艾笛森 (3591)-台新-三民券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.60
漲幅
+2.52%
成交量
890張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	20	23.40	0	0.00	23.40	20	752	2.66%
2024/04/18	20	24.35	0	0.00	24.25	20	751	2.66%
2024/04/16	0.2	24.15	0	0.00	24.20	0.2	752	0.02%
2024/03/22	0.2	25.00	5	25.20	25.80	-4.8	733	-0.65%
2024/03/21	5	24.90	0	0.00	25.00	5	733	0.68%
2024/03/20	0	0.00	7	25.15	25.20	-7	727	-0.96%
2024/03/19	20	25.35	3	25.33	25.30	17	725	2.34%
2024/03/12	0.6	25.75	0	0.00	25.80	0.6	738	0.08%
2024/03/06	1	26.95	5	27.00	27.00	-4	713	-0.56%
2024/03/01	0	0.00	2	27.33	27.45	-2	694	-0.29%
2024/02/29	1	27.50	1	27.55	27.50	0	692	0.00%
2024/02/21	0	0.00	1	27.10	27.10	-1	609	-0.16%
2024/02/20	2	27.00	0	0.00	27.10	2	571	0.35%
2024/02/16	1	26.30	0	0.00	26.35	1	558	0.18%
2024/02/15	2	26.45	45	26.05	26.10	-43	546	-7.87%
2024/01/24	0	0.00	30	25.50	25.75	-30	495	-6.06%
2024/01/23	0	0.00	1	25.10	25.10	-1	482	-0.21%
2024/01/18	0	0.00	0	24.30	24.35	0	477	0.00%
2024/01/17	0	0.00	1	24.35	24.35	-1	480	-0.21%
2023/12/28	20	24.35	0	0.00	24.45	20	575	3.47%
2023/12/19	1	24.70	0	0.00	24.55	1	567	0.18%
2023/11/30	0	0.00	2	24.50	24.40	-2	645	-0.31%
2023/11/29	5	24.40	5	24.30	24.45	0	646	0.00%
2023/11/24	0	0.00	2	24.53	24.55	-2	645	-0.31%
2023/11/22	0	0.00	3	24.40	24.30	-3	649	-0.46%
2023/11/14	0	0.00	1	23.30	23.35	-1	682	-0.15%
2023/11/13	11	23.40	0	0.00	23.45	11	693	1.59%
2023/11/10	1	23.45	0	0.00	23.65	1	693	0.14%
2023/11/08	0	0.00	2	24.20	24.10	-2	734	-0.27%
2023/11/06	0.3	23.70	0	0.00	23.65	0.3	832	0.03%
2023/11/03	1	23.70	10	23.90	23.70	-9	847	-1.06%
2023/10/18	2	22.25	2	22.45	22.45	0	1,333	0.00%
2023/10/16	0	0.00	1	22.75	22.75	-1	1,375	-0.07%
2023/10/13	0	0.00	1	23.00	22.95	-1	1,398	-0.07%
2023/10/06	5	23.20	5	23.20	23.10	0	1,462	0.00%
2023/10/05	0	0.00	2	22.45	22.80	-2	1,466	-0.14%
2023/10/04	28	22.54	25	22.24	22.05	3	1,458	0.21%
2023/09/28	1	22.60	0	0.00	22.40	1	1,474	0.07%
2023/09/25	10	22.45	0	0.00	22.40	10	1,690	0.59%
2023/09/22	2	21.75	2	21.95	22.45	0	1,774	0.00%
2023/09/21	3	22.10	3	22.35	22.20	0	1,833	0.00%
2023/09/20	3	22.55	3	22.75	22.60	0	1,844	0.00%
2023/09/18	0.3	23.30	0	0.00	23.10	0.3	1,853	0.02%
2023/09/15	2	23.05	2	23.20	23.30	0	1,863	0.00%
2023/09/14	0	0.00	8	23.26	23.50	-8	1,885	-0.42%
2023/09/12	4	22.48	4	22.63	22.85	0	1,901	0.00%
2023/09/11	13	23.26	2	23.25	22.95	11	1,916	0.57%
2023/09/08	2	24.00	2	24.25	24.00	0	1,928	0.00%
2023/09/05	0	0.00	3	24.53	24.70	-3	1,950	-0.15%
2023/08/31	10	24.70	0	0.00	24.95	10	2,103	0.48%
2023/08/24	1	25.00	0	0.00	24.75	1	2,473	0.04%
2023/08/23	1	24.80	0	0.00	24.90	1	2,476	0.04%
2023/08/22	0	0.00	0.1	24.55	24.70	-0.1	2,519	0.00%
2023/08/16	14	23.48	12	23.69	23.65	2	3,005	0.07%
2023/08/15	4	23.98	3	24.10	24.10	1	3,013	0.03%
2023/08/11	20	25.05	14	24.60	24.35	6	3,057	0.20%
2023/08/10	1	25.90	0	0.00	25.60	1	3,048	0.03%
2023/08/09	0	0.00	8	26.72	26.75	-8	3,027	-0.26%
2023/08/07	9	27.39	0	0.00	27.30	9	3,055	0.29%
2023/08/04	0	0.00	10	26.75	27.30	-10	3,025	-0.33%
2023/08/02	1	25.85	0	0.00	26.15	1	3,038	0.03%
2023/08/01	14	27.50	3	27.70	28.00	11	3,050	0.36%
2023/07/31	1	26.85	12	26.88	27.30	-11	3,028	-0.36%
2023/07/28	0	0.00	1	25.60	25.70	-1	2,951	-0.03%
2023/07/25	0	0.00	1	26.55	26.60	-1	2,956	-0.03%
2023/07/20	1	26.45	3	26.50	26.30	-2	2,951	-0.07%
2023/07/19	10	26.30	0	0.00	26.05	10	2,936	0.34%
2023/07/17	0	0.00	1	26.20	26.25	-1	3,006	-0.03%
2023/07/14	5	25.35	20	25.40	25.35	-15	3,079	-0.49%
2023/07/13	15	25.18	2	25.45	25.30	13	3,192	0.41%
2023/07/12	2	25.55	0	0.00	25.70	2	3,215	0.06%
2023/07/11	20	26.15	4	26.00	26.00	16	3,275	0.49%
2023/07/05	5	26.14	2	26.30	25.85	3	3,358	0.09%
2023/07/04	12	27.93	0	0.00	27.65	12	3,278	0.37%
2023/07/03	0	0.00	0.1	27.75	27.95	-0.1	3,244	0.00%
2023/06/30	0	0.00	0.5	27.40	27.35	-0.5	3,194	-0.02%
2023/06/29	0	0.00	8	26.00	26.95	-8	3,119	-0.26%
2023/06/28	4	25.55	0	0.00	25.35	4	3,093	0.13%
2023/06/27	2	25.30	0	0.00	25.15	2	3,101	0.06%
2023/06/21	2	25.40	2	25.55	25.45	0	3,149	0.00%
2023/06/19	0	0.00	5	25.40	25.30	-5	3,180	-0.16%
2023/06/16	0.5	25.25	0	0.00	25.35	0.5	3,178	0.02%
2023/06/14	0	0.00	1	26.00	26.00	-1	3,164	-0.03%
2023/06/13	0	0.00	11	25.50	25.30	-11	3,145	-0.35%
2023/06/12	6	25.84	25	25.36	25.30	-19	3,174	-0.60%
2023/06/07	0	0.00	1	26.45	25.85	-1	3,303	-0.03%
2023/06/05	11	25.65	29	25.86	25.65	-18	3,436	-0.52%
2023/06/02	50	25.00	34.3	25.27	25.20	15.7	3,390	0.46%
2023/05/31	2	23.90	0	0.00	23.95	2	3,373	0.06%
2023/05/29	2	24.10	10	24.18	24.40	-8	3,311	-0.24%
2023/05/26	13	24.08	7	23.98	23.90	6	3,295	0.18%
2023/05/25	16	24.98	2	25.35	25.00	14	3,264	0.43%
2023/05/24	8	26.38	44	26.20	25.95	-36	3,209	-1.12%
2023/05/23	14	26.09	55.3	25.83	26.20	-41.3	3,098	-1.33%
2023/05/19	6	23.93	3	24.42	24.10	3	2,827	0.11%
2023/05/18	8	24.03	1	24.30	24.25	7	2,841	0.25%
2023/05/17	3	23.77	0	0.00	23.65	3	2,814	0.11%
2023/05/16	1	22.80	1	23.45	23.15	0	2,780	0.00%
2023/05/15	20	22.81	1	22.25	22.25	19	2,793	0.68%
2023/05/12	2	23.33	2	23.30	23.10	0	2,840	0.00%
2023/05/11	12.1	23.82	10	23.90	23.75	2.1	2,819	0.07%
2023/05/10	2	24.80	0	0.00	25.10	2	2,796	0.07%
2023/05/09	29	25.28	2	24.98	25.05	27	2,775	0.97%
2023/05/08	30	25.60	24	25.72	25.55	6	2,702	0.22%
2023/05/05	10	24.72	8	24.88	25.05	2	2,606	0.08%
2023/05/04	0.1	22.90	0	0.00	23.40	0.1	2,515	0.00%
2023/05/03	0.1	23.40	0	0.00	23.25	0.1	2,562	0.00%
2023/05/02	0.1	24.00	0	0.00	24.00	0.1	2,546	0.00%
2023/04/26	0.1	22.50	0	0.00	23.10	0.1	2,536	0.00%
2023/04/25	0.2	23.05	1	23.10	23.15	-0.8	2,524	-0.03%
2023/04/19	0	0.00	3	25.45	25.55	-3	2,408	-0.12%
2023/04/18	0	0.00	3	26.08	25.45	-3	2,311	-0.13%
2023/04/17	3	25.02	0	0.00	24.80	3	2,179	0.14%
2023/04/14	5	24.38	29	24.75	25.10	-24	2,122	-1.13%
2023/04/13	0	0.00	2	24.63	24.20	-2	2,045	-0.10%
2023/04/12	0	0.00	4	24.04	24.15	-4	2,002	-0.20%
2023/04/10	0	0.00	1	22.65	22.90	-1	1,900	-0.05%
2023/03/31	0	0.00	1.2	22.71	22.65	-1.2	1,863	-0.06%
2023/03/29	7	22.35	1	23.15	22.20	6	1,818	0.33%
2023/03/28	0	21.55	0	0.00	21.45	0	1,781	0.00%
2023/03/27	4	22.85	4	22.45	22.45	0	1,756	0.00%
2023/03/24	0	0.00	7	22.85	22.90	-7	1,720	-0.41%
2023/03/23	0	22.60	0	0.00	22.75	0	1,686	0.00%
2023/03/22	10	22.41	11	22.69	22.65	-1	1,661	-0.06%
2023/03/21	0	21.95	0	0.00	22.00	0	1,617	0.00%
2023/03/20	0	21.93	0	0.00	21.85	0	1,604	0.00%
2023/03/15	0	0.00	3	21.60	21.60	-3	1,554	-0.19%
2023/03/14	0	0.00	6	21.27	21.00	-6	1,513	-0.40%
2023/03/10	20	22.38	1	22.35	22.40	19	1,435	1.32%
2023/03/09	2	23.80	0	0.00	23.70	2	1,319	0.15%
2023/03/08	14	24.81	1.1	24.60	24.50	12.9	1,242	1.04%
2023/03/07	4	23.54	5	23.51	23.35	-1	1,074	-0.09%
2023/03/06	12	22.28	4	23.58	23.80	8	1,003	0.80%
2023/02/24	0	0.00	4	21.70	21.25	-4	874	-0.46%
2023/02/16	1	21.90	0.4	21.80	21.90	0.6	744	0.08%
2023/02/14	0	0.00	13	20.95	21.10	-13	686	-1.89%
2023/02/13	1	21.40	0	0.00	21.60	1	667	0.15%
2023/02/10	1	21.20	3	21.57	21.65	-2	602	-0.33%
2023/02/09	3	19.87	0	0.00	19.95	3	528	0.57%
2023/02/08	1	20.30	0	0.00	20.30	1	510	0.20%
2023/02/07	10	19.67	0	0.00	19.70	10	497	2.01%
2023/02/06	0	0.00	6	19.37	19.80	-6	485	-1.24%
2023/02/01	6	19.10	1.1	19.55	19.15	4.9	436	1.12%
2023/01/17	0	0.00	2	17.20	17.25	-2	354	-0.56%
2022/12/22	1	15.90	0	0.00	15.80	1	352	0.28%
2022/12/12	0.2	16.50	0	0.00	16.45	0.2	389	0.05%
2022/11/29	1	16.65	1	16.75	16.65	0	376	0.00%
2022/11/24	1	15.95	2	16.48	16.80	-1	342	-0.29%
2022/11/23	0	0.00	10	15.30	15.30	-10	313	-3.19%
2022/11/22	0	0.00	1	15.10	15.10	-1	316	-0.32%
2022/10/31	0	0.00	0	13.80	13.95	0	661	0.00%
2022/10/20	0	0.00	1	14.00	14.05	-1	1,022	-0.10%
2022/10/13	10	13.85	0	0.00	13.15	10	1,219	0.82%
2022/10/12	1	13.85	0	0.00	14.10	1	1,216	0.08%
2022/10/07	0	0.00	21	15.75	15.65	-21	1,216	-1.73%
2022/10/06	0	0.00	0.1	16.10	16.05	-0.1	1,222	-0.01%
2022/10/05	19	16.60	0	0.00	16.30	19	1,260	1.51%
2022/09/30	0	0.00	2	16.65	16.65	-2	1,254	-0.16%
2022/09/29	10	16.50	0.1	16.05	16.65	9.9	1,254	0.79%
2022/09/26	0	0.00	0	16.40	16.40	0	1,238	0.00%
2022/09/23	0	17.00	0	0.00	16.90	0	1,233	0.00%
2022/09/21	0	17.40	0	0.00	17.20	0	1,228	0.00%
2022/09/20	5	17.26	4	17.33	17.15	1	1,221	0.08%
2022/09/15	1	17.10	0	0.00	17.10	1	1,198	0.08%
2022/09/13	2	16.50	0	0.00	16.60	2	1,189	0.17%
2022/08/30	0	0.00	1	16.30	16.50	-1	1,176	-0.09%
2022/08/26	0	0.00	1	17.15	16.85	-1	1,166	-0.09%
2022/08/25	0	0.00	1	17.15	17.15	-1	1,163	-0.09%
2022/08/24	1	17.40	1	17.35	16.85	0	1,176	0.00%
2022/08/23	1	17.80	20	18.20	18.00	-19	1,163	-1.63%
2022/08/19	0	0.00	21	18.07	18.00	-21	1,136	-1.85%
2022/08/18	7	18.40	3	18.27	18.40	4	1,120	0.36%
2022/08/17	3	18.05	0	0.00	18.00	3	1,101	0.27%
2022/08/16	2	17.90	1	18.20	17.75	1	1,086	0.09%
2022/08/12	8	17.79	0	0.00	18.05	8	1,069	0.75%
2022/08/11	10	17.30	36	17.27	17.40	-26	1,029	-2.52%
2022/08/09	1	17.85	0	0.00	17.45	1	1,001	0.10%
2022/08/08	1	17.70	0	0.00	17.70	1	991	0.10%
2022/08/05	5	18.40	1	18.20	18.05	4	963	0.41%
2022/08/04	1	17.70	1	17.25	17.05	0	849	0.00%
2022/08/03	1	17.60	12	17.06	17.30	-11	807	-1.36%
2022/08/02	8	17.39	0	0.00	17.00	8	733	1.09%
2022/08/01	15	17.45	5	17.39	18.05	10	673	1.49%
2022/07/28	5	17.10	0	0.00	16.45	5	563	0.89%
2022/07/27	11	16.84	3	16.97	17.10	8	532	1.50%
2022/07/26	7	16.86	17	17.08	17.00	-10	494	-2.02%
2022/07/25	16	16.05	16	16.35	16.00	0	403	0.00%
2022/07/22	2	16.40	2	16.40	16.65	0	351	0.00%
2022/07/21	2	15.15	16	14.88	15.15	-14	324	-4.32%
2022/07/15	2	13.15	0	0.00	13.20	2	291	0.69%
2022/07/13	22	12.73	0	0.00	12.80	22	276	7.96%
2022/07/07	0	0.00	1	14.45	14.45	-1	227	-0.44%
2022/06/24	0	0.00	2	15.28	15.30	-2	228	-0.88%
2022/06/16	1	16.20	0	0.00	15.35	1	216	0.46%
2022/06/09	10	16.80	0	0.00	16.65	10	220	4.53%
2022/05/31	8	16.90	0	0.00	17.05	8	218	3.66%
2022/05/30	2	16.98	0	0.00	17.00	2	218	0.91%
2022/05/13	0	0.00	1	15.80	15.90	-1	229	-0.44%
2022/05/05	0	0.00	2	16.65	16.65	-2	236	-0.85%
2022/05/03	5	16.40	0	0.00	16.60	5	246	2.03%
2022/04/07	1	18.95	2	19.05	18.90	-1	374	-0.27%
2022/04/06	0	20.60	0	0.00	19.55	0	383	0.00%
2022/03/24	0	0.00	20	20.20	20.30	-20	498	-4.01%
2022/03/18	0	0.00	8	19.88	20.00	-8	636	-1.26%
2022/03/17	0	0.00	10	19.40	19.60	-10	716	-1.40%
2022/03/16	15	19.03	0	0.00	18.80	15	790	1.90%
2022/03/15	4	19.00	0	0.00	18.85	4	923	0.43%
2022/03/14	4	19.35	0	0.00	19.60	4	1,251	0.32%
2022/03/10	15	19.90	0	0.00	19.85	15	1,696	0.88%
2022/03/08	9	19.17	5	19.25	19.25	4	1,716	0.23%
2022/02/25	0	0.00	5	20.05	19.95	-5	1,793	-0.28%
2022/02/24	5	19.80	0	0.00	19.75	5	1,890	0.26%
2022/02/16	0	0.00	2	21.15	20.85	-2	1,954	-0.10%
2022/02/10	0	0.00	10	21.56	21.55	-10	1,980	-0.51%
2022/02/07	2	20.00	0	0.00	20.50	2	1,989	0.10%
2022/01/25	6	19.75	0	0.00	19.65	6	2,040	0.29%
2022/01/24	2	20.20	0	0.00	20.20	2	2,054	0.10%
2022/01/21	5	20.55	0	0.00	20.45	5	2,053	0.24%
2022/01/17	2	21.00	5	21.35	21.30	-3	2,049	-0.15%
2022/01/14	5	20.80	0	0.00	20.60	5	2,045	0.24%
2022/01/13	0	0.00	2	21.45	21.20	-2	2,040	-0.10%
2022/01/12	0	0.00	4	22.00	21.80	-4	2,034	-0.20%
2022/01/11	5	22.05	5	22.35	21.80	0	2,038	0.00%
2022/01/04	0	0.00	5	23.10	23.20	-5	2,018	-0.25%
2021/12/28	0	0.00	1	23.65	23.50	-1	2,005	-0.05%
2021/12/24	0	0.00	1	23.60	23.55	-1	2,011	-0.05%
2021/12/22	1	23.20	0	0.00	23.25	1	1,988	0.05%
2021/12/16	5	23.75	0	0.00	23.60	5	1,936	0.26%
2021/12/15	4	23.70	9	23.61	23.60	-5	1,924	-0.26%
2021/12/14	1	24.05	6	23.92	23.60	-5	1,899	-0.26%
2021/12/13	7	24.16	1	23.70	24.50	6	1,846	0.32%
2021/12/10	11	24.29	24.5	24.16	24.00	-13.5	1,774	-0.76%
2021/12/09	40	25.53	4	25.60	25.25	36	1,699	2.12%
2021/12/08	30.5	26.06	14	26.04	26.00	16.5	1,567	1.05%
2021/12/07	14	27.31	3	27.35	27.35	11	1,241	0.89%
2021/12/06	0	0.00	1	24.00	24.90	-1	951	-0.11%
2021/12/02	0	0.00	2	22.75	22.50	-2	815	-0.25%
2021/11/26	0	0.00	3	21.95	21.75	-3	862	-0.35%
2021/11/23	3	22.85	41	23.90	22.30	-38	878	-4.33%
2021/11/11	0	0.00	14	21.70	21.95	-14	991	-1.41%
2021/11/08	0	0.00	2	21.10	21.45	-2	1,048	-0.19%
2021/11/01	0	0.00	21	21.41	21.60	-21	1,189	-1.77%
2021/10/28	0	0.00	22	20.65	20.80	-22	1,331	-1.65%
2021/10/27	0	0.00	15	20.55	20.95	-15	1,389	-1.08%
2021/10/19	0	0.00	5	20.70	21.10	-5	2,395	-0.21%
2021/10/13	2	18.90	0	0.00	18.70	2	2,700	0.07%
2021/10/08	1	20.00	2	19.60	19.60	-1	2,957	-0.03%
2021/10/06	3	18.58	0	0.00	18.50	3	3,584	0.08%
2021/10/04	5	18.60	1	18.70	18.65	4	3,915	0.10%
2021/09/28	1	20.80	0	0.00	20.80	1	3,967	0.03%
2021/09/27	0	0.00	5	21.35	21.30	-5	3,982	-0.13%
2021/09/24	5	20.89	0	0.00	20.75	5	4,017	0.12%
2021/09/13	0	0.00	2	21.85	21.75	-2	4,097	-0.05%
2021/09/10	0	0.00	3	21.95	22.00	-3	4,099	-0.07%
2021/09/09	1	22.20	0	0.00	22.20	1	4,097	0.02%
2021/09/07	0	0.00	35	22.07	22.00	-35	4,085	-0.86%
2021/09/06	1	22.10	53	22.71	22.25	-52	4,075	-1.28%
2021/09/01	5	25.00	1	24.15	24.80	4	3,991	0.10%
2021/08/31	7	23.79	11	23.52	23.75	-4	3,956	-0.10%
2021/08/30	5	23.07	0	0.00	22.90	5	3,932	0.13%
2021/08/27	28	23.42	0	0.00	23.10	28	3,922	0.71%
2021/08/26	11	23.13	0	0.00	23.15	11	3,906	0.28%
2021/08/24	2	22.25	1	22.35	22.00	1	3,854	0.03%
2021/08/23	81	22.45	0	0.00	22.60	81	3,844	2.11%
2021/08/20	15	21.88	0	0.00	21.80	15	3,817	0.39%
2021/08/19	47	21.85	5	21.30	21.45	42	3,792	1.11%
2021/08/18	16	21.05	0	0.00	22.45	16	3,757	0.43%
2021/08/17	4	22.69	1	21.90	21.00	3	3,693	0.08%
2021/08/16	5	22.60	3	22.62	22.85	2	3,633	0.06%
2021/08/13	6	23.54	1	24.20	22.55	5	3,605	0.14%
2021/08/12	1	24.25	0	0.00	24.50	1	3,569	0.03%
2021/08/11	0	0.00	2	24.25	24.25	-2	3,554	-0.06%
2021/08/10	2	26.40	2	25.80	25.30	0	3,524	0.00%
2021/08/06	2	26.15	4	26.89	26.05	-2	3,506	-0.06%
2021/08/04	6	28.39	3	27.88	27.70	3	3,417	0.09%
2021/08/03	1	28.90	7	29.40	28.90	-6	3,365	-0.18%
2021/07/30	3	27.93	1	28.05	27.55	2	3,221	0.06%
2021/07/29	1	28.45	0	0.00	28.45	1	3,119	0.03%
2021/07/27	0	0.00	1	27.90	27.65	-1	2,937	-0.03%
2021/07/26	2	29.80	2	29.70	29.00	0	2,840	0.00%
2021/07/23	5	28.77	1	28.85	28.85	4	2,501	0.16%
2021/07/22	0	0.00	1	27.15	26.25	-1	2,270	-0.04%
2021/07/21	1	26.00	0	0.00	25.85	1	2,220	0.05%
2021/07/20	4	25.44	0	0.00	25.15	4	2,159	0.19%
2021/07/19	2	27.50	2	27.65	27.80	0	2,032	0.00%
2021/07/16	2	27.50	22	28.16	27.80	-20	1,996	-1.00%
2021/07/15	0	0.00	2	27.30	27.50	-2	1,892	-0.11%
2021/07/14	6	27.06	4	27.00	28.15	2	1,753	0.11%
2021/07/13	0	0.00	1	26.50	25.60	-1	1,350	-0.07%
2021/07/12	3	25.78	6.1	25.51	25.50	-3.1	1,151	-0.26%
2021/07/09	5	23.83	4	23.64	23.85	1	917	0.11%
2021/07/08	1	22.10	0.1	22.05	22.15	0.9	858	0.10%
2021/07/07	2	22.28	1	22.05	22.10	1	887	0.11%
2021/07/05	1	22.00	0	0.00	22.00	1	1,019	0.10%
2021/07/01	2	22.20	0	0.00	21.25	2	1,164	0.17%
2021/06/30	0	0.00	9	20.58	20.70	-9	1,260	-0.71%
2021/06/29	13	20.32	4	20.00	19.95	9	1,370	0.66%
2021/06/28	1	20.55	0	0.00	21.45	1	1,359	0.07%
2021/06/16	0	0.00	0	19.50	19.15	0	1,683	0.00%
2021/05/25	0	0.00	4	19.25	19.25	-4	1,953	-0.20%
2021/05/17	4	16.88	0	0.00	16.50	4	2,015	0.20%
2021/05/14	0	0.00	2	18.00	18.30	-2	1,997	-0.10%
2021/05/04	2	20.10	0	0.00	20.00	2	1,958	0.10%
2021/04/19	5	22.50	0	0.00	22.70	5	2,172	0.23%
2021/04/16	24	23.00	4	23.05	22.90	20	2,176	0.92%
2021/04/14	0	0.00	1	21.55	22.05	-1	2,224	-0.04%
2021/04/13	3	23.63	0	0.00	22.80	3	2,280	0.13%
2021/04/12	0	0.00	4	23.58	22.85	-4	2,468	-0.16%
2021/04/09	1	24.00	3	25.28	24.05	-2	2,477	-0.08%
2021/04/08	7	26.31	0	0.00	26.10	7	2,464	0.28%
2021/04/07	2	26.58	8	25.25	26.60	-6	2,514	-0.24%
2021/04/06	3	25.85	2.1	26.05	25.90	0.9	2,432	0.04%
2021/04/01	8	24.90	1	24.75	24.90	7	2,300	0.30%
2021/03/31	2	23.40	0	0.00	23.25	2	2,175	0.09%
2021/03/30	5	23.30	8	23.68	23.60	-3	2,151	-0.14%
2021/03/29	1	23.75	7	23.65	23.65	-6	2,057	-0.29%
2021/03/26	0	0.00	4	21.85	21.75	-4	1,959	-0.20%
2021/03/24	4	21.85	2	21.55	21.85	2	1,916	0.10%
2021/03/19	1	21.00	6	21.64	21.50	-5	1,842	-0.27%
2021/03/18	5	21.41	1	21.50	21.20	4	1,798	0.22%
2021/03/17	3	20.27	11	19.68	21.00	-8	1,674	-0.48%
2021/03/12	0	0.00	9	19.07	19.05	-9	1,604	-0.56%
2021/03/11	0	0.00	10	19.10	19.10	-10	1,608	-0.62%
2021/03/10	0	0.00	5	18.50	18.40	-5	1,614	-0.31%
2021/03/04	9	19.25	0	0.00	19.05	9	1,686	0.53%
2021/03/03	25	19.34	0	0.00	19.45	25	1,687	1.48%
2021/02/26	0	0.00	6	18.70	19.05	-6	1,780	-0.34%
2021/02/18	6	18.85	0	0.00	19.20	6	1,768	0.34%
2021/02/04	0	0.00	1	17.20	17.25	-1	1,741	-0.06%
2021/01/28	1	17.10	10	17.16	17.25	-9	1,737	-0.52%
2021/01/25	0	0.00	2	17.65	17.55	-2	1,704	-0.12%
2021/01/21	10	18.45	0	0.00	18.20	10	1,667	0.60%
2021/01/20	1	20.10	1	19.95	19.05	0	1,620	0.00%
2021/01/19	0	0.00	10	19.95	19.95	-10	1,508	-0.66%
2021/01/18	0	0.00	10	18.50	19.20	-10	1,472	-0.68%
2021/01/15	0	0.00	10	19.70	18.70	-10	1,453	-0.69%
2021/01/13	0	0.00	1	18.85	19.45	-1	1,412	-0.07%
2021/01/12	10	18.25	0	0.00	18.05	10	1,379	0.72%
2021/01/08	0	0.00	5	19.85	19.85	-5	1,311	-0.38%
2021/01/07	0	0.00	1	19.50	19.85	-1	1,282	-0.08%
2021/01/06	13	20.15	4	21.53	20.00	9	1,237	0.73%
2021/01/05	21	21.96	25	22.70	22.20	-4	1,140	-0.35%
2020/12/30	2	17.85	22	17.75	17.75	-20	735	-2.72%
2020/12/29	0	0.00	2	17.33	17.35	-2	613	-0.33%
2020/12/24	0	0.00	0.1	15.10	15.15	-0.1	552	-0.01%
2020/12/21	0	0.00	2	15.90	15.60	-2	543	-0.37%
2020/12/18	0	0.00	3	15.78	15.75	-3	541	-0.55%
2020/12/17	2	15.80	0	0.00	15.80	2	540	0.37%
2020/12/03	26	16.31	7	16.04	15.15	19	520	3.65%
2020/12/01	0	0.00	1	15.15	15.05	-1	468	-0.21%
2020/11/30	1	14.85	1	14.85	14.65	0	448	0.00%
2020/11/27	0	0.00	2	14.75	14.75	-2	439	-0.46%
2020/11/26	3	14.65	1	14.80	14.45	2	430	0.46%
2020/11/25	7	14.56	6	14.60	14.60	1	367	0.27%
2020/11/23	1	13.65	1	13.35	13.35	0	305	0.00%
2020/11/20	1	13.35	1	13.35	13.35	0	296	0.00%
2020/11/19	2	13.05	2	13.15	13.10	0	292	0.00%
2020/11/17	10	12.75	0	0.00	12.75	10	267	3.74%
2020/11/11	0	0.00	11	12.21	12.30	-11	260	-4.23%
2020/11/10	5	12.21	6	12.32	12.35	-1	259	-0.38%
2020/11/09	8	12.58	6	12.65	12.55	2	256	0.78%
2020/09/29	6	11.10	6	11.15	11.15	0	290	0.00%
2020/09/28	1	11.20	1	11.35	11.35	0	288	0.00%
2020/09/07	10	12.05	0	0.00	12.05	10	230	4.34%
2020/08/31	0	0.00	3	11.83	11.80	-3	216	-1.38%
2020/08/27	0	0.00	5	11.65	11.65	-5	214	-2.33%
2020/08/25	5	11.40	4	11.70	11.60	1	212	0.47%
2020/08/24	7	11.35	0	0.00	11.35	7	209	3.34%
2020/08/19	0	0.00	6	11.70	11.75	-6	208	-2.88%
2020/08/14	5	11.50	5	11.65	11.55	0	199	0.00%
2020/08/13	0	0.00	8	11.75	11.70	-8	199	-4.02%
2020/08/12	5	11.40	5	11.60	11.60	0	198	0.00%
2020/08/11	13	11.52	8	11.40	11.40	5	199	2.51%
2020/08/07	6	11.30	0	0.00	11.30	6	198	3.03%
2020/08/06	5	11.35	5	11.32	11.30	0	197	0.00%
2020/07/03	1	11.15	0	0.00	11.20	1	156	0.64%
2020/04/30	0	0.00	8	12.65	12.75	-8	208	-3.84%
2020/04/23	0	0.00	1	11.50	11.65	-1	210	-0.48%
2020/04/09	2	10.50	2	10.35	10.25	0	210	0.00%
2020/03/17	0	0.00	38	8.20	8.27	-38	264	-14.38%
2020/03/12	0	0.00	1.1	10.38	10.05	-1.1	244	-0.43%
2020/02/21	0	0.00	1	12.00	11.90	-1	225	-0.44%
2020/02/06	1	11.55	0	0.00	11.65	1	219	0.46%
2020/01/30	0	0.00	3	12.10	11.80	-3	204	-1.46%
2019/12/20	0	0.00	7	13.75	13.70	-7	248	-2.82%
2019/12/19	8	13.95	2	13.63	13.75	6	246	2.44%
2019/12/18	1	13.45	0	0.00	13.45	1	245	0.41%
2019/12/17	3	13.97	2	14.03	13.65	1	237	0.42%
2019/12/16	0	0.00	1	13.55	13.65	-1	201	-0.50%
2019/12/09	1	12.85	1	12.75	12.70	0	170	0.00%
2019/11/25	0	0.00	1	12.70	12.70	-1	174	-0.57%
2019/11/12	1	12.50	0	0.00	12.45	1	170	0.59%
2019/10/08	0	0.00	1	13.70	13.10	-1	213	-0.47%
2019/08/14	1	13.00	0	0.00	13.00	1	143	0.70%
2019/07/11	0	0.00	10	14.20	14.20	-10	223	-4.47%
2019/06/26	0	0.00	21	14.35	14.35	-21	348	-6.03%
2019/06/24	1	14.60	0	0.00	14.60	1	351	0.28%
2019/05/14	0	0.00	1.2	14.92	15.10	-1.2	372	-0.32%
2019/05/06	1	16.20	0	0.00	16.30	1	338	0.30%
2019/04/19	0	0.00	10	17.60	17.15	-10	282	-3.54%
2019/04/18	10	18.05	0	0.00	17.05	10	267	3.73%
2019/04/16	0	16.85	0	0.00	16.95	0	236	0.00%
2019/04/15	0	17.00	0	0.00	17.15	0	229	0.00%
2019/04/12	10	16.05	0	0.00	16.00	10	205	4.86%
2019/04/10	0	0.00	1	16.30	16.70	-1	187	-0.53%
2019/04/08	0	0.00	2	16.15	16.15	-2	149	-1.34%
2019/03/28	0	0.00	1	14.55	14.55	-1	106	-0.94%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.00%
2019/03/11	0	0.00	10	14.35	14.45	-10	128	-7.79%
2019/02/18	0	0.00	1	14.65	14.70	-1	131	-0.76%
2019/01/03	1	13.70	0	0.00	13.80	1	197	0.51%
2018/12/24	1	13.75	0	0.00	13.75	1	216	0.46%
2018/12/19	0	0.00	10	13.98	14.00	-10	214	-4.65%
2018/12/13	0	0.00	1	14.50	14.55	-1	212	-0.47%
2018/12/11	1	14.05	0	0.00	14.10	1	211	0.47%
2018/12/03	0	0.00	1	14.80	14.80	-1	219	-0.46%
2018/11/29	0	0.00	1	14.60	14.55	-1	217	-0.46%
2018/11/28	10	14.50	0	0.00	14.50	10	214	4.66%
2018/11/20	1	14.00	0	0.00	14.10	1	223	0.45%
2018/11/16	0	0.00	1	14.25	14.10	-1	224	-0.45%
2018/11/07	0	0.00	18	13.05	13.10	-18	224	-8.02%
2018/10/16	1	12.15	0	0.00	11.85	1	269	0.37%
2018/10/15	21	11.61	0	0.00	11.60	21	271	7.73%
2018/09/26	8	14.50	20	14.50	14.50	-12	391	-3.06%
2018/09/25	10	14.60	0	0.00	14.65	10	413	2.42%
2018/09/12	1	14.40	0	0.00	14.50	1	697	0.14%
2018/09/11	1	14.40	0	0.00	14.50	1	824	0.12%
2018/08/31	0	0.00	1	16.10	16.25	-1	1,412	-0.07%
2018/08/22	1	15.35	0	0.00	15.55	1	1,491	0.07%
2018/08/15	1	15.50	0	0.00	15.55	1	1,500	0.07%
2018/08/14	6	15.55	0	0.00	15.55	6	1,499	0.40%
2018/08/09	6	16.50	6	16.73	16.75	0	1,474	0.00%
2018/08/08	2	17.05	0	0.00	16.75	2	1,467	0.14%
2018/07/18	0	0.00	1	18.10	17.55	-1	1,426	-0.07%
2018/07/16	1	17.75	0	0.00	17.55	1	1,419	0.07%
2018/07/13	0	0.00	5	18.03	17.75	-5	1,418	-0.35%
2018/07/12	0	0.00	3	18.37	18.00	-3	1,410	-0.21%
2018/07/11	0	0.00	4	18.13	18.00	-4	1,404	-0.28%
2018/07/10	4	18.13	4	17.68	18.30	0	1,391	0.00%
2018/07/09	4	17.68	1	17.65	17.65	3	1,371	0.22%
2018/07/06	3	17.20	6	16.28	17.20	-3	1,334	-0.22%
2018/07/05	5	16.90	0	0.00	16.40	5	1,308	0.38%
2018/07/04	6	16.91	0	0.00	17.15	6	1,304	0.46%
2018/07/03	3	17.27	0	0.00	17.00	3	1,297	0.23%
2018/07/02	8	18.18	17	17.63	17.60	-9	1,275	-0.71%
2018/06/29	15	19.50	0	0.00	18.80	15	1,243	1.21%
2018/06/28	5	19.05	0	0.00	19.00	5	1,219	0.41%
2018/06/27	1	19.10	1	19.30	18.85	0	1,218	0.00%
2018/06/26	1	18.85	0	0.00	18.80	1	1,208	0.08%
2018/06/25	6	19.61	6	20.12	19.45	0	1,182	0.00%
2018/06/22	8	19.86	1	19.15	19.40	7	1,140	0.61%
2018/06/21	4	20.43	5	20.64	20.15	-1	1,089	-0.09%
2018/06/20	23	19.89	4	20.08	19.45	19	1,024	1.86%
2018/06/19	2	21.60	31	21.37	21.60	-29	907	-3.20%
2018/06/15	34	19.61	28	20.22	19.65	6	815	0.74%
2018/06/14	70	19.89	70	19.58	19.95	0	755	0.00%
2018/06/13	10	18.75	13	19.42	18.75	-3	679	-0.44%
2018/06/12	5	20.16	5	20.08	19.70	0	602	0.00%
2018/06/11	0	0.00	2	18.40	18.40	-2	427	-0.47%
2018/05/11	0	0.00	0.1	15.25	15.35	-0.1	622	-0.01%
2018/03/19	0	0.00	1	17.20	16.65	-1	774	-0.13%
2018/03/07	2	15.95	2	16.00	15.80	0	742	0.00%
2018/02/07	1	17.40	0	0.00	16.50	1	730	0.14%
2018/02/06	0	0.00	1	16.20	16.50	-1	581	-0.17%
2018/01/16	5	16.68	0	0.00	16.40	5	585	0.85%
2018/01/15	0	0.00	2	16.35	16.30	-2	588	-0.34%
2018/01/10	10	16.10	0	0.00	15.80	10	689	1.45%
2018/01/03	2	16.00	0	0.00	15.85	2	688	0.29%