西柏 (3541)-台新-三民券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
98張
產業
上櫃其他電子類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	32.95	31.45	-2	148	-1.35%
2024/05/21	1	30.85	5	30.67	31.25	-4	142	-2.82%
2024/05/09	0	0.00	2	28.80	28.80	-2	142	-1.40%
2024/05/08	2	30.28	0	0.00	29.70	2	140	1.42%
2024/04/30	1	27.35	0	0.00	27.05	1	131	0.76%
2024/04/29	1	27.10	0	0.00	27.10	1	127	0.78%
2024/04/19	1	29.35	0	0.00	29.35	1	119	0.84%
2024/04/15	2	29.88	1	29.40	29.00	1	117	0.85%
2024/04/12	1	29.80	0	0.00	29.80	1	117	0.85%
2024/04/09	1	28.90	0	0.00	29.05	1	115	0.87%
2024/04/08	2	29.50	0	0.00	29.40	2	114	1.75%
2024/04/02	1	31.45	0	0.00	31.35	1	109	0.92%
2024/03/14	5	32.20	2	32.70	32.50	3	99	3.02%
2024/03/01	4	36.85	0	0.00	36.75	4	78	5.07%
2024/02/20	2	37.73	0	0.00	37.75	2	84	2.37%
2024/02/15	1	36.60	0	0.00	36.45	1	81	1.22%
2023/12/28	1	39.00	0	0.00	39.10	1	99	1.01%
2023/11/22	0	0.00	1	38.90	38.70	-1	98	-1.02%
2023/11/21	1	38.65	0	0.00	38.60	1	98	1.01%
2023/11/07	0	0.00	0.2	35.85	36.40	-0.2	92	-0.19%
2023/11/06	0	0.00	0	36.35	36.00	0	92	-0.03%
2023/11/02	0	0.00	2	36.20	36.35	-2	89	-2.23%
2023/11/01	0	0.00	3	36.30	36.30	-3	89	-3.34%
2023/10/30	0.2	37.80	0	0.00	37.45	0.2	89	0.22%
2023/10/26	2	38.30	0	0.00	38.30	2	92	2.16%
2023/10/13	0	0.00	2	39.50	39.70	-2	180	-1.11%
2023/10/02	2	41.53	0	0.00	41.35	2	177	1.13%
2023/09/28	0	0.00	0.1	41.00	40.80	-0.1	176	-0.06%
2023/09/25	0.1	41.90	0	0.00	41.30	0.1	177	0.06%
2023/09/13	0	0.00	0.3	42.42	41.95	-0.3	168	-0.18%
2023/09/11	1	41.70	1	42.45	41.65	0	169	0.00%
2023/09/04	0	0.00	2	40.70	40.60	-2	193	-1.03%
2023/08/30	0	0.00	0.3	40.30	40.30	-0.3	214	-0.14%
2023/08/28	0	0.00	0.3	39.70	39.75	-0.3	219	-0.15%
2023/08/25	1	39.80	0	0.00	40.00	1	219	0.46%
2023/08/23	1	40.30	1	40.30	40.20	0	219	0.00%
2023/08/22	0.5	40.00	0	0.00	39.90	0.5	220	0.23%
2023/08/18	0.1	41.00	0	0.00	40.50	0.1	219	0.05%
2023/08/16	1	41.45	0	0.00	41.45	1	214	0.47%
2023/08/14	3	41.78	2	41.68	41.70	1	215	0.46%
2023/08/10	1	41.80	0	0.00	41.80	1	215	0.46%
2023/08/08	1	43.95	0	0.00	44.05	1	213	0.47%
2023/08/07	2	43.83	0	0.00	44.15	2	213	0.94%
2023/07/25	1	43.10	0	0.00	43.35	1	183	0.55%
2023/07/21	0.2	48.35	7	48.35	48.35	-6.8	126	-5.37%
2023/07/14	0	0.00	18	53.13	53.60	-18	125	-14.36%
2023/07/03	0.1	53.50	0	0.00	53.70	0.1	142	0.04%
2023/06/26	5	53.50	0	0.00	53.70	5	146	3.42%
2023/06/12	1	54.80	0	0.00	54.60	1	146	0.68%
2023/06/08	20	54.00	0	0.00	54.10	20	138	14.48%
2023/06/07	0	0.00	28	60.10	60.30	-28	124	-22.43%
2023/05/05	1	60.30	0	0.00	60.20	1	92	1.08%
2023/04/21	0	0.00	4	59.80	60.00	-4	87	-4.57%
2023/04/20	0	0.00	5	60.52	60.50	-5	85	-5.83%
2023/04/19	0	0.00	4	60.95	60.60	-4	84	-4.71%
2023/04/18	0	0.00	2	61.10	61.10	-2	83	-2.41%
2023/04/17	0	0.00	2	61.80	61.50	-2	82	-2.43%
2023/04/11	0.3	61.30	0	0.00	61.70	0.3	73	0.41%
2023/04/07	2	59.25	0	0.00	59.30	2	63	3.15%
2023/04/06	0	0.00	1	58.70	58.70	-1	61	-1.62%
2023/03/22	0	0.00	2	58.70	58.60	-2	59	-3.39%
2023/03/21	0	0.00	1	58.50	58.50	-1	59	-1.68%
2023/03/15	0	0.00	1	58.30	57.90	-1	56	-1.76%
2023/03/06	1	58.60	0	0.00	58.70	1	59	1.68%
2023/02/22	2	57.70	0	0.00	58.00	2	56	3.53%
2023/02/14	1	55.80	0	0.00	55.60	1	50	1.99%
2022/12/20	5	52.00	0	0.00	52.00	5	75	6.65%
2022/12/06	6	54.10	5	55.00	54.90	1	79	1.25%
2022/11/09	0	0.00	60	56.40	56.60	-60	94	-63.42%
2022/10/20	1	48.45	0	0.00	50.90	1	109	0.91%
2022/10/19	1	50.80	0	0.00	50.80	1	106	0.94%
2022/09/30	2	53.40	0	0.00	54.30	2	107	1.87%
2022/09/08	0	0.00	8	56.56	56.00	-8	124	-6.43%
2022/09/06	0	0.00	1	55.30	55.60	-1	123	-0.81%
2022/09/05	3	56.60	0	0.00	56.20	3	124	2.41%
2022/09/02	5	58.00	0	0.00	57.80	5	123	4.05%
2022/08/29	1	58.00	0	0.00	58.70	1	127	0.79%
2022/08/26	2	59.50	0	0.00	59.40	2	126	1.58%
2022/08/25	1	59.00	0	0.00	59.00	1	127	0.79%
2022/08/22	3	60.23	0	0.00	59.70	3	126	2.36%
2022/08/18	1	59.00	0	0.00	59.60	1	125	0.79%
2022/08/12	1	58.60	0	0.00	58.80	1	124	0.80%
2022/08/09	6	59.88	0	0.00	59.70	6	127	4.70%
2022/08/04	4	59.75	0	0.00	60.20	4	125	3.19%
2022/08/03	3	60.00	0	0.00	60.40	3	127	2.35%
2022/08/02	2	60.85	0	0.00	61.00	2	131	1.53%
2022/08/01	1	61.50	0	0.00	61.30	1	132	0.75%
2022/07/28	5	61.50	0	0.00	60.60	5	136	3.68%
2022/07/15	0	0.00	2	62.90	62.90	-2	160	-1.25%
2022/07/13	0	0.00	11	60.41	61.70	-11	166	-6.59%
2022/07/01	6	56.12	0	0.00	55.30	6	235	2.54%
2022/06/23	5	60.00	5	60.60	60.20	0	253	0.00%
2022/06/22	5	60.80	0	0.00	60.70	5	253	1.98%
2022/06/17	1	63.70	0	0.00	63.80	1	250	0.40%
2022/06/13	0	0.00	5	67.96	66.80	-5	244	-2.05%
2022/06/10	0	0.00	7	67.69	67.90	-7	245	-2.85%
2022/05/24	1	68.70	0	0.00	68.00	1	267	0.37%
2022/05/19	1	68.80	0	0.00	70.10	1	284	0.35%
2022/05/16	0	0.00	2	69.75	70.90	-2	287	-0.70%
2022/04/22	0	0.00	1	72.20	72.00	-1	296	-0.34%
2022/04/19	2	71.70	0	0.00	71.50	2	292	0.68%
2022/04/11	0	0.00	1	69.90	69.30	-1	274	-0.36%
2022/04/06	0	0.00	1	65.10	66.50	-1	239	-0.42%
2022/04/01	0	0.00	10	64.05	64.30	-10	242	-4.13%
2022/03/31	0	0.00	12	62.83	63.60	-12	236	-5.08%
2022/03/15	5	57.80	0	0.00	56.90	5	537	0.93%
2022/03/11	5	58.70	0	0.00	58.80	5	533	0.94%
2022/03/07	5	60.70	0	0.00	60.40	5	525	0.95%
2022/03/02	5	61.90	0	0.00	62.90	5	525	0.95%
2022/02/21	0	0.00	15	66.05	66.90	-15	508	-2.95%
2022/02/16	0	0.00	5	65.50	65.00	-5	524	-0.95%
2022/02/15	10	64.55	14	65.54	63.70	-4	524	-0.76%
2022/02/10	3	63.90	0	0.00	64.00	3	539	0.56%
2022/02/09	2	65.60	7	64.93	65.00	-5	537	-0.93%
2022/01/26	1	59.10	0	0.00	59.60	1	539	0.19%
2022/01/24	7	59.14	5	59.84	59.50	2	547	0.37%
2022/01/11	5	60.70	0	0.00	60.80	5	563	0.89%
2022/01/07	10	60.55	1	60.70	60.70	9	585	1.54%
2022/01/06	5	61.30	0	0.00	61.30	5	588	0.85%
2022/01/05	5	62.00	0	0.00	61.90	5	595	0.84%
2021/12/28	0	0.00	5	63.30	64.40	-5	734	-0.68%
2021/12/27	5	61.10	0	0.00	61.40	5	729	0.68%
2021/12/23	0	0.00	3	61.90	61.40	-3	752	-0.40%
2021/12/17	1	63.60	1	62.20	62.20	0	922	0.00%
2021/12/16	7	65.71	6	67.82	65.00	1	907	0.11%
2021/12/15	12	66.78	12	68.47	67.00	0	862	0.00%
2021/12/14	3	65.40	0	0.00	65.40	3	695	0.43%
2021/12/02	1	59.30	0	0.00	59.30	1	653	0.15%
2021/11/15	0	0.00	1	61.10	62.20	-1	703	-0.14%
2021/11/12	10	61.00	0	0.00	61.00	10	698	1.43%
2021/11/03	29	61.37	0	0.00	61.50	29	673	4.30%
2021/10/27	3	58.40	0	0.00	58.60	3	650	0.46%
2021/10/26	4	58.98	0	0.00	59.00	4	646	0.62%
2021/10/22	1	58.20	2	58.20	58.00	-1	643	-0.16%
2021/10/21	3	58.67	0	0.00	59.50	3	640	0.47%
2021/10/20	7	58.50	0	0.00	57.80	7	635	1.10%
2021/10/19	4	58.85	0	0.00	58.30	4	629	0.64%
2021/10/18	0	0.00	1	58.60	58.30	-1	625	-0.16%
2021/10/12	6	64.48	4	64.65	65.40	2	584	0.34%
2021/10/08	1	66.70	8	68.03	66.60	-7	565	-1.24%
2021/10/07	1	63.40	1	64.40	64.40	0	461	0.00%
2021/10/06	0	0.00	6	61.40	60.50	-6	447	-1.34%
2021/10/05	1	58.00	2	57.10	59.40	-1	435	-0.23%
2021/10/04	6	59.88	0	0.00	59.40	6	430	1.40%
2021/10/01	4	61.03	1	59.70	59.80	3	420	0.71%
2021/09/30	6	65.73	2	65.65	65.40	4	406	0.98%
2021/09/29	1	64.00	0	0.00	64.70	1	396	0.25%
2021/09/28	2	67.70	9	67.61	67.70	-7	370	-1.89%
2021/09/27	2	64.55	8	63.29	65.60	-6	277	-2.16%
2021/09/22	0	0.00	0.3	54.70	55.00	-0.3	203	-0.12%
2021/09/14	3	55.60	0	0.00	55.90	3	201	1.49%
2021/09/07	0	0.00	3	57.20	56.30	-3	192	-1.56%
2021/09/06	3	60.00	0	0.00	60.00	3	181	1.65%
2021/09/03	2	56.35	0	0.00	56.00	2	168	1.19%
2021/08/27	1	54.70	2	56.45	57.00	-1	133	-0.75%
2021/08/26	7	54.60	0	0.00	55.00	7	106	6.59%
2021/08/25	2	53.65	0	0.00	53.70	2	101	1.98%
2021/08/19	0	0.00	3	51.60	51.50	-3	103	-2.91%
2021/08/16	1	51.00	0	0.00	51.40	1	103	0.97%
2021/08/13	4	51.83	0	0.00	51.00	4	104	3.84%
2021/08/10	7	52.51	2	56.00	52.00	5	105	4.76%
2021/08/09	1	53.90	0	0.00	54.40	1	100	0.99%
2021/08/02	2	50.60	0	0.00	51.80	2	103	1.93%
2021/06/21	0	0.00	2	50.50	50.50	-2	137	-1.45%
2021/06/03	2	49.15	0	0.00	48.85	2	156	1.28%
2021/04/29	5	50.10	0	0.00	50.10	5	147	3.38%
2021/04/19	0	0.00	2	52.20	52.70	-2	149	-1.34%
2021/04/06	0	0.00	3	54.20	53.90	-3	157	-1.90%
2021/03/29	2	55.60	0	0.00	55.70	2	163	1.23%
2021/03/26	0	0.00	2	54.60	54.40	-2	162	-1.23%
2021/03/25	4	54.60	0	0.00	54.50	4	161	2.47%
2021/03/24	1	55.40	0	0.00	55.40	1	160	0.62%
2021/03/18	4	57.58	0	0.00	57.50	4	160	2.48%
2021/02/25	0	0.00	4	54.80	54.70	-4	153	-2.61%
2021/01/08	0	0.00	0.6	55.70	55.70	-0.6	108	-0.54%
2020/12/28	0	0.00	1	54.10	55.30	-1	91	-1.10%
2020/12/04	0	0.00	2	59.10	59.10	-2	70	-2.83%
2020/10/12	0	0.00	1	58.30	58.50	-1	136	-0.73%
2020/10/08	1	60.80	0	0.00	60.00	1	136	0.73%
2020/09/30	0	0.00	1	60.50	60.50	-1	144	-0.69%
2020/09/18	0	0.00	5	62.60	62.20	-5	155	-3.22%
2020/09/16	5	62.86	0	0.00	63.40	5	154	3.23%
2020/08/21	1	62.10	0	0.00	61.80	1	175	0.57%
2020/08/13	2	64.50	2	64.40	63.80	0	170	0.00%
2020/08/05	5	71.00	0	0.00	71.00	5	155	3.21%
2020/07/30	1	75.70	0	0.00	76.00	1	140	0.71%
2020/07/23	3	78.30	0	0.00	78.10	3	146	2.05%
2020/05/25	0	0.00	2	75.30	75.40	-2	236	-0.85%
2020/05/06	1	76.30	1	75.90	75.40	0	228	0.00%
2020/04/27	1	73.10	1	73.70	73.80	0	225	0.00%
2020/04/24	1	72.60	0	0.00	72.80	1	226	0.44%
2020/04/16	0	0.00	1	74.80	75.60	-1	217	-0.46%
2020/04/15	1	74.10	1	75.10	75.10	0	215	0.00%
2020/04/13	3	71.67	0	0.00	71.00	3	208	1.44%
2020/04/07	0	0.00	1	71.70	71.00	-1	198	-0.50%
2020/04/06	1	71.20	0	0.00	70.70	1	194	0.51%
2020/03/30	0	0.00	2	67.30	67.90	-2	177	-1.12%
2020/03/27	2	69.35	1	68.40	68.40	1	176	0.57%
2020/03/26	2	67.50	0	0.00	67.90	2	171	1.17%
2020/03/23	0	0.00	1	56.10	56.80	-1	150	-0.67%
2020/03/20	2	57.90	0	0.00	57.80	2	149	1.34%
2020/02/03	0.1	78.30	0	0.00	78.30	0.1	157	0.03%
2020/01/17	0	0.00	1	82.60	82.50	-1	143	-0.69%
2020/01/09	0	0.00	1	83.00	82.90	-1	142	-0.70%
2020/01/02	0	0.00	1	84.20	84.10	-1	145	-0.69%
2019/12/27	0	0.00	1	84.20	83.80	-1	146	-0.68%
2019/12/10	0	0.00	1	85.60	85.80	-1	149	-0.67%
2019/12/09	0	0.00	1	86.20	85.70	-1	151	-0.66%
2019/12/05	0	0.00	1	86.50	86.40	-1	152	-0.66%
2019/11/28	0	0.00	2	88.25	88.30	-2	156	-1.28%
2019/11/26	1	88.80	0	0.00	89.00	1	153	0.65%
2019/11/25	0	0.00	1	86.00	85.90	-1	147	-0.68%
2019/09/06	0	0.00	2	83.00	82.80	-2	225	-0.89%
2019/09/05	0	0.00	2	84.00	83.20	-2	226	-0.88%
2019/09/04	0	0.00	1	81.90	81.90	-1	223	-0.45%
2019/08/13	3	78.30	0	0.00	76.70	3	213	1.41%
2019/07/24	1	82.10	0	0.00	82.10	1	284	0.35%
2019/07/18	0	0.00	1	84.60	85.00	-1	284	-0.35%
2019/07/15	0	0.00	5	89.20	86.00	-5	298	-1.68%
2019/07/12	0	0.00	5	90.36	88.90	-5	293	-1.70%
2019/07/11	2	87.95	0	0.00	89.30	2	290	0.69%
2019/04/18	0	0.00	1	86.70	86.50	-1	294	-0.34%
2019/03/13	2	85.50	0	0.00	85.50	2	259	0.77%
2019/03/11	0	0.00	5	85.50	85.60	-5	289	-1.73%
2019/02/21	2	79.90	0	0.00	79.90	2	463	0.43%
2019/02/20	3	81.40	0	0.00	81.40	3	458	0.65%
2019/02/18	0	0.00	3	82.50	83.20	-3	452	-0.66%
2019/02/15	3	80.20	0	0.00	80.30	3	449	0.67%
2019/02/13	1	83.00	1	82.50	83.30	0	441	0.00%
2019/02/11	0	0.00	2	79.60	80.00	-2	434	-0.46%
2019/01/29	0	0.00	5	76.70	76.50	-5	423	-1.18%
2019/01/21	1	75.30	1	74.50	74.50	0	407	0.00%
2019/01/07	1	71.30	1	72.30	71.50	0	393	0.00%
2018/12/10	5	72.30	0	0.00	72.30	5	363	1.38%
2018/12/03	2	78.65	1	78.60	78.40	1	313	0.32%
2018/11/29	2	81.40	0	0.00	78.30	2	266	0.75%
2018/11/22	0	0.00	0.2	69.90	70.30	-0.2	129	-0.15%
2018/11/21	1	64.80	1	66.40	66.90	0	104	0.00%
2018/08/17	1	63.60	1	63.60	62.40	0	188	0.00%
2018/08/10	0	0.00	2	69.60	68.70	-2	169	-1.18%
2018/08/09	2	70.25	0	0.00	70.00	2	168	1.19%
2018/08/07	0	0.00	1	71.00	69.20	-1	157	-0.63%
2018/08/06	3	66.67	0	0.00	67.30	3	137	2.17%
2018/06/07	1	70.50	0	0.00	70.60	1	142	0.70%
2018/06/05	1	70.50	0	0.00	70.00	1	147	0.68%
2018/03/20	2	85.50	2	85.10	85.10	0	175	0.00%
2018/03/19	2	85.30	2	85.10	85.10	0	173	0.00%
2018/03/16	2	87.00	2	87.00	87.00	0	169	0.00%
2018/03/09	0	0.00	1	87.20	87.30	-1	157	-0.64%
2018/03/08	7	89.71	4	87.53	88.30	3	156	1.92%
2018/03/06	8	82.04	0	0.00	82.00	8	134	5.96%
2018/03/02	0	0.00	1	81.80	82.00	-1	132	-0.76%
2018/02/22	0	0.00	1	83.50	83.30	-1	130	-0.76%
2018/02/06	0	0.00	2	88.40	85.00	-2	136	-1.47%
2018/01/04	5	101.00	0	0.00	100.50	5	115	4.32%