.00	967.00	1	1,063	0.09%
2024/01/16	0	0.00	1	990.00	990.00	-1	1,042	-0.10%
2024/01/12	1	969.00	0	0.00	970.00	1	1,049	0.10%
2024/01/10	1	974.00	0	0.00	973.00	1	1,028	0.10%
2024/01/09	1	980.00	1	994.00	974.00	0	1,035	0.00%
2024/01/08	1	964.00	0	0.00	965.00	1	1,017	0.10%
2024/01/04	0.1	988.00	0	0.00	988.00	0.1	1,023	0.01%
2023/12/27	0	1060.00	0	0.00	1060.00	0	974	0.00%
2023/12/22	0	0.00	1	1050.00	1050.00	-1	967	-0.10%
2023/12/21	2	1025.00	1	1030.00	1035.00	1	959	0.10%
2023/12/15	0	0.00	7.1	1083.23	1110.00	-7.1	896	-0.79%
2023/12/14	1	1015.00	2	1005.00	1010.00	-1	873	-0.11%
2023/12/11	0	0.00	5	987.00	990.00	-5	890	-0.56%
2023/12/07	0	0.00	1	942.00	940.00	-1	862	-0.12%
2023/12/05	1	889.00	0	0.00	890.00	1	855	0.12%
2023/11/21	5	902.80	0	0.00	912.00	5	973	0.51%
2023/11/16	6	905.01	0	0.00	914.00	6	1,000	0.60%
2023/11/15	0	918.00	2	914.00	916.00	-2	1,018	-0.20%
2023/11/14	0	0.00	2	931.00	919.00	-2	1,040	-0.19%
2023/11/13	2.1	916.20	7	917.71	924.00	-5	1,073	-0.46%
2023/11/01	1	847.00	3	856.67	861.00	-2	1,083	-0.18%
2023/10/26	1	806.00	0	0.00	801.00	1	1,118	0.09%
2023/10/20	1	789.00	1	811.00	832.00	0	1,153	0.00%
2023/10/13	1	849.00	3	853.67	855.00	-2	1,221	-0.16%
2023/10/12	2	845.00	0	0.00	848.00	2	1,235	0.16%
2023/10/11	0	0.00	0	829.00	826.00	0	1,251	0.00%
2023/10/03	4	826.50	0	0.00	825.00	4	1,294	0.31%
2023/10/02	7	839.86	0	0.00	840.00	7	1,297	0.54%
2023/09/25	0	0.00	2	831.00	835.00	-2	1,305	-0.15%
2023/09/18	0	0.00	1	891.00	891.00	-1	1,305	-0.08%
2023/09/13	0	0.00	1	891.00	891.00	-1	1,282	-0.08%
2023/09/11	0	0.00	1	866.00	857.00	-1	1,321	-0.08%
2023/09/08	1	860.00	2	862.50	867.00	-1	1,327	-0.08%
2023/09/07	2	877.50	3	878.33	877.00	-1	1,333	-0.07%
2023/09/04	1	882.00	0	0.00	879.00	1	1,392	0.07%
2023/08/30	0	0.00	0.1	880.00	881.00	-0.1	1,410	0.00%
2023/08/29	1	863.00	0	872.86	871.00	1	1,397	0.07%
2023/08/25	1	811.00	0	0.00	808.00	1	1,409	0.07%
2023/08/23	0	0.00	10	824.00	829.00	-10	1,430	-0.70%
2023/08/22	0	813.00	2	812.00	817.00	-2	1,439	-0.14%
2023/08/21	0	803.60	0	0.00	802.00	0	1,445	0.00%
2023/08/18	1	784.00	0	0.00	783.00	1	1,425	0.07%
2023/08/17	0	0.00	1.1	787.33	778.00	-1.1	1,396	-0.08%
2023/08/16	1	741.86	1	733.00	733.00	0	1,351	0.00%
2023/08/11	1	721.00	1	723.00	723.00	0	1,319	0.00%
2023/08/07	0	709.00	0	0.00	704.00	0	1,274	0.00%
2023/08/02	0	0.00	0	756.00	736.00	0	1,230	0.00%
2023/08/01	1	730.00	1	730.00	730.00	0	1,212	0.00%
2023/07/28	0.2	751.77	0	0.00	751.00	0.2	1,204	0.02%
2023/07/27	1	755.00	0	0.00	760.00	1	1,191	0.08%
2023/07/26	0	0.00	1	779.00	753.00	-1	1,188	-0.08%
2023/07/25	2	774.50	1	772.00	771.00	1	1,177	0.08%
2023/07/24	12	778.17	0	0.00	769.00	12	1,173	1.02%
2023/07/18	0	787.00	0	0.00	782.00	0	1,100	0.00%
2023/07/17	1	796.00	1	767.00	767.00	0	1,085	0.00%
2023/07/14	3.1	800.54	0	0.00	794.00	3.1	1,060	0.29%
2023/07/13	0	832.73	0	0.00	829.00	0	1,032	0.00%
2023/07/12	1.1	811.56	1	810.00	810.00	0.1	1,010	0.01%
2023/07/07	0	831.00	0	0.00	829.00	0	990	0.00%
2023/06/14	0	0.00	1	871.00	872.00	-1	1,050	-0.10%
2023/06/08	1	851.03	0	0.00	831.00	1	1,008	0.10%
2023/06/06	1	865.00	0	0.00	862.00	1	942	0.11%
2023/06/05	0	884.40	0	0.00	878.00	0	931	0.00%
2023/06/02	0	0.00	1	897.00	883.00	-1	921	-0.11%
2023/06/01	1	876.12	0	0.00	875.00	1	911	0.11%
2023/05/31	2	914.50	0	0.00	871.00	2	895	0.22%
2023/05/30	1	960.00	2	959.50	967.00	-1	851	-0.12%
2023/05/29	1	912.00	0	0.00	909.00	1	823	0.12%
2023/05/24	1	895.00	0	0.00	893.00	1	804	0.12%
2023/05/19	0	0.00	1	931.00	929.00	-1	803	-0.12%
2023/05/16	1	893.00	0	0.00	892.00	1	803	0.12%
2023/05/10	1	918.00	0	0.00	920.00	1	812	0.12%
2023/05/05	1	936.00	1	941.00	935.00	0	816	0.00%
2023/05/02	0	0.00	1	919.00	925.00	-1	858	-0.12%
2023/04/27	1	897.00	1	888.00	888.00	0	870	0.00%
2023/04/25	1	865.00	0	0.00	865.00	1	872	0.11%
2023/04/13	1	925.00	0	0.00	925.00	1	949	0.11%
2023/04/10	1	936.00	1	930.00	930.00	0	937	0.00%
2023/03/30	1	949.00	1	931.00	927.00	0	931	0.00%
2023/03/28	1	930.00	1	914.00	918.00	0	918	0.00%
2023/03/27	1	915.00	1	916.00	916.00	0	896	0.00%
2023/03/23	0	0.00	0.1	886.67	887.00	-0.1	871	-0.01%
2023/03/22	0.1	903.08	0	0.00	887.00	0.1	849	0.01%
2023/03/21	4	927.00	4	933.75	918.00	0	804	0.00%
2023/03/20	0	0.00	3	870.00	888.00	-3	756	-0.40%
2023/03/09	1	819.00	0	0.00	817.00	1	703	0.14%
2023/03/03	1	826.00	0	0.00	817.00	1	702	0.14%
2023/02/24	3	867.67	3	874.00	861.00	0	696	0.00%
2023/02/23	1	809.00	1	842.00	839.00	0	687	0.00%
2023/02/22	1	805.00	1	817.00	818.00	0	687	0.00%
2023/02/16	1	826.00	0	0.00	830.00	1	715	0.14%
2023/02/01	2	779.50	3	786.33	789.00	-1	712	-0.14%
2023/01/16	1	770.00	0	0.00	771.00	1	720	0.14%
2022/12/21	1	802.00	1	807.00	807.00	0	815	0.00%
2022/11/23	0	0.00	0	871.00	873.00	0	928	0.00%
2022/11/21	1	868.00	1	865.00	870.00	0	931	0.00%
2022/11/17	1	827.00	1	830.00	829.00	0	936	0.00%
2022/11/15	0	772.00	0	0.00	780.00	0	921	0.00%
2022/11/08	0	0.00	1	819.00	796.00	-1	952	-0.10%
2022/11/02	1	799.00	2	796.00	798.00	-1	948	-0.11%
2022/11/01	0	0.00	1	784.00	782.00	-1	941	-0.11%
2022/10/31	3	773.00	0	0.00	776.00	3	941	0.32%
2022/10/28	0	0.00	1	772.00	769.00	-1	942	-0.11%
2022/10/11	1	763.00	0	0.00	752.00	1	834	0.12%
2022/10/04	0	0.00	1	773.00	793.00	-1	896	-0.11%
2022/09/29	1	746.00	0	0.00	739.00	1	940	0.11%
2022/09/15	1	812.00	1	803.00	805.00	0	1,035	0.00%
2022/09/12	0	0.00	1	765.00	780.00	-1	1,015	-0.10%
2022/09/08	0	0.00	1	737.00	750.00	-1	1,017	-0.10%
2022/09/07	1	712.00	1	724.00	724.00	0	1,028	0.00%
2022/09/06	0	0.00	1	738.00	723.00	-1	1,035	-0.10%
2022/09/02	0	0.00	1	736.00	730.00	-1	1,032	-0.10%
2022/09/01	1	706.00	0	0.00	696.00	1	1,015	0.10%
2022/08/31	2	727.00	1	727.00	728.00	1	1,007	0.10%
2022/08/30	0	0.00	1	749.00	735.00	-1	1,010	-0.10%
2022/08/29	3	737.00	0	0.00	735.00	3	1,014	0.30%
2022/08/22	0	0.00	1	750.00	733.00	-1	1,000	-0.10%
2022/08/19	1	755.00	2	749.50	755.00	-1	1,006	-0.10%
2022/08/18	2	726.00	0	0.00	723.00	2	1,006	0.20%
2022/07/26	1	693.00	1	688.00	683.00	0	1,041	0.00%
2022/07/13	1	644.00	1	629.00	638.00	0	974	0.00%
2022/07/07	1	572.00	1	588.00	596.00	0	904	0.00%
2022/07/01	2	636.50	2	634.00	610.00	0	821	0.00%
2022/06/30	1	661.00	1	673.00	668.00	0	783	0.00%
2022/06/29	1	701.00	1	698.00	701.00	0	755	0.00%
2022/05/31	0	0.00	1	782.00	792.00	-1	696	-0.14%
2022/05/30	1	785.00	1	780.00	780.00	0	691	0.00%
2022/05/24	1	784.00	0	0.00	766.00	1	663	0.15%
2022/05/09	0	0.00	0.2	745.00	747.00	-0.2	534	-0.04%
2022/05/06	0.2	733.00	0	0.00	735.00	0.2	532	0.04%
2022/05/04	1	751.00	1	744.00	744.00	0	527	0.00%
2022/04/08	0	0.00	1	692.00	695.00	-1	502	-0.20%
2022/04/07	1	679.00	0	0.00	668.00	1	497	0.20%
2022/03/22	0	0.00	2	695.50	692.00	-2	504	-0.40%
2022/03/14	2	630.50	0	0.00	622.00	2	492	0.41%
2022/03/09	1	630.00	1	639.00	645.00	0	459	0.00%
2022/02/24	0	0.00	1	702.00	702.00	-1	478	-0.21%
2022/02/22	1	691.00	0	0.00	693.00	1	500	0.20%
2022/02/17	0.1	696.00	0	0.00	692.00	0.1	539	0.02%
2022/02/16	1	700.00	1	699.00	699.00	0	561	0.00%
2022/02/14	0	0.00	0.3	695.00	688.00	-0.3	584	-0.05%
2022/02/08	1.1	702.45	1	704.00	703.00	0.1	595	0.02%
2022/02/07	0.2	705.20	0	0.00	716.00	0.2	591	0.03%
2021/12/22	0	0.00	2	726.00	730.00	-2	599	-0.33%
2021/12/20	0	0.00	1	695.00	690.00	-1	601	-0.17%
2021/12/16	1	702.00	0	0.00	696.00	1	615	0.16%
2021/12/13	0	0.00	1	701.00	698.00	-1	611	-0.16%
2021/12/02	1	658.00	0	0.00	672.00	1	713	0.14%
2021/11/30	1	689.00	0	0.00	687.00	1	699	0.14%
2021/11/29	0	0.00	1	678.00	696.00	-1	691	-0.14%
2021/11/26	1	665.00	0	0.00	672.00	1	681	0.15%
2021/11/25	0	0.00	1	692.00	690.00	-1	675	-0.15%
2021/11/24	1	669.00	0	0.00	670.00	1	669	0.15%
2021/11/18	1	686.00	0	0.00	674.00	1	617	0.16%
2021/09/30	0	0.00	1.2	559.66	555.00	-1.2	540	-0.22%
2021/09/27	1.2	555.24	0	0.00	553.00	1.2	546	0.22%
2021/09/24	0	0.00	1	580.00	577.00	-1	537	-0.19%
2021/09/17	1	573.00	0	0.00	573.00	1	532	0.19%
2021/09/15	0	0.00	1	584.00	575.00	-1	533	-0.19%
2021/09/14	1	592.00	1	585.00	591.00	0	525	0.00%
2021/09/13	1	579.00	1	577.00	583.00	0	521	0.00%
2021/09/10	3	604.00	3	610.33	606.00	0	511	0.00%
2021/09/09	0	0.00	2	567.50	584.00	-2	485	-0.41%
2021/09/03	1	526.00	0	0.00	530.00	1	461	0.22%
2021/08/18	0	0.00	0.1	504.92	507.00	-0.1	585	-0.01%
2021/08/17	0.1	514.00	0	0.00	515.00	0.1	595	0.01%
2021/08/13	0	0.00	1	555.00	536.00	-1	634	-0.16%
2021/08/12	1	525.00	0	0.00	522.00	1	614	0.16%
2021/08/04	0	0.00	1	563.00	568.00	-1	713	-0.14%
2021/08/03	1	553.00	0	0.00	553.00	1	720	0.14%
2021/07/27	0	0.00	1	560.00	555.00	-1	736	-0.14%
2021/07/26	0	0.00	1	551.00	555.00	-1	742	-0.13%
2021/07/19	2	548.00	0	0.00	550.00	2	813	0.25%
2021/07/13	1	572.00	0	0.00	565.00	1	823	0.12%
2021/07/09	0	0.00	2	577.00	575.00	-2	826	-0.24%
2021/07/08	1	556.00	1	564.00	563.00	0	827	0.00%
2021/07/07	0	0.00	1	561.00	568.00	-1	833	-0.12%
2021/07/06	1	556.00	0	0.00	552.00	1	835	0.12%
2021/07/02	1	550.00	0	0.00	565.00	1	847	0.12%
2021/07/01	1	570.00	0	0.00	564.00	1	833	0.12%
2021/06/24	0	0.00	0.2	588.00	578.00	-0.2	841	-0.02%
2021/06/23	1	584.00	1	576.00	586.00	0	840	0.00%
2021/06/21	2	570.00	2	563.00	570.00	0	836	0.00%
2021/06/18	0	0.00	0.5	575.00	576.00	-0.5	832	-0.06%
2021/06/16	0	0.00	1	548.00	544.00	-1	836	-0.12%
2021/06/15	1	543.00	1	534.00	540.00	0	839	0.00%
2021/06/11	1.7	541.00	0	0.00	537.00	1.7	842	0.20%
2021/06/10	1	552.00	2	550.50	552.00	-1	850	-0.12%
2021/06/09	1	525.00	0	0.00	527.00	1	836	0.12%
2021/06/07	0	0.00	0.1	559.00	565.00	-0.1	812	-0.01%
2021/06/04	1	574.00	1	579.00	569.00	0	807	0.00%
2021/06/02	0	569.00	0	0.00	574.00	0	815	0.00%
2021/06/01	1	601.00	0	0.00	588.00	1	812	0.12%
2021/05/31	1	593.00	1	594.00	593.00	0	817	0.00%
2021/05/28	0	586.00	0	0.00	592.00	0	814	0.00%
2021/05/27	0	0.00	1	566.00	577.00	-1	803	-0.12%
2021/05/26	0	0.00	1	566.00	569.00	-1	800	-0.12%
2021/05/25	1	565.00	0	0.00	559.00	1	803	0.12%
2021/05/24	0	0.00	0.1	559.00	554.00	-0.1	802	-0.02%
2021/05/21	0	0.00	1	553.00	556.00	-1	804	-0.12%
2021/05/19	1.1	522.14	1	522.00	520.00	0.1	817	0.01%
2021/05/18	1	528.00	1	524.00	529.00	0	849	0.00%
2021/05/11	1	501.00	1	506.00	493.50	0	771	0.00%
2021/05/10	0	0.00	1	532.00	530.00	-1	763	-0.13%
2021/05/07	0	0.00	1	513.00	515.00	-1	763	-0.13%
2021/05/05	1	500.00	0	0.00	496.00	1	763	0.13%
2021/05/04	1	518.00	0	0.00	512.00	1	758	0.13%
2021/05/03	2	535.00	1	550.00	536.00	1	753	0.13%
2021/04/29	0	0.00	2	549.00	543.00	-2	752	-0.27%
2021/04/26	0	0.00	2	510.50	518.00	-2	715	-0.28%
2021/04/19	0.1	481.50	0	0.00	478.00	0.1	736	0.01%
2021/04/08	1	510.00	0	0.00	509.00	1	881	0.11%
2021/04/07	0	496.00	0	0.00	499.50	0	870	0.00%
2021/03/31	1	502.00	0	0.00	499.50	1	858	0.12%
2021/03/22	1	502.00	1	507.00	507.00	0	966	0.00%
2021/03/12	1	500.00	0	0.00	504.00	1	1,053	0.09%
2021/03/05	1	502.00	1	497.00	499.00	0	1,077	0.00%
2021/03/03	0	0.00	1	522.00	536.00	-1	1,074	-0.09%
2021/03/02	0	0.00	1	527.00	521.00	-1	1,085	-0.09%
2021/02/24	0	0.00	1	521.00	514.00	-1	1,191	-0.08%
2021/02/23	1	527.00	0	0.00	526.00	1	1,188	0.08%
2021/02/22	1	531.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	2	544.00	1	546.00	550.00	1	1,186	0.08%
2021/02/18	1	579.00	2	572.50	577.00	-1	1,170	-0.09%
2021/02/05	1	548.00	1	536.00	532.00	0	1,153	0.00%
2021/02/03	1	532.00	0	0.00	525.00	1	1,178	0.08%
2021/01/26	1	537.00	0	0.00	531.00	1	1,202	0.08%
2021/01/25	0	0.00	1	548.00	543.00	-1	1,214	-0.08%
2021/01/22	0	0.00	2	545.00	546.00	-2	1,225	-0.16%
2021/01/21	1	521.00	0	0.00	524.00	1	1,216	0.08%
2021/01/19	1	535.00	0	0.00	539.00	1	1,209	0.08%
2021/01/13	1	556.00	1	555.00	561.00	0	1,211	0.00%
2021/01/11	1	574.00	0	0.00	564.00	1	1,200	0.08%
2021/01/07	3	521.00	3	537.67	535.00	0	1,200	0.00%
2021/01/06	0	0.00	1	531.00	531.00	-1	1,167	-0.09%
2021/01/04	0	0.00	1	489.00	490.50	-1	1,149	-0.09%
2020/12/28	0	0.00	1	474.00	474.00	-1	1,208	-0.08%
2020/12/25	1	472.00	0	0.00	472.00	1	1,248	0.08%
2020/12/23	0	0.00	1	474.50	472.00	-1	1,349	-0.07%
2020/12/22	1	465.50	0	0.00	459.50	1	1,413	0.07%
2020/12/21	1	475.50	2	477.25	476.00	-1	1,453	-0.07%
2020/12/18	1	468.50	2	467.75	466.50	-1	1,482	-0.07%
2020/12/17	1	454.00	0	0.00	454.00	1	1,467	0.07%
2020/12/15	4	475.50	3	466.17	456.00	1	1,429	0.07%
2020/12/14	0	0.00	1	466.50	467.50	-1	1,411	-0.07%
2020/12/11	2	463.25	1	455.50	457.00	1	1,410	0.07%
2020/12/10	1	467.00	0	0.00	466.50	1	1,413	0.07%
2020/12/09	3	466.50	4	477.13	477.00	-1	1,405	-0.07%
2020/12/04	0	0.00	1	452.50	454.50	-1	1,354	-0.07%
2020/12/03	1	454.00	1	450.50	449.50	0	1,348	0.00%
2020/12/01	2	466.00	2	457.00	454.00	0	1,346	0.00%
2020/11/30	1	451.00	1	445.50	445.00	0	1,326	0.00%
2020/11/25	7	469.79	6	452.75	451.00	1	1,317	0.08%
2020/11/24	2	454.50	3	461.67	471.50	-1	1,295	-0.08%
2020/11/20	1	426.50	1	432.00	430.00	0	1,240	0.00%
2020/11/19	2	423.00	2	432.00	429.00	0	1,237	0.00%
2020/11/17	2	420.00	1	417.50	416.00	1	1,243	0.08%
2020/11/13	0	0.00	1	421.00	420.50	-1	1,246	-0.08%
2020/11/11	1	418.50	0	0.00	417.50	1	1,235	0.08%
2020/11/10	1	436.50	0	0.00	430.50	1	1,218	0.08%
2020/11/04	0	0.00	1	436.50	438.00	-1	1,263	-0.08%
2020/10/20	1	476.00	1	483.50	482.00	0	1,330	0.00%
2020/10/19	0	0.00	1	480.50	468.00	-1	1,317	-0.08%
2020/10/14	1	473.50	1	485.00	478.00	0	1,315	0.00%
2020/10/13	2	483.50	0	0.00	472.50	2	1,315	0.15%
2020/10/08	0	0.00	1	478.00	488.00	-1	1,335	-0.07%
2020/09/30	1	461.50	0	0.00	461.00	1	1,448	0.07%
2020/09/25	2	455.00	0	0.00	453.50	2	1,413	0.14%
2020/09/24	1	443.00	1	457.00	448.50	0	1,342	0.00%
2020/09/23	1	431.00	2	445.25	443.00	-1	1,303	-0.08%
2020/09/16	1	432.00	0	0.00	432.00	1	1,312	0.08%
2020/08/26	1	421.50	1	413.00	413.50	0	1,565	0.00%
2020/08/18	1	423.50	1	417.00	416.50	0	1,622	0.00%
2020/08/06	0	0.00	1	459.00	459.00	-1	1,823	-0.05%
2020/07/27	1	465.00	0	0.00	463.50	1	1,885	0.05%
2020/07/15	1	491.50	1	460.00	458.00	0	1,893	0.00%
2020/07/14	2	476.25	2	478.50	481.50	0	1,882	0.00%
2020/07/13	1	471.50	4	468.13	470.00	-3	1,863	-0.16%
2020/07/10	4	445.38	3	446.83	445.00	1	1,832	0.05%
2020/07/09	0	0.00	2	439.75	434.50	-2	1,793	-0.11%
2020/07/07	2	397.00	1	394.00	394.00	1	1,700	0.06%
2020/07/06	1	397.50	2	400.25	405.00	-1	1,697	-0.06%
2020/06/23	1	386.00	0	0.00	386.00	1	1,742	0.06%
2020/06/22	0	0.00	1	395.00	396.00	-1	1,732	-0.06%
2020/06/19	1	391.00	1	390.50	386.00	0	1,735	0.00%
2020/06/17	1	383.00	0	0.00	381.50	1	1,728	0.06%
2020/06/12	1	384.50	2	389.50	390.00	-1	1,749	-0.06%
2020/06/09	1	385.00	0	0.00	382.50	1	1,716	0.06%
2020/06/03	1	397.00	0	0.00	396.50	1	1,649	0.06%
2020/05/22	1	403.00	1	398.50	396.50	0	1,591	0.00%
2020/05/21	1	421.50	0	0.00	411.00	1	1,575	0.06%
2020/05/05	0	0.00	1	327.00	327.00	-1	1,422	-0.07%
2020/05/04	1	324.00	1	327.50	329.50	0	1,426	0.00%
2020/04/30	0	0.00	5	330.80	335.00	-5	1,427	-0.35%
2020/04/29	2	320.00	2	323.00	323.00	0	1,414	0.00%
2020/04/28	1	319.00	0	0.00	316.00	1	1,411	0.07%
2020/04/27	1	315.00	0	0.00	316.50	1	1,428	0.07%
2020/04/23	0	0.00	3	321.50	323.00	-3	1,432	-0.21%
2020/04/21	1	308.50	1	304.50	308.00	0	1,439	0.00%
2020/04/17	1	313.50	1	318.50	310.50	0	1,422	0.00%
2020/04/14	1	307.00	1	305.00	305.00	0	1,366	0.00%
2020/04/09	1	293.50	1	294.50	296.00	0	1,361	0.00%
2020/04/08	1	287.50	1	289.00	289.00	0	1,348	0.00%
2020/03/24	0	0.00	2	253.75	253.00	-2	1,195	-0.17%
2020/03/20	1	231.00	1	231.50	231.50	0	1,171	0.00%
2020/03/19	0	0.00	1	220.00	210.50	-1	1,173	-0.09%
2020/03/17	0	0.00	1	210.00	232.00	-1	1,176	-0.08%
2020/03/16	1	250.50	0	0.00	225.50	1	1,196	0.08%
2020/03/12	1	270.50	0	0.00	261.00	1	1,196	0.08%
2020/03/10	1	285.00	0	0.00	289.00	1	1,207	0.08%
2020/03/09	0	0.00	15	292.00	289.00	-15	1,228	-1.22%
2020/03/04	15	298.87	0	0.00	293.00	15	1,232	1.22%
2020/03/03	0	0.00	1	300.00	298.50	-1	1,241	-0.08%
2020/02/27	1	302.50	0	0.00	296.00	1	1,248	0.08%
2020/02/25	0	0.00	2	311.75	311.50	-2	1,319	-0.15%
2020/02/24	1	305.50	13	305.00	304.00	-12	1,317	-0.91%
2020/02/20	1	305.50	0	0.00	309.50	1	1,389	0.07%
2020/02/18	2	312.75	16	308.03	307.00	-14	1,398	-1.00%
2020/02/17	0	0.00	1	319.50	320.00	-1	1,402	-0.07%
2020/02/14	16	313.31	0	0.00	314.00	16	1,440	1.11%
2020/02/13	2	316.25	0	0.00	315.50	2	1,460	0.14%
2020/02/12	15	326.67	0	0.00	321.50	15	1,443	1.04%
2020/02/11	2	323.50	1	331.50	324.00	1	1,432	0.07%
2020/02/10	2	328.25	0	0.00	323.00	2	1,428	0.14%
2020/02/05	0	0.00	1	324.00	321.00	-1	1,393	-0.07%
2020/02/04	0	0.00	3	316.17	323.00	-3	1,393	-0.22%
2020/02/03	2	303.00	1	306.50	306.50	1	1,385	0.07%
2020/01/31	2	314.25	0	0.00	315.00	2	1,374	0.15%
2020/01/30	3	316.50	3	317.33	318.00	0	1,376	0.00%
2020/01/17	1	342.00	0	0.00	336.50	1	1,381	0.07%
2020/01/16	0	0.00	1	350.00	351.50	-1	1,366	-0.07%
2020/01/13	0	0.00	1	327.00	325.50	-1	1,358	-0.07%
2020/01/10	0	0.00	1	324.50	323.50	-1	1,386	-0.07%
2020/01/09	0	0.00	1	321.00	322.00	-1	1,395	-0.07%
2020/01/08	0	0.00	1	317.50	315.50	-1	1,424	-0.07%
2020/01/07	2	311.50	0	0.00	316.50	2	1,467	0.14%
2020/01/06	2	318.50	0	0.00	317.00	2	1,469	0.14%
2019/12/26	0	0.00	2	324.00	317.50	-2	1,599	-0.13%
2019/12/25	2	319.50	2	318.25	322.00	0	1,614	0.00%
2019/12/24	2	314.00	0	0.00	314.50	2	1,637	0.12%
2019/12/13	0	0.00	2	320.75	322.50	-2	1,779	-0.11%
2019/12/11	1	320.00	1	315.50	320.00	0	1,750	0.00%
2019/12/10	0	0.00	1	310.00	311.50	-1	1,714	-0.06%
2019/12/09	1	311.00	0	0.00	313.00	1	1,703	0.06%
2019/12/05	1	299.50	0	0.00	300.00	1	1,676	0.06%
2019/12/03	0	0.00	2	303.50	299.00	-2	1,651	-0.12%
2019/11/29	1	309.50	0	0.00	303.50	1	1,610	0.06%
2019/11/26	1	302.50	2	306.50	303.00	-1	1,657	-0.06%
2019/11/25	2	302.25	1	301.50	311.50	1	1,636	0.06%
2019/11/22	0	0.00	3	298.00	300.00	-3	1,593	-0.19%
2019/11/20	2	298.00	0	0.00	285.00	2	1,583	0.13%
2019/11/19	1	296.50	0	0.00	295.50	1	1,545	0.06%
2019/11/18	2	290.25	1	292.50	295.00	1	1,561	0.06%
2019/11/14	0	0.00	1	288.50	287.00	-1	1,574	-0.06%
2019/11/13	2	285.50	1	285.50	284.00	1	1,567	0.06%
2019/11/11	0	0.00	1	274.50	281.50	-1	1,589	-0.06%
2019/10/31	1	290.00	0	0.00	286.50	1	1,712	0.06%
2019/10/22	0	0.00	1	287.50	288.50	-1	1,834	-0.05%
2019/10/21	0	0.00	1	281.00	281.00	-1	1,826	-0.05%
2019/10/16	1	286.50	1	287.00	287.00	0	1,839	0.00%
2019/10/15	1	286.00	0	0.00	285.50	1	1,818	0.05%
2019/10/09	1	272.50	0	0.00	271.00	1	1,871	0.05%
2019/10/08	0	0.00	1	279.00	274.50	-1	1,901	-0.05%
2019/10/03	1	278.00	0	0.00	276.00	1	1,867	0.05%
2019/10/02	0	0.00	1	275.50	278.00	-1	1,843	-0.05%
2019/09/27	1	268.50	0	0.00	271.00	1	1,802	0.06%
2019/09/24	1	276.00	0	0.00	277.50	1	1,769	0.06%
2019/09/23	0	0.00	1	284.00	285.00	-1	1,747	-0.06%
2019/09/17	0	0.00	2	257.75	257.50	-2	1,657	-0.12%
2019/09/16	0	0.00	3	254.00	255.00	-3	1,657	-0.18%
2019/09/11	2	249.00	0	0.00	247.50	2	1,668	0.12%
2019/09/10	1	243.50	1	245.00	245.00	0	1,666	0.00%
2019/09/09	0	0.00	1	250.50	247.00	-1	1,673	-0.06%
2019/09/06	1	252.00	0	0.00	249.50	1	1,679	0.06%
2019/09/04	1	248.50	0	0.00	249.00	1	1,711	0.06%
2019/09/02	1	249.50	0	0.00	249.00	1	1,739	0.06%
2019/08/30	11	260.91	11	256.05	250.00	0	1,791	0.00%
2019/08/26	0	0.00	1	251.00	251.50	-1	1,730	-0.06%
2019/08/22	1	259.00	2	260.00	260.00	-1	1,691	-0.06%
2019/08/21	0	0.00	1	253.50	254.50	-1	1,656	-0.06%
2019/08/20	0	0.00	3	249.50	246.50	-3	1,626	-0.18%
2019/08/16	3	244.50	3	246.00	246.00	0	1,590	0.00%
2019/08/15	1	238.00	4	243.25	243.00	-3	1,582	-0.19%
2019/08/14	3	246.50	3	239.67	236.50	0	1,549	0.00%
2019/08/13	0	0.00	1	242.00	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	5	240.10	237.50	-5	1,468	-0.34%
2019/08/08	0	0.00	2	230.00	231.00	-2	1,424	-0.14%
2019/08/06	2	220.00	1	219.00	226.00	1	1,466	0.07%
2019/08/05	2	225.50	0	0.00	224.00	2	1,460	0.14%
2019/08/02	2	226.50	1	228.50	228.00	1	1,464	0.07%
2019/08/01	0	0.00	3	233.50	233.00	-3	1,457	-0.21%
2019/07/31	2	228.25	8	231.25	230.00	-6	1,462	-0.41%
2019/07/30	2	233.50	0	0.00	234.00	2	1,464	0.14%
2019/07/29	1	235.50	11	237.73	235.00	-10	1,456	-0.69%
2019/07/26	4	234.25	1	235.00	235.00	3	1,431	0.21%
2019/07/25	3	235.00	1	233.50	233.50	2	1,434	0.14%
2019/07/24	8	238.63	8	238.75	236.00	0	1,419	0.00%
2019/07/22	4	230.00	0	0.00	229.00	4	1,392	0.29%
2019/07/19	6	234.33	2	231.75	231.50	4	1,388	0.29%
2019/07/18	3	234.67	2	233.00	235.00	1	1,391	0.07%
2019/07/17	1	231.00	0	0.00	231.50	1	1,392	0.07%
2019/07/16	3	235.67	1	235.00	235.00	2	1,394	0.14%
2019/07/15	4	232.88	6	235.50	232.00	-2	1,385	-0.14%
2019/07/12	1	218.00	9	224.11	226.00	-8	1,324	-0.60%
2019/07/11	2	215.50	1	215.00	213.50	1	1,288	0.08%
2019/07/10	1	211.50	2	214.00	213.00	-1	1,281	-0.08%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/07/03	2	220.50	0	0.00	217.00	2	1,330	0.15%
2019/07/02	0	0.00	2	221.25	222.00	-2	1,339	-0.15%
2019/07/01	0	0.00	6	220.58	221.50	-6	1,338	-0.45%
2019/06/28	1	213.00	0	0.00	212.50	1	1,347	0.07%
2019/06/26	1	210.00	1	207.50	213.00	0	1,404	0.00%
2019/06/25	1	212.50	0	0.00	212.50	1	1,413	0.07%
2019/06/24	1	217.50	0	0.00	216.50	1	1,455	0.07%
2019/06/20	3	219.50	1	220.00	219.00	2	1,508	0.13%
2019/06/19	1	221.00	0	0.00	218.50	1	1,522	0.07%
2019/06/17	2	216.50	0	0.00	216.50	2	1,547	0.13%
2019/06/13	1	214.00	2	214.75	216.00	-1	1,598	-0.06%
2019/06/12	1	208.50	6	207.92	207.00	-5	1,624	-0.31%
2019/06/11	5	204.50	2	204.75	207.00	3	1,637	0.18%
2019/06/10	2	199.25	0	0.00	200.00	2	1,624	0.12%
2019/06/06	1	197.00	0	0.00	195.00	1	1,625	0.06%
2019/06/05	1	212.00	0	0.00	210.00	1	1,587	0.06%
2019/06/04	0	0.00	1	213.50	212.00	-1	1,586	-0.06%
2019/06/03	0	0.00	15	220.50	220.00	-15	1,583	-0.95%
2019/05/30	1	220.50	2	220.25	220.50	-1	1,587	-0.06%
2019/05/29	0	0.00	2	215.00	216.00	-2	1,584	-0.13%
2019/05/27	1	214.00	0	0.00	213.00	1	1,631	0.06%
2019/05/24	16	217.41	0	0.00	215.00	16	1,655	0.97%
2019/05/21	0	0.00	1	220.00	220.00	-1	1,745	-0.06%
2019/05/16	2	218.00	1	219.50	213.50	1	1,870	0.05%
2019/05/15	4	215.38	7	218.50	219.50	-3	1,884	-0.16%
2019/05/14	0	0.00	1	206.00	207.00	-1	1,882	-0.05%
2019/05/13	2	212.50	1	210.00	208.00	1	1,889	0.05%
2019/05/10	1	220.50	1	215.50	217.50	0	1,890	0.00%
2019/05/09	2	222.50	1	226.00	217.00	1	1,878	0.05%
2019/05/08	4	221.88	1	225.50	222.00	3	1,870	0.16%
2019/05/07	2	225.00	1	226.00	225.50	1	1,857	0.05%
2019/05/06	1	215.00	0	0.00	212.00	1	1,823	0.05%
2019/04/26	3	222.33	1	221.00	222.50	2	1,833	0.11%
2019/04/25	0	0.00	1	228.00	228.50	-1	1,867	-0.05%
2019/04/24	0	0.00	2	229.00	229.00	-2	1,934	-0.10%
2019/04/23	4	222.13	0	0.00	221.00	4	1,932	0.21%
2019/04/22	3	232.00	0	0.00	229.00	3	1,906	0.16%
2019/04/19	1	229.00	0	0.00	231.50	1	1,897	0.05%
2019/04/18	4	231.13	1	227.50	227.50	3	1,885	0.16%
2019/04/16	1	238.00	1	238.00	238.00	0	1,885	0.00%
2019/04/15	2	233.75	0	0.00	234.00	2	1,905	0.10%
2019/04/12	1	236.00	0	0.00	234.00	1	1,903	0.05%
2019/04/11	5	243.10	2	240.00	239.00	3	1,888	0.16%
2019/04/09	1	244.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	246.50	2	247.50	246.50	-1	1,950	-0.05%
2019/04/02	3	247.00	2	247.75	248.00	1	1,954	0.05%
2019/04/01	1	248.50	4	248.13	247.00	-3	1,944	-0.15%
2019/03/29	2	254.00	22	249.91	248.50	-20	1,940	-1.03%
2019/03/27	6	253.83	1	253.00	253.00	5	1,895	0.26%
2019/03/26	23	247.04	3	252.33	245.00	20	1,859	1.08%
2019/03/22	1	256.50	1	249.00	246.00	0	1,795	0.00%
2019/03/20	3	249.67	22	246.57	248.00	-19	1,792	-1.06%
2019/03/19	1	243.00	6	243.08	245.50	-5	1,760	-0.28%
2019/03/18	7	238.36	2	242.00	239.00	5	1,732	0.29%
2019/03/15	2	234.00	3	236.33	234.50	-1	1,719	-0.06%
2019/03/14	0	0.00	5	229.10	230.50	-5	1,664	-0.30%
2019/03/13	3	223.67	1	222.50	222.50	2	1,659	0.12%
2019/03/11	0	0.00	5	227.20	226.50	-5	1,672	-0.30%
2019/03/07	4	221.25	0	0.00	219.50	4	1,715	0.23%
2019/02/27	1	222.50	2	227.00	229.00	-1	1,797	-0.06%
2019/02/26	6	228.67	1	228.50	224.00	5	1,786	0.28%
2019/02/25	2	231.25	3	232.50	231.50	-1	1,780	-0.06%
2019/02/22	1	224.50	1	227.50	227.50	0	1,760	0.00%
2019/02/21	1	227.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	21	236.19	0	0.00	232.00	21	1,733	1.21%
2019/02/19	5	237.40	23.2	236.13	236.50	-18.2	1,682	-1.08%
2019/02/18	16	224.38	4	226.75	228.00	12	1,607	0.75%
2019/02/15	4	223.88	2	223.25	221.00	2	1,618	0.12%
2019/02/14	1	223.00	16	225.75	225.50	-15	1,590	-0.94%
2019/02/13	1	220.00	1	226.00	220.00	0	1,567	0.00%
2019/02/12	1	219.00	4	221.63	218.00	-3	1,539	-0.19%
2019/02/11	2	212.25	3	216.67	218.00	-1	1,534	-0.07%
2019/01/28	0	0.00	1	213.00	210.50	-1	1,570	-0.06%
2019/01/25	3	210.50	3	210.83	210.00	0	1,605	0.00%
2019/01/22	3	208.67	0	0.00	206.00	3	1,677	0.18%
2019/01/21	12	216.13	1	213.00	213.00	11	1,685	0.65%
2019/01/18	5	217.30	3	218.33	217.00	2	1,717	0.12%
2019/01/17	1	219.50	4.9	217.84	214.50	-3.9	1,714	-0.22%
2019/01/16	1	204.00	27	214.06	214.50	-26	1,707	-1.52%
2019/01/15	21	198.19	3.1	195.72	199.50	17.9	1,677	1.07%
2019/01/09	1	200.00	1	198.50	198.50	0	1,755	0.00%
2019/01/03	1	203.00	0	0.00	200.00	1	1,779	0.06%
2019/01/02	2	207.50	0	0.00	204.50	2	1,798	0.11%
2018/12/28	1	206.00	1	211.50	211.50	0	1,837	0.00%
2018/12/27	6	212.00	7	217.50	206.50	-1	1,884	-0.05%
2018/12/26	3	212.17	2	205.25	204.00	1	1,845	0.05%
2018/12/24	0	0.00	1	211.50	209.50	-1	1,883	-0.05%
2018/12/22	0	0.00	2	206.25	206.00	-2	1,955	-0.10%
2018/12/10	3	196.00	1	189.50	191.00	2	2,012	0.10%
2018/12/04	3	208.17	1	205.50	205.00	2	2,023	0.10%
2018/12/03	0	0.00	2	214.00	214.50	-2	2,037	-0.10%
2018/11/30	1	195.00	1	194.00	196.50	0	2,055	0.00%
2018/11/29	0	0.00	10	192.00	192.00	-10	2,053	-0.49%
2018/11/27	0	0.00	1	175.00	175.00	-1	1,986	-0.05%
2018/11/26	2	172.75	2	175.00	173.00	0	1,988	0.00%
2018/11/23	1	173.00	1	175.00	174.00	0	2,004	0.00%
2018/11/15	11	175.95	1	179.00	175.00	10	2,054	0.49%
2018/11/14	1	176.00	0	0.00	176.00	1	2,056	0.05%
2018/11/13	0	0.00	1	179.00	180.50	-1	2,041	-0.05%
2018/11/01	2	179.25	3	176.33	174.50	-1	2,069	-0.05%
2018/10/31	10	163.60	13	171.73	173.00	-3	2,017	-0.15%
2018/10/30	2	157.50	0	0.00	157.50	2	1,981	0.10%
2018/10/29	0	0.00	2	157.00	158.50	-2	1,971	-0.10%
2018/10/26	2	153.25	2	156.25	154.00	0	1,960	0.00%
2018/10/25	1	159.00	1	160.50	161.00	0	1,931	0.00%
2018/10/24	1	159.00	1	161.50	167.00	0	1,957	0.00%
2018/10/23	2	159.75	2	161.25	161.50	0	1,933	0.00%
2018/10/22	0	0.00	1	162.00	165.00	-1	1,899	-0.05%
2018/10/18	1	155.00	0	0.00	154.50	1	1,838	0.05%
2018/10/11	2	149.50	0	0.00	149.00	2	1,902	0.11%
2018/10/08	1	164.50	0	0.00	170.50	1	1,992	0.05%
2018/10/05	1	172.50	1	175.00	171.00	0	2,045	0.00%
2018/10/03	3	187.67	0	0.00	184.00	3	2,011	0.15%
2018/10/01	2	181.50	2	190.00	199.50	0	1,986	0.00%
2018/09/27	1	196.00	0	0.00	199.00	1	1,953	0.05%
2018/09/26	1	202.50	0	0.00	200.50	1	1,973	0.05%
2018/09/19	0	0.00	1	206.00	206.00	-1	1,967	-0.05%
2018/09/18	4	209.88	0	0.00	206.50	4	1,956	0.20%
2018/09/17	1	213.00	1	216.00	214.00	0	1,960	0.00%
2018/09/14	0	0.00	2	217.75	217.00	-2	1,970	-0.10%
2018/09/13	2	210.00	0	0.00	211.00	2	1,964	0.10%
2018/09/12	1	211.50	0	0.00	210.00	1	1,967	0.05%
2018/09/11	3	217.83	1	217.00	215.00	2	1,995	0.10%
2018/09/10	4	226.00	0	0.00	224.00	4	2,058	0.19%
2018/09/07	2	232.25	0	0.00	236.00	2	2,073	0.10%
2018/09/06	0	0.00	1.3	247.85	243.50	-1.3	2,053	-0.06%
2018/09/05	1	236.50	6	237.33	236.50	-5	2,004	-0.25%
2018/09/03	5	226.20	0	0.00	220.00	5	1,981	0.25%
2018/08/31	1	232.50	0	0.00	235.00	1	1,995	0.05%
2018/08/30	1	241.00	1	237.00	237.00	0	2,026	0.00%
2018/08/29	1	239.00	1	241.50	237.00	0	2,025	0.00%
2018/08/28	0	0.00	3	236.33	236.50	-3	2,013	-0.15%
2018/08/23	1	225.50	0	0.00	225.50	1	1,993	0.05%
2018/08/22	1	226.00	0	0.00	226.00	1	1,988	0.05%
2018/08/20	0	0.00	1	231.00	231.00	-1	1,991	-0.05%
2018/08/17	0	0.00	5	223.10	227.50	-5	1,984	-0.25%
2018/08/16	0	0.00	1	214.00	212.00	-1	1,966	-0.05%
2018/08/15	2	210.75	0	0.00	212.00	2	1,975	0.10%
2018/08/14	1	209.00	1	215.00	216.50	0	1,953	0.00%
2018/08/13	0	0.00	1	213.00	212.00	-1	1,927	-0.05%
2018/08/10	1	203.00	1	209.50	208.00	0	1,903	0.00%
2018/08/09	1	208.00	0	0.00	208.00	1	1,875	0.05%
2018/08/02	1	210.00	0	0.00	209.00	1	1,904	0.05%
2018/08/01	0	0.00	1	216.00	217.00	-1	1,900	-0.05%
2018/07/31	2	214.75	0	0.00	210.00	2	1,889	0.11%
2018/07/30	2	227.50	0	0.00	230.00	2	1,843	0.11%
2018/07/27	1	234.50	1	234.50	234.50	0	1,839	0.00%
2018/07/26	1	235.00	1	231.50	231.50	0	1,855	0.00%
2018/07/25	2	232.25	1	229.00	229.00	1	1,856	0.05%
2018/07/23	1	225.00	0	0.00	227.00	1	1,845	0.05%
2018/07/19	0	0.00	2	232.50	238.00	-2	1,851	-0.11%
2018/07/18	2	248.00	0	0.00	241.00	2	1,825	0.11%
2018/07/17	1	237.00	1	240.00	240.00	0	1,778	0.00%
2018/07/13	1	219.50	3.1	225.44	238.00	-2.1	1,653	-0.13%
2018/07/05	0	0.00	50	212.94	208.00	-50	1,477	-3.38%
2018/07/04	0	0.00	11	206.32	206.50	-11	1,420	-0.77%
2018/07/03	0	0.00	1	200.00	200.00	-1	1,385	-0.07%
2018/07/02	1	203.00	2	202.75	200.50	-1	1,395	-0.07%
2018/06/28	0	0.00	1	197.50	195.00	-1	1,427	-0.07%
2018/06/27	0	0.00	1	192.50	192.00	-1	1,430	-0.07%
2018/06/26	0	0.00	2	192.75	193.00	-2	1,482	-0.13%
2018/06/25	1	192.00	3	197.00	189.00	-2	1,492	-0.13%
2018/06/21	3	203.00	0	0.00	199.50	3	1,545	0.19%
2018/06/20	3	199.50	1	197.00	196.00	2	1,536	0.13%
2018/06/19	1	218.00	3	214.00	207.50	-2	1,524	-0.13%
2018/06/13	1	200.50	0	0.00	195.00	1	1,412	0.07%
2018/06/12	0	0.00	1	194.50	195.00	-1	1,403	-0.07%
2018/06/11	1	197.00	11	195.91	194.50	-10	1,399	-0.71%
2018/06/08	2	197.25	0	0.00	198.00	2	1,391	0.14%
2018/06/07	0	0.00	11	205.23	204.50	-11	1,370	-0.80%
2018/06/05	0	0.00	2	198.00	199.00	-2	1,331	-0.15%
2018/05/31	21	189.33	0	0.00	190.00	21	1,335	1.57%
2018/05/24	0	0.00	2	188.50	191.50	-2	1,419	-0.14%
2018/05/23	1	180.50	1	180.00	180.00	0	1,416	0.00%
2018/05/22	1	182.50	1	184.50	181.50	0	1,460	0.00%
2018/05/21	1	183.00	0	0.00	183.50	1	1,510	0.07%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/15	20	189.50	0	0.00	188.50	20	1,706	1.17%
2018/05/14	0	0.00	1	191.50	192.50	-1	1,762	-0.06%
2018/05/11	1	183.00	1	182.50	182.50	0	1,742	0.00%
2018/05/09	1	189.00	0	0.00	186.50	1	1,769	0.06%
2018/05/07	1	184.00	1	186.00	188.50	0	1,813	0.00%
2018/05/03	1	184.00	22	180.05	180.50	-21	1,811	-1.16%
2018/05/02	1	191.00	0	0.00	188.00	1	1,797	0.06%
2018/04/27	0	0.00	1	188.50	189.00	-1	1,801	-0.06%
2018/04/26	11	183.68	0	0.00	181.00	11	1,801	0.61%
2018/04/25	5	188.00	0	0.00	183.50	5	1,775	0.28%
2018/04/24	0	0.00	2	193.75	189.00	-2	1,762	-0.11%
2018/04/23	4	191.63	0	0.00	190.00	4	1,764	0.23%
2018/04/20	1	197.50	0	0.00	197.00	1	1,759	0.06%
2018/04/16	2	203.75	1	202.50	202.50	1	1,861	0.05%
2018/04/03	0	0.00	1	213.00	217.50	-1	2,123	-0.05%
2018/04/02	1	210.50	0	0.00	207.00	1	2,132	0.05%
2018/03/27	12	215.08	2	214.00	211.50	10	2,132	0.47%
2018/03/26	1	198.50	2	206.50	210.00	-1	2,104	-0.05%
2018/03/22	0	0.00	1	204.00	201.00	-1	2,085	-0.05%
2018/03/19	1	191.00	1	194.00	193.50	0	2,122	0.00%
2018/03/14	1	197.00	0	0.00	197.00	1	2,209	0.05%
2018/03/13	0	0.00	1	203.00	200.50	-1	2,243	-0.04%
2018/03/12	1	199.00	0	0.00	198.00	1	2,255	0.04%
2018/03/08	1	198.50	1	200.50	204.50	0	2,266	0.00%
2018/03/06	1	199.00	0	0.00	199.00	1	2,255	0.04%
2018/03/02	0	0.00	1	204.00	201.50	-1	2,244	-0.04%
2018/02/27	1	198.50	0	0.00	200.00	1	2,286	0.04%
2018/02/26	1	196.00	1	197.50	201.50	0	2,252	0.00%
2018/02/23	35	203.29	0	0.00	198.50	35	2,233	1.57%
2018/02/22	1	199.00	1	204.00	198.00	0	2,215	0.00%
2018/02/21	2	204.50	4	203.63	204.00	-2	2,176	-0.09%
2018/02/12	1	193.00	1	198.00	186.50	0	2,150	0.00%
2018/02/09	11	179.09	11	182.32	196.00	0	2,140	0.00%
2018/02/07	1	188.50	5	191.70	194.00	-4	2,065	-0.19%
2018/02/06	0	0.00	1	179.50	183.00	-1	1,983	-0.05%
2018/02/05	0	0.00	41	179.02	180.00	-41	1,928	-2.13%
2018/02/01	0	0.00	1	181.50	181.50	-1	1,950	-0.05%
2018/01/31	4	175.88	0	0.00	177.50	4	1,933	0.21%
2018/01/29	2	186.25	1	187.00	187.00	1	1,925	0.05%
2018/01/25	1	182.50	0	0.00	183.00	1	1,961	0.05%
2018/01/24	1	185.00	0	0.00	183.50	1	2,009	0.05%
2018/01/16	0	0.00	1	185.50	183.00	-1	1,994	-0.05%
2018/01/15	2	183.00	0	0.00	181.50	2	1,982	0.10%
2018/01/11	11	183.36	10	182.00	182.00	1	1,984	0.05%
2018/01/10	1	187.00	1	186.50	191.00	0	1,977	0.00%
2018/01/09	2	198.00	0	0.00	189.50	2	1,926	0.10%
2018/01/08	0	0.00	20	213.25	210.50	-20	1,777	-1.13%
2018/01/04	3	211.00	4	218.38	218.50	-1	1,756	-0.06%