台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.60%
  • 成交量
    1,829
  • 產業
    上市 電子零組件類股
  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-台新-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29155.8000.0056.1015,8270.02%
2024/10/28258.602058.0457.50-185,819-0.31%
2024/10/2500.001659.4659.60-165,786-0.28%
2024/10/24658.93359.3058.7035,7510.05%
2024/10/231061.63661.8061.7045,6410.07%
2024/10/22561.90861.5361.50-35,570-0.05%
2024/10/211260.541060.7461.0025,4590.04%
2024/10/18158.20658.6558.40-55,308-0.09%
2024/10/171258.07258.3058.80105,2760.19%
2024/10/16158.60158.1058.1005,2610.00%
2024/10/151258.87758.0357.1055,1980.10%
2024/10/141357.25558.1857.7085,0850.16%
2024/10/091856.581956.9256.30-14,927-0.02%
2024/10/0700.00254.2054.40-24,772-0.04%
2024/10/04153.20153.2052.8004,7590.00%
2024/10/01454.0500.0053.5044,7470.08%
2024/09/30253.00454.1853.80-24,687-0.04%
2024/09/271855.71455.4555.00144,6000.30%
2024/09/261760.221559.4758.0024,3860.05%
2024/09/25457.931358.8560.70-93,944-0.23%
2024/09/241456.02655.9355.2083,6540.22%
2024/09/23560.24260.4061.1033,2580.09%
2024/09/20159.20258.6058.70-13,019-0.03%
2024/09/1900.0010.158.2759.10-10.12,955-0.34%
2024/09/18559.20261.4055.6032,8250.11%
2024/09/16259.10160.4057.5012,5280.04%
2024/09/1300.000.253.6055.30-0.22,332-0.01%
2024/09/1100.00251.9051.70-22,218-0.09%
2024/09/05149.5000.0049.8012,1310.05%
2024/09/0400.001152.1850.50-112,119-0.52%
2024/09/03153.3000.0053.7012,1090.05%
2024/09/02155.0000.0054.0012,1160.05%
2024/08/301.253.67152.9052.900.22,1130.01%
2024/08/2900.00155.2056.70-12,038-0.05%
2024/08/287255.117354.6255.20-11,992-0.05%
2024/08/27453.10553.3853.80-11,884-0.05%
2024/08/26152.50252.3053.60-11,713-0.06%
2024/08/1900.00150.0050.10-12,109-0.05%
2024/08/16150.80149.9550.0002,1540.00%
2024/08/15149.50250.0350.20-12,194-0.05%
2024/08/1300.00147.1547.40-12,227-0.04%
2024/08/06138.7000.0039.4012,5220.04%
2024/07/19249.13148.2048.1012,4570.04%
2024/07/18250.10249.0549.4502,4480.00%
2024/07/17251.45351.2050.40-12,434-0.04%
2024/07/11148.7500.0048.5012,5210.04%
2024/07/0900.00446.7547.10-42,480-0.16%
2024/07/0500.00148.5049.90-12,451-0.04%
2024/07/0400.00148.2048.45-12,433-0.04%
2024/06/14147.5500.0048.5012,3790.04%
2024/06/0500.00248.4547.50-22,414-0.08%
2024/05/3000.00151.3050.80-12,445-0.04%
2024/05/28153.1000.0052.9012,6430.04%
2024/05/27852.65152.3050.7072,5830.27%
2024/05/2413.551.311252.1752.001.52,4470.06%
2024/05/23247.98248.0548.4502,2230.00%
2024/05/22248.50247.9547.2002,1920.00%
2024/05/21147.40146.0046.7502,1260.00%
2024/05/20445.90346.4546.6512,0530.05%
2024/05/1600.001.543.2743.50-1.51,968-0.08%
2024/05/14241.901041.7741.10-81,890-0.42%
2024/05/1300.00444.6144.95-41,814-0.22%
2024/05/0700.003339.1439.10-331,855-1.78%
2024/05/06239.6000.0039.4022,0720.10%
2024/05/0300.001640.7340.20-162,212-0.72%
2024/05/02141.0000.0041.2012,3720.04%
2024/04/30141.3000.0040.5512,4690.04%
2024/04/25240.6500.0040.5522,3990.08%
2024/04/2300.00237.7838.00-22,368-0.08%
2024/04/22439.4900.0038.5042,3570.17%
2024/04/1953.540.9100.0040.2053.52,3232.30%
2024/04/18139.20139.0039.6002,1990.00%
2024/04/16135.9000.0035.5512,1510.05%
2024/04/0900.00138.3538.65-12,118-0.05%
2024/04/08640.18539.4738.9012,1070.05%
2024/04/03138.50139.3038.7502,0640.00%
2024/03/29136.8500.0038.7012,0130.05%
2024/03/200.136.2000.0035.500.11,9560.01%
2024/03/18036.7500.0036.7001,9830.00%
2024/03/1300.00336.7036.45-31,949-0.15%
2024/03/12141.0500.0040.3511,8870.05%
2024/03/1100.00840.7841.45-81,874-0.43%
2024/03/089.140.8200.0040.509.11,8790.49%
2024/03/07140.5000.0040.5011,8430.05%
2024/03/06141.0500.0042.2011,8030.06%
2024/03/05342.28341.6741.5001,7550.00%
2024/03/04942.61742.1842.5521,7140.12%
2024/03/015.238.80740.2543.00-1.81,580-0.11%
2024/02/2600.002.138.2038.10-2.11,376-0.15%
2024/02/2200.00137.2537.25-11,337-0.07%
2024/02/21136.80137.2536.9501,3310.00%
2024/02/1900.00138.2538.30-11,304-0.08%
2024/02/15136.75136.6536.6501,2690.00%
2024/02/05237.30537.5837.25-31,252-0.24%
2024/02/02339.20637.9538.30-31,230-0.24%
2024/02/01238.90338.8838.85-11,174-0.09%
2024/01/3100.00138.2038.70-11,142-0.09%
2024/01/30138.90138.6038.9001,0690.00%
2024/01/291638.64838.9238.7081,0260.78%
2024/01/26737.51737.4937.0008000.00%
2024/01/25536.02935.1635.05-4652-0.61%
2024/01/24634.49334.4534.3534810.62%
2024/01/1800.00030.2530.6503610.00%
2023/12/1300.00232.6033.00-2242-0.83%
2023/12/1200.00331.4531.60-3224-1.34%
2023/11/2800.00330.4830.55-3174-1.72%
2023/11/2700.00530.5130.40-5171-2.92%
2023/11/21430.3800.0030.2541622.46%
2023/11/14530.40130.4030.2041602.49%
2023/11/0700.00430.3429.70-4157-2.54%
2023/11/06530.28130.3530.3541442.77%
2023/10/3000.00128.4028.40-1131-0.76%
2023/10/2600.00428.4028.30-4137-2.92%
2023/10/04329.1300.0029.1532021.48%
2023/08/15127.9000.0027.8512320.43%
2023/08/0900.00029.5029.2002310.00%
2023/08/0700.00029.5529.5502370.00%
2023/03/31131.3000.0031.4012850.35%
2023/03/271231.5800.0031.65122764.34%
2023/02/2200.00234.0033.95-2295-0.68%
2023/02/0200.00433.7034.00-4286-1.40%
2022/12/13433.0800.0032.9043341.20%
2022/12/12032.9000.0033.1003360.00%
2022/12/0500.00134.9534.85-1331-0.30%
2022/12/02134.3000.0034.6513210.31%
2022/12/0100.001.133.4134.70-1.1305-0.36%
2022/11/30232.1800.0032.2522690.74%
2022/11/1000.00230.9030.95-2245-0.82%
2022/11/09231.4000.0031.2022470.81%
2022/10/3100.00230.0330.20-2260-0.77%
2022/10/2700.00130.3030.05-1260-0.38%
2022/10/25128.6500.0028.5012480.40%
2022/09/290.129.601029.1129.65-9.9304-3.25%
2022/09/2700.00130.1530.40-1301-0.33%
2022/09/26131.3000.0030.3013040.33%
2022/09/20234.1000.0033.8523220.62%
2022/08/29236.7000.0036.6524150.48%
2022/08/23237.1000.0037.1024210.47%
2022/08/18237.9000.0037.8024240.47%
2022/08/11238.2500.0038.1024280.47%
2022/07/2700.00238.8039.15-2469-0.43%
2022/07/2000.00139.0038.30-1493-0.20%
2022/07/1800.00138.4038.65-1506-0.20%
2022/07/1200.00535.6035.55-5512-0.98%
2022/07/0600.00133.9533.75-1518-0.19%
2022/07/05234.80134.6534.8015480.18%
2022/07/01735.62335.8533.9045630.71%
2022/06/30137.7000.0037.5015480.18%
2022/06/2900.00239.1039.40-2568-0.35%
2022/06/2100.00438.7139.55-4739-0.54%
2022/06/2000.00238.2037.00-2766-0.26%
2022/06/17239.1500.0039.1527590.26%
2022/06/16141.30341.9240.50-2749-0.27%
2022/06/1500.00141.4541.05-1754-0.13%
2022/06/14140.3000.0041.0517720.13%
2022/06/08242.65143.4042.4018720.11%
2022/06/07141.90142.1042.0008760.00%
2022/06/02142.3000.0041.9519580.10%
2022/06/0100.00242.7042.65-21,004-0.20%
2022/05/3000.00142.2542.20-11,174-0.09%
2022/05/26141.30141.6541.3001,4870.00%
2022/05/24141.55241.4540.55-11,653-0.06%
2022/05/23241.6000.0041.5021,7130.12%
2022/05/1600.00141.2040.50-12,193-0.05%
2022/05/12140.4500.0039.2512,3410.04%
2022/05/1000.00440.0440.95-42,411-0.17%
2022/05/0900.00440.2339.90-42,514-0.16%
2022/05/06140.9500.0041.6012,5120.04%
2022/05/05442.6600.0042.2542,5150.16%
2022/05/0400.00241.7842.10-22,517-0.08%
2022/05/0300.00141.4041.05-12,522-0.04%
2022/04/29341.95141.5041.5022,5340.08%
2022/04/27240.63340.8341.15-12,572-0.04%
2022/04/2600.00142.7042.40-12,569-0.04%
2022/04/25143.10242.3841.90-12,578-0.04%
2022/04/22243.8500.0044.5022,5780.08%
2022/04/21144.15144.3544.4502,5910.00%
2022/04/2000.00143.9543.85-12,606-0.04%
2022/04/1900.00343.7543.80-32,661-0.11%
2022/04/18142.9500.0042.9512,6900.04%
2022/04/15543.9200.0043.5552,6920.19%
2022/04/14344.7700.0044.7532,7220.11%
2022/04/1300.00444.2845.30-42,735-0.15%
2022/04/12243.332143.5343.25-192,740-0.69%
2022/04/11543.8900.0042.9052,7560.18%
2022/04/08245.3800.0045.3522,7730.07%
2022/04/07246.6000.0045.3022,8170.07%
2022/04/01346.52346.5346.7003,0770.00%
2022/03/31546.7100.0046.6553,1910.16%
2022/03/2800.00149.8550.30-13,227-0.03%
2022/03/2400.00151.2051.00-13,245-0.03%
2022/03/2300.00150.8050.80-13,237-0.03%
2022/03/18748.361548.7448.75-83,223-0.25%
2022/03/17949.001148.6048.90-23,243-0.06%
2022/03/1600.00147.5547.25-13,233-0.03%
2022/03/15246.95148.3046.7013,2320.03%
2022/03/14347.85348.2048.0503,2190.00%
2022/03/11148.2000.0048.2013,2290.03%
2022/03/1000.00450.3349.90-43,203-0.12%
2022/03/0900.00148.6048.80-13,196-0.03%
2022/03/081150.091051.1048.7013,2080.03%
2022/03/071150.3600.0050.30113,2230.34%
2022/03/041053.0500.0052.30103,1990.31%
2022/03/03454.03455.3553.4003,1850.00%
2022/03/021154.20454.9854.8073,1010.23%
2022/03/01253.658.152.8654.00-6.13,083-0.20%
2022/02/25151.0000.0051.2012,9790.03%
2022/02/24250.8000.0049.7523,0300.07%
2022/02/231353.3800.0053.30133,0780.42%
2022/02/18153.10253.1553.00-13,106-0.03%
2022/02/17554.061053.9952.20-53,086-0.16%
2022/02/16153.20952.9453.40-83,050-0.26%
2022/02/151851.901051.9951.7083,0900.26%
2022/02/14148.90249.2049.15-12,961-0.03%
2022/02/1000.00150.2050.20-12,947-0.03%
2022/02/08247.6000.0047.6522,8220.07%
2022/02/07146.20146.2046.9002,8570.00%
2022/01/19146.400.247.5546.500.93,0090.03%
2022/01/18147.1000.0047.0013,0240.03%
2022/01/14146.2000.0046.4513,0700.03%
2022/01/1200.001046.6047.30-103,045-0.33%
2022/01/03152.4000.0051.0012,8900.03%
2021/12/30552.00252.0552.0032,8610.10%
2021/12/29453.15253.8053.0022,8290.07%
2021/12/281353.45552.6452.6082,7440.29%
2021/12/27651.72851.5052.10-22,609-0.08%
2021/12/24350.0500.0049.7032,5020.12%
2021/12/23150.00149.2050.9002,4380.00%
2021/12/2200.00248.3548.45-22,398-0.08%
2021/12/212.147.6500.0047.552.12,3990.09%
2021/12/2000.00548.0648.00-52,373-0.21%
2021/12/17148.65548.2048.10-42,383-0.17%
2021/12/1600.00149.4549.50-12,377-0.04%
2021/12/14148.9500.0048.7012,4040.04%
2021/12/1300.001149.7950.10-112,405-0.46%
2021/12/09149.20249.5048.85-12,385-0.04%
2021/12/07649.2300.0048.6562,3920.25%
2021/12/0600.00150.4049.95-12,369-0.04%
2021/12/03450.6800.0050.5042,3770.17%
2021/12/021150.50150.3050.80102,3860.42%
2021/12/011151.801151.4651.9002,3810.00%
2021/11/3000.00249.3849.80-22,327-0.09%
2021/11/29348.75148.5048.8522,3210.09%
2021/11/26750.23450.0350.0032,3100.13%
2021/11/251553.001352.7250.5022,2780.09%
2021/11/24251.70451.7852.00-22,140-0.09%
2021/11/231252.15452.1551.5082,1130.38%
2021/11/22853.11453.1353.4042,0240.20%
2021/11/1800.00249.7549.70-21,857-0.11%
2021/11/17248.10448.5548.15-21,778-0.11%
2021/11/16447.4300.0047.4541,7620.23%
2021/11/15150.0000.0048.4011,7320.06%
2021/11/12151.50750.9551.30-61,608-0.37%
2021/11/10147.1000.0047.7511,4440.07%
2021/11/0900.00147.8047.40-11,467-0.07%
2021/11/08146.3500.0046.4511,4810.07%
2021/11/0500.00247.3847.15-21,493-0.13%
2021/11/04347.8000.0047.7531,4960.20%
2021/11/0200.00247.0547.10-21,504-0.13%
2021/11/01348.85548.8748.85-21,490-0.13%
2021/10/29547.03147.5047.4541,4940.27%
2021/10/22245.2000.0045.2021,5630.13%
2021/10/14141.55141.7542.3502,1620.00%
2021/10/12143.8500.0042.5012,2540.04%
2021/10/05143.30643.6144.10-52,845-0.18%
2021/09/30344.75345.0545.4503,3200.00%
2021/09/29245.20245.0044.7003,3860.00%
2021/09/28346.8500.0046.5533,4280.09%
2021/09/27347.8000.0047.8033,4490.09%
2021/09/2400.00248.7548.55-23,516-0.06%
2021/09/23147.85147.6547.4003,5840.00%
2021/09/14150.3000.0051.0014,4890.02%
2021/09/07149.55149.9050.6004,5110.00%
2021/08/2700.00251.7051.60-24,701-0.04%
2021/08/26252.1000.0052.2024,7270.04%
2021/08/2500.00153.1054.20-14,770-0.02%
2021/08/2400.00253.1552.80-24,766-0.04%
2021/08/16252.3000.0053.8024,7680.04%
2021/08/0600.00160.0057.60-14,779-0.02%
2021/08/04160.2000.0060.0014,8160.02%
2021/08/03158.5000.0057.8014,8430.02%
2021/07/3000.00456.1055.10-44,827-0.08%
2021/07/28157.50456.9057.70-34,767-0.06%
2021/07/2300.00558.7659.00-54,728-0.11%
2021/07/22761.631361.2259.30-64,646-0.13%
2021/07/212263.721263.4864.80104,4870.22%
2021/07/20161.30460.4560.20-34,340-0.07%
2021/07/19160.60260.2561.10-14,264-0.02%
2021/07/1500.00159.7061.30-14,302-0.02%
2021/07/14560.0000.0060.0054,2520.12%
2021/07/1300.00361.7758.50-34,165-0.07%
2021/07/12461.33760.8462.10-33,988-0.08%
2021/07/091258.931258.5559.3003,7700.00%
2021/07/08655.50555.1257.6013,5600.03%
2021/07/07652.57153.1052.4053,3870.15%
2021/07/06153.60253.1551.90-13,430-0.03%
2021/07/0500.00452.3052.80-43,401-0.12%
2021/07/02451.9500.0052.1043,3650.12%
2021/07/01249.95251.0050.3003,3690.00%
2021/06/30351.80252.6051.8013,3490.03%
2021/06/29450.8800.0051.4043,3080.12%
2021/06/28352.9320.153.1654.30-17.13,069-0.56%
2021/06/25448.6300.0049.4542,7290.15%
2021/06/24448.81748.8147.55-32,645-0.11%
2021/06/23146.70146.5046.8002,5100.00%
2021/06/2200.00346.0245.50-32,503-0.12%
2021/06/17144.65144.9544.9502,6230.00%
2021/06/15244.901045.1244.70-83,141-0.25%
2021/06/111646.02146.2044.90153,1510.48%
2021/06/1000.00347.2847.85-33,067-0.10%
2021/06/09246.701147.3046.70-93,030-0.30%
2021/06/0800.00646.4146.65-63,009-0.20%
2021/06/071046.47647.2345.5543,0150.13%
2021/06/04446.535.446.8846.75-1.42,989-0.05%
2021/06/03246.330.146.4046.351.93,0070.06%
2021/06/02346.27546.8946.35-23,008-0.07%
2021/06/01145.75146.1546.0002,9790.00%
2021/05/3100.00145.5545.15-12,966-0.03%
2021/05/1800.00138.1538.25-13,439-0.03%
2021/05/14138.85139.2038.5503,3900.00%
2021/05/13139.10139.4038.2503,3720.00%
2021/05/1100.00342.6342.40-33,297-0.09%
2021/05/10340.7500.0040.7533,2110.09%
2021/05/0400.00540.5240.30-53,308-0.15%
2021/05/03143.30742.8342.15-63,289-0.18%
2021/04/29945.68645.1644.9533,2680.09%
2021/04/28445.80246.5045.8523,3040.06%
2021/04/27146.7500.0045.8013,3820.03%
2021/04/2300.00146.3046.00-13,516-0.03%
2021/04/221146.82246.7046.1593,6360.25%
2021/04/2100.00347.0748.65-33,599-0.08%
2021/04/20547.4000.0047.5553,5820.14%
2021/04/1900.00247.6547.65-23,647-0.05%
2021/04/15345.6500.0045.7533,7350.08%
2021/04/14245.35545.1545.45-33,803-0.08%
2021/04/13647.65746.1846.20-13,917-0.03%
2021/04/121049.2600.0049.25104,1280.24%
2021/04/09747.26747.7147.7004,2810.00%
2021/04/08347.151147.2347.05-84,379-0.18%
2021/04/0700.00147.2547.50-14,415-0.02%
2021/04/06146.85247.0846.70-14,526-0.02%
2021/03/30544.44745.0445.20-24,959-0.04%
2021/03/26344.70746.0146.10-45,714-0.07%
2021/03/25344.6200.0044.1535,8030.05%
2021/03/24145.0500.0044.9515,9120.02%
2021/03/23145.25346.3544.70-25,890-0.03%
2021/03/221446.91647.2046.2585,8240.14%
2021/03/192248.45648.4647.50165,7530.28%
2021/03/181049.62449.0450.4065,5070.11%
2021/03/1500.00746.7046.45-75,215-0.13%
2021/03/1100.00246.2046.40-25,195-0.04%
2021/03/10145.15245.5345.25-15,173-0.02%
2021/03/09144.05143.6043.7005,1510.00%
2021/03/08345.17245.5045.2015,1180.02%
2021/03/0500.00244.3544.20-25,092-0.04%
2021/03/04845.89245.6344.9065,0800.12%
2021/03/03445.01345.4845.6515,0750.02%
2021/03/02347.0700.0045.1035,0620.06%
2021/02/26146.75147.1546.9005,0440.00%
2021/02/25246.25645.8845.60-45,007-0.08%
2021/02/2400.00447.5146.15-44,976-0.08%
2021/02/23147.85448.1547.65-34,944-0.06%
2021/02/22747.16647.8347.2514,8860.02%
2021/02/1900.00544.9045.35-54,733-0.11%
2021/02/18244.301044.0244.35-84,702-0.17%
2021/02/1700.00943.0143.10-94,627-0.19%
2021/02/0500.00642.2542.10-64,623-0.13%
2021/02/04141.9000.0041.7514,7150.02%
2021/02/0300.00342.3041.65-34,733-0.06%
2021/02/0200.00141.4541.45-14,781-0.02%
2021/02/01139.50239.9340.05-14,868-0.02%
2021/01/29541.49442.1640.4014,8670.02%
2021/01/28342.32942.5642.10-64,839-0.12%
2021/01/27441.48241.9541.5024,8580.04%
2021/01/26942.06143.0041.5584,8690.16%
2021/01/25441.25441.8442.1504,8430.00%
2021/01/221142.0000.0042.05114,8230.23%
2021/01/21742.6200.0042.0074,8140.15%
2021/01/20143.35144.0041.6004,7780.00%
2021/01/19544.06444.5144.1014,7110.02%
2021/01/18444.34345.0245.2014,6730.02%
2021/01/151344.671644.9345.70-34,629-0.06%
2021/01/14744.24344.6343.9044,5050.09%
2021/01/13443.2000.0043.0544,4850.09%
2021/01/12543.17341.8542.3024,4560.04%
2021/01/11244.703144.6144.90-294,410-0.66%
2021/01/08244.001243.2344.25-104,460-0.22%
2021/01/07345.08245.7044.7514,4770.02%
2021/01/061345.97544.0644.5584,5420.18%
2021/01/052247.28447.3146.70184,5760.39%
2021/01/042545.511045.7246.45154,3100.35%
2020/12/31441.84242.2542.2524,0820.05%
2020/12/3000.00642.8542.90-63,952-0.15%
2020/12/29742.66443.0942.5033,9220.08%
2020/12/28541.881442.4342.15-93,793-0.24%
2020/12/25439.70739.8939.50-33,577-0.08%
2020/12/24839.29639.5339.0023,5090.06%
2020/12/232038.37439.6338.65163,3300.48%
2020/12/221537.771237.2237.7032,9760.10%
2020/12/211135.101434.4034.90-32,566-0.12%
2020/12/18433.09833.3533.10-42,447-0.16%
2020/12/1400.00631.9031.70-62,353-0.25%
2020/12/11132.001031.4531.35-92,415-0.37%
2020/12/07231.3500.0031.4522,6410.08%
2020/12/04431.351231.2731.10-82,652-0.30%
2020/12/03831.49731.2531.2512,6840.04%
2020/12/0200.00931.6431.60-92,717-0.33%
2020/12/01331.47231.5031.5012,7370.04%
2020/11/2700.00132.3032.25-12,805-0.04%
2020/11/2600.00232.0532.20-22,916-0.07%
2020/11/25731.25931.1231.15-22,999-0.07%
2020/11/24531.87831.9631.75-33,038-0.10%
2020/11/20832.0100.0031.9583,1980.25%
2020/11/191332.69632.5532.5573,3570.21%
2020/11/18632.80432.7132.7023,5860.06%
2020/11/17232.40733.0233.20-53,757-0.13%
2020/11/16532.49332.6532.4023,8480.05%
2020/11/13732.82533.0132.8523,9550.05%
2020/11/123633.364733.1432.85-114,062-0.27%
2020/11/11734.66634.8335.0014,0130.02%
2020/11/101835.181835.3235.1504,0240.00%
2020/11/092835.373535.5536.30-74,110-0.17%
2020/11/062534.3400.0034.10254,1430.60%
2020/11/051134.66634.7834.8054,2450.12%
2020/11/04934.282934.2035.20-204,238-0.47%
2020/11/03933.64634.1533.8534,1980.07%
2020/11/02231.85532.5732.70-34,200-0.07%
2020/10/3000.00332.9032.30-34,203-0.07%
2020/10/281434.0000.0033.30144,1630.34%
2020/10/2700.00434.3834.10-44,136-0.10%
2020/10/261134.60434.3934.3574,1120.17%
2020/10/231134.902134.4934.95-104,080-0.25%
2020/10/2200.00633.5033.70-64,042-0.15%
2020/10/211533.923234.3433.75-174,040-0.42%
2020/10/2000.00533.3833.30-54,031-0.12%
2020/10/193233.342033.5033.55124,0590.30%
2020/10/161434.44734.9333.3074,1060.17%
2020/10/151234.121134.5535.4014,0140.02%
2020/10/142434.16534.8034.20193,9200.48%
2020/10/13334.134634.0934.15-433,783-1.14%
2020/10/121632.2000.0032.40163,5980.44%
2020/10/08731.93432.0332.2033,5900.08%
2020/10/07931.93131.7531.5583,5950.22%
2020/10/061232.27432.4432.4083,6010.22%
2020/09/30131.30131.3031.3503,5860.00%
2020/09/29232.30831.6931.40-63,610-0.17%
2020/09/2800.00330.3031.10-33,578-0.08%
2020/09/25429.46329.9529.6013,5780.03%
2020/09/241230.46330.0530.0593,5640.25%
2020/09/221430.791530.8530.85-13,569-0.03%
2020/09/21131.15131.8531.1503,5620.00%
2020/09/18131.10231.1031.15-13,553-0.03%
2020/09/17231.2300.0031.3523,5930.06%
2020/09/161730.872431.2831.35-73,606-0.19%
2020/09/15330.7500.0030.6033,6140.08%
2020/09/14730.44530.6630.6023,7200.05%
2020/09/11731.0100.0030.6073,7480.19%
2020/09/10132.25133.4532.1003,7120.00%
2020/09/08130.90130.9031.2503,5700.00%
2020/09/02231.93132.4531.6013,5080.03%
2020/09/011131.30330.8831.1083,4660.23%
2020/08/3100.00432.9133.00-43,364-0.12%
2020/08/28631.89131.9031.9053,3310.15%
2020/08/27632.37231.7531.7043,2800.12%
2020/08/26132.30232.9032.40-13,233-0.03%
2020/08/25832.71132.9532.6073,1510.22%
2020/08/24631.58632.8133.7002,9630.00%
2020/08/21131.201932.0132.05-182,735-0.66%
2020/08/20428.43329.5829.2012,5710.04%
2020/08/19130.50431.2530.75-32,465-0.12%
2020/08/1800.001330.3529.50-132,341-0.56%
2020/08/17529.04829.2529.65-32,224-0.13%
2020/08/141428.70428.7528.65102,1690.46%
2020/08/131329.01628.6528.6572,1350.33%
2020/08/12129.501329.8230.10-121,993-0.60%
2020/08/11428.89328.6328.2011,8630.05%
2020/08/1000.00127.5027.25-11,749-0.06%
2020/08/07326.62326.8526.9501,7810.00%
2020/08/06127.4000.0026.6011,8050.06%
2020/08/0500.00127.6527.65-11,814-0.06%
2020/08/0300.00526.5126.60-51,838-0.27%
2020/07/31826.16826.3026.2501,8410.00%
2020/07/30826.002026.1326.30-121,846-0.65%
2020/07/292025.421025.5625.70101,8590.54%
2020/07/28725.59425.1825.1031,8730.16%
2020/07/27326.23227.0026.2011,9530.05%
2020/07/24327.3500.0026.8031,9770.15%
2020/07/2300.00127.7027.70-11,961-0.05%
2020/07/22427.431527.4928.20-111,925-0.57%
2020/07/21125.65125.9025.6501,8420.00%
2020/07/20325.60225.5526.1511,8340.05%
2020/07/17325.80525.7425.40-21,825-0.11%
2020/07/16225.85226.1526.1001,8220.00%
2020/07/14427.10226.9026.6521,8140.11%
2020/07/131827.55727.4527.45111,8000.61%
2020/07/10928.15628.0027.6531,7990.17%
2020/07/0900.00229.1528.85-21,860-0.11%
2020/07/08128.901828.5028.85-171,827-0.93%
2020/07/072428.12528.6227.70191,7951.06%
2020/07/061228.50328.7028.5091,7780.51%
2020/07/02228.05228.4028.6001,7540.00%
2020/07/01128.05228.5027.95-11,729-0.06%
2020/06/30228.1000.0028.1021,7020.12%
2020/06/29227.55628.1328.20-41,694-0.24%
2020/06/231427.34727.1527.0571,6590.42%
2020/06/1900.00227.7528.50-21,574-0.13%
2020/06/1800.001327.5327.95-131,450-0.90%
2020/06/17225.751626.7526.85-141,401-1.00%
2020/06/1600.00325.0525.35-31,351-0.22%
2020/06/15224.25224.1024.1001,3640.00%
2020/06/12524.18224.4524.4531,3640.22%
2020/06/11226.1800.0025.2021,3580.15%
2020/06/10926.50426.6826.4551,3540.37%
2020/06/0400.00125.7026.65-11,345-0.07%
2020/06/0300.00125.9025.70-11,287-0.08%
2020/06/0200.00525.7725.20-51,263-0.40%
2020/06/01424.96224.9025.3521,2280.16%
2020/05/28524.93324.8024.7021,2060.17%
2020/05/2700.00425.0525.05-41,206-0.33%
2020/05/26224.48524.6024.40-31,203-0.25%
2020/05/2500.00124.4524.45-11,200-0.08%
2020/05/2200.00223.9524.10-21,197-0.17%
2020/05/2100.00124.0023.95-11,199-0.08%
2020/05/19224.0500.0023.7021,1990.17%
2020/05/15123.9500.0024.0511,1910.08%
2020/05/14624.15624.3323.8501,1840.00%
2020/05/13525.47525.6725.7501,1340.00%
2020/05/12625.55225.9525.1041,1080.36%
2020/05/11324.751625.0425.05-131,080-1.20%
2020/05/08324.702324.7424.80-201,066-1.87%
2020/05/071624.2400.0024.05161,0441.53%
2020/05/061623.79123.8023.50151,0481.43%
2020/05/05423.95123.9023.8031,0480.29%
2020/05/04223.6800.0023.5521,0450.19%
2020/04/301224.955525.1424.65-431,041-4.13%
2020/04/294424.38324.0824.60419804.18%
2020/04/24622.2800.0022.2561,0070.60%
2020/04/2300.00122.3022.20-11,018-0.10%
2020/04/21221.85123.0521.8511,0200.10%
2020/04/20423.10223.2023.2021,0240.20%
2020/04/17422.89323.0023.0011,0460.10%
2020/04/14223.0300.0022.9521,0740.19%
2020/04/13121.20221.3321.10-11,026-0.10%
2020/03/30217.65218.0018.6001,5640.00%
2020/03/18218.4300.0018.0521,5880.13%
2020/03/1700.00218.7818.75-21,609-0.12%
2020/03/16219.60219.6519.1001,7160.00%
2020/03/13220.10219.7520.3001,7050.00%
2020/03/121021.90822.2421.9021,6820.12%
2020/03/0600.00125.8025.70-11,745-0.06%
2020/03/03125.8000.0025.6511,8810.05%
2020/03/0200.00525.0225.10-51,900-0.26%
2020/02/241026.7000.0026.70102,0410.49%
2020/02/21227.2000.0027.2022,0600.10%
2020/02/20427.38127.4027.4032,1820.14%
2020/02/17327.15227.2527.2512,2730.04%
2020/02/14227.2500.0027.5522,3230.09%
2020/02/13127.7000.0027.5012,4010.04%
2020/02/11127.20527.6327.45-42,673-0.15%
2020/02/10326.45526.9827.00-22,668-0.07%
2020/02/0700.00327.3527.00-32,683-0.11%
2020/02/06327.80327.9027.8002,6810.00%
2020/02/05127.40227.6027.30-12,692-0.04%
2020/02/0400.00427.0627.10-42,683-0.15%
2020/02/03625.46125.5025.7552,6740.19%
2020/01/31126.50126.9526.9502,6440.00%
2020/01/30527.36427.5327.2512,6460.04%
2020/01/2000.00230.4530.25-22,655-0.08%
2020/01/17130.15130.6030.3502,7220.00%
2020/01/1600.00730.1030.10-72,712-0.26%
2020/01/15530.50530.1530.1502,7120.00%
2020/01/1300.00530.0330.70-52,696-0.19%
2020/01/10229.45229.7529.6002,6820.00%
2020/01/09629.24129.2029.0552,6610.19%
2020/01/08429.0900.0028.8542,6530.15%
2020/01/072230.192429.7429.70-22,655-0.08%
2020/01/061430.25330.4030.40112,6310.42%
2020/01/031130.67430.4530.7072,6070.27%
2020/01/02530.96231.0030.9032,5640.12%
2019/12/31531.33731.2231.00-22,552-0.08%
2019/12/30632.41332.8032.0032,4930.12%
2019/12/27332.08230.8332.4512,3040.04%
2019/12/26329.856930.0729.55-662,145-3.08%
2019/12/25329.30429.5529.60-12,086-0.05%
2019/12/24229.2500.0029.0022,0770.10%
2019/12/23229.50130.0529.3012,0680.05%
2019/12/206529.57929.6229.55562,0432.74%
2019/12/1900.00129.3029.40-12,028-0.05%
2019/12/18429.01329.1029.1012,0190.05%
2019/12/17628.99529.1228.9512,0120.05%
2019/12/16428.80429.0528.9501,9990.00%
2019/12/13629.2100.0028.9061,9970.30%
2019/12/12829.4800.0029.2081,9810.40%
2019/12/11130.00229.9829.65-11,963-0.05%
2019/12/10129.30129.2529.1501,9070.00%
2019/12/09129.1500.0029.1511,9640.05%
2019/12/06129.65229.5029.30-11,950-0.05%
2019/12/0500.00928.9429.25-91,886-0.48%
2019/12/04127.7500.0028.0511,8560.05%
2019/12/03227.45228.0528.0501,8490.00%
2019/12/021228.46427.9327.8081,8370.44%
2019/11/29729.31528.9228.8521,8000.11%
2019/11/28229.30229.3529.6001,7180.00%
2019/11/27329.15529.3129.15-21,689-0.12%
2019/11/26129.70129.4029.2501,6690.00%
2019/11/25329.65229.8029.8011,6070.06%
2019/11/22228.58129.0028.9011,5310.07%
2019/11/21228.30228.5528.5501,5090.00%
2019/11/20129.30129.2028.8001,4910.00%
2019/11/192929.572929.6729.5001,4690.00%
2019/11/18129.25229.1029.35-11,343-0.07%
2019/11/1500.00128.7528.70-11,298-0.08%
2019/11/14128.2000.0028.0011,2760.08%
2019/11/13128.75228.6328.45-11,241-0.08%
2019/11/12728.55828.5429.35-11,182-0.08%
2019/11/11628.8400.0029.0561,0990.55%
2019/11/08228.004728.1828.05-45983-4.58%
2019/11/07126.55126.7026.8008010.00%
2019/11/06226.7500.0026.7027960.25%
2019/11/05426.80427.0026.9007710.00%
2019/11/04427.15227.4526.9027640.26%
2019/10/31226.35226.4526.4507410.00%
2019/10/30226.30226.5026.5007270.00%
2019/10/29326.52126.5026.4027200.28%
2019/10/28226.40226.6527.3006930.00%
2019/10/251026.4500.0026.50106471.55%
2019/10/2400.00326.0525.85-3574-0.52%
2019/10/09224.35224.6524.7004620.00%
2019/10/0700.00424.5424.65-4449-0.89%
2019/09/251023.8000.0023.75104092.44%
2019/09/24424.1800.0023.8544060.98%
2019/09/23224.25224.4024.4003990.00%
2019/09/12325.2500.0025.1033470.86%
2019/09/1000.00322.9522.90-3212-1.41%
2019/09/061023.0000.0023.15102084.81%
2019/09/051022.9000.0023.15102044.88%
2019/08/27322.5500.0022.7031851.62%
2019/08/26421.83422.3822.3501840.00%
2019/08/06220.70221.0021.0001730.00%
2019/08/02421.55921.7121.80-5176-2.83%
2019/07/2600.00222.7022.95-2198-1.01%
2019/07/25522.25222.3022.3031951.54%
2019/07/22422.6000.0022.4042041.96%
2019/07/19222.65222.5022.5002090.00%
2019/07/17122.95722.7823.10-6213-2.81%
2019/07/11222.0000.0021.9022550.78%
2019/07/0800.00322.3822.30-3311-0.96%
2019/07/0500.00122.0522.20-1315-0.32%
2019/07/04521.9100.0021.9053151.59%
2019/06/2500.00121.7521.60-1343-0.29%
2019/06/21321.8700.0021.9033490.86%
2019/06/12121.6500.0021.6513990.25%
2019/06/0300.001021.2021.05-10456-2.19%
2019/05/21222.3500.0022.6525420.37%
2019/05/20322.5800.0022.4535650.53%
2019/05/15523.81123.9523.7046370.63%
2019/05/1400.00322.5523.80-3643-0.47%
2019/05/10323.2500.0023.4536420.47%
2019/05/0800.00323.9824.00-3637-0.47%
2019/05/06424.3000.0024.0546430.62%
2019/05/03425.20925.4525.30-5636-0.79%
2019/05/02424.10124.2524.1536190.48%
2019/04/23225.8000.0025.6026040.33%
2019/04/1600.00225.8027.30-2564-0.35%
2019/04/1200.00125.2025.20-1513-0.19%
2019/04/11225.6000.0025.6025160.39%
2019/04/1000.00225.7025.80-2514-0.39%
2019/04/09125.8000.0025.7015190.19%
2019/04/0800.00125.8025.75-1519-0.19%
2019/04/02324.8500.0024.9035320.56%
2019/03/2700.00225.0524.90-2634-0.32%
2019/03/26224.9000.0024.8527250.28%
2019/03/2100.00225.5025.35-2771-0.26%
2019/03/20224.9800.0025.0527810.26%
2019/03/13026.2500.0026.3007720.00%
2019/03/0600.00125.9025.85-1769-0.13%
2019/02/2700.00125.7525.40-1750-0.13%
2019/02/19225.60225.4525.7007010.00%
2019/02/18425.15325.5325.3516780.15%
2019/02/15124.4500.0024.3516460.15%
2019/01/16122.55122.6022.6006630.00%
2019/01/1000.00123.2523.20-1650-0.15%
2019/01/0700.00123.5022.95-1649-0.15%
2018/12/2800.00122.8022.85-1654-0.15%
2018/12/26123.0000.0022.0516460.15%
2018/12/25223.3800.0022.7526400.31%
2018/12/2400.00124.4524.30-1624-0.16%
2018/12/21124.3500.0023.8516100.16%
2018/12/0600.00422.5022.45-4330-1.21%
2018/12/0500.00223.4524.00-2316-0.63%
2018/12/04222.70222.9822.7502970.00%
2018/12/03221.9500.0021.8022870.70%
2018/11/30121.5500.0021.5512840.35%
2018/11/28121.5000.0021.6012860.35%
2018/11/2100.00121.8521.70-1308-0.32%
2018/10/2600.00115.2015.30-1228-0.44%
2018/10/25115.3000.0015.0512290.44%
2018/10/2400.00216.3316.45-2222-0.90%
2018/08/1600.00522.4522.55-5296-1.68%
2018/08/13322.35422.1922.00-1309-0.32%
2018/07/19521.7000.0021.7054941.01%
2018/06/12322.35322.4522.4507880.00%
2018/06/08122.7500.0022.5018020.12%
2018/06/07322.10322.2022.3008340.00%
2018/05/2300.00121.7521.85-11,189-0.08%
2018/05/15320.10320.4520.3501,1490.00%
2018/05/14721.41821.1921.20-11,133-0.09%
2018/05/11524.24123.5023.5041,0560.38%
2018/04/1900.00226.9026.70-2949-0.21%
2018/04/13227.1500.0027.1529110.22%
2018/04/0300.00326.2526.40-3868-0.35%
2018/04/02026.6000.0026.4508640.00%
2018/03/2900.00127.3027.30-1833-0.12%
2018/03/27227.0500.0027.4028130.25%
2018/03/26126.30426.5526.30-3787-0.38%
2018/03/22226.6500.0026.3027580.26%
2018/03/2000.00126.6026.65-1744-0.13%
2018/03/19027.0000.0027.1507330.00%
2018/03/1600.00127.0526.65-1722-0.14%
2018/03/13128.30328.2827.35-2643-0.31%
2018/03/12727.31427.1527.1536030.50%
2018/03/09527.44727.8527.60-2588-0.34%
2018/03/08728.46928.3629.20-2508-0.39%
2018/03/07926.321426.3426.60-5280-1.78%
2018/02/0600.00222.6022.50-2247-0.81%
2018/01/2600.00225.3025.35-2290-0.69%
2018/01/11225.3000.0025.2023310.60%
2018/01/0500.00125.9025.95-1347-0.29%
2018/01/0300.00125.4025.35-1358-0.28%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致 相關文章