谷崧 (3607)-台新-三民券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.70
漲跌
▼0.05
漲幅
-0.27%
成交量
634張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	13	19.21	0	0.00	18.75	13	735	1.77%
2024/06/21	5	19.10	2	18.80	19.25	3	732	0.41%
2024/06/19	2	18.05	0	0.00	17.90	2	689	0.29%
2024/06/18	0	0.00	1	17.55	18.15	-1	699	-0.14%
2024/06/17	0	0.00	5	17.50	17.70	-5	702	-0.71%
2024/06/14	0	0.00	2	17.60	17.60	-2	716	-0.28%
2024/06/11	1	17.70	10	17.35	17.35	-9	752	-1.20%
2024/06/07	0	0.00	1	18.20	18.20	-1	770	-0.13%
2024/06/05	15	18.63	0	0.00	18.30	15	796	1.88%
2024/06/04	6	18.63	0	0.00	18.60	6	823	0.73%
2024/06/03	5	18.55	0	0.00	18.55	5	850	0.59%
2024/05/31	5	18.23	0	0.00	18.35	5	861	0.58%
2024/05/30	33	18.42	0	0.00	18.10	33	892	3.70%
2024/05/29	32	18.32	1	18.30	18.65	31	922	3.36%
2024/05/28	15	18.05	0	0.00	18.05	15	944	1.59%
2024/05/20	2	17.73	0	0.00	17.60	2	1,496	0.13%
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/11	0	0.00	1	18.50	18.45	-1	2,324	-0.04%
2024/04/10	1	19.10	2	19.30	18.90	-1	2,333	-0.04%
2024/03/12	1	18.10	0	0.00	18.05	1	2,838	0.04%
2024/03/08	0.2	18.15	0	0.00	18.00	0.2	2,804	0.01%
2024/03/05	0	0.00	4	19.54	19.45	-4	2,714	-0.15%
2024/02/27	1	20.05	0	0.00	19.80	1	2,527	0.04%
2024/02/23	0	0.00	3	21.02	20.65	-3	2,401	-0.12%
2024/02/22	5	21.55	5	20.80	21.30	0	2,301	0.00%
2024/02/21	5	20.85	5	20.45	20.35	0	2,092	0.00%
2024/02/20	5	20.65	1	20.00	20.45	4	1,997	0.20%
2024/02/16	10	19.90	0	0.00	19.85	10	1,713	0.58%
2024/02/15	5	18.60	5	18.80	19.05	0	1,591	0.00%
2024/02/05	0	0.00	5	17.80	17.70	-5	1,410	-0.35%
2024/01/30	2	17.40	0	0.00	17.35	2	1,322	0.15%
2024/01/25	0	0.00	3	17.65	17.50	-3	1,265	-0.24%
2024/01/24	2	17.50	1	17.80	17.75	1	1,234	0.08%
2024/01/23	5	17.35	5	17.25	17.35	0	1,184	0.00%
2024/01/22	0	0.00	6	16.83	16.80	-6	1,146	-0.52%
2024/01/19	7	16.85	0	0.00	16.75	7	1,122	0.62%
2024/01/18	2	16.70	2	16.65	16.60	0	1,073	0.00%
2023/12/26	0	0.00	1	17.15	17.20	-1	894	-0.11%
2023/12/25	1	17.40	0	0.00	17.15	1	874	0.11%
2023/12/22	5	17.55	1	17.45	17.65	4	827	0.48%
2023/12/21	0	0.00	3	17.07	16.90	-3	769	-0.39%
2023/12/20	2	17.18	2	17.15	17.25	0	750	0.00%
2023/12/19	5	16.95	3	17.45	16.80	2	719	0.28%
2023/12/18	0	0.00	1	16.10	16.05	-1	616	-0.16%
2023/12/15	0	0.00	5	16.35	16.40	-5	593	-0.84%
2023/12/14	0	0.00	10	17.32	17.40	-10	562	-1.78%
2023/12/13	0	0.00	3	17.80	17.45	-3	528	-0.57%
2023/12/12	6	16.73	0	0.00	16.80	6	465	1.29%
2023/12/11	8	17.79	10	17.69	17.10	-2	430	-0.46%
2023/12/08	17	16.34	0	0.00	16.85	17	272	6.24%
2023/11/14	0	14.85	0	0.00	14.60	0	180	0.00%
2023/11/07	0	0.00	1	14.40	14.35	-1	208	-0.48%
2023/10/19	0	0.00	6	14.80	14.70	-6	485	-1.24%
2023/10/18	6	14.70	0	0.00	14.80	6	497	1.21%
2023/10/17	0	0.00	2	14.85	14.85	-2	516	-0.39%
2023/10/13	1	14.80	0	0.00	14.75	1	560	0.18%
2023/10/12	0	0.00	5	14.95	14.90	-5	580	-0.86%
2023/10/11	1	14.95	0	0.00	15.00	1	601	0.17%
2023/10/06	5	15.00	0	0.00	15.05	5	614	0.81%
2023/09/25	0	0.00	1	14.90	15.00	-1	917	-0.11%
2023/09/22	0	0.00	9	14.75	14.80	-9	923	-0.97%
2023/09/21	0	0.00	2	15.05	14.90	-2	932	-0.21%
2023/09/20	1	14.90	1	14.95	15.10	0	943	0.00%
2023/09/18	0	0.00	1	14.85	15.20	-1	943	-0.11%
2023/09/14	11	15.02	0	0.00	15.25	11	948	1.16%
2023/09/01	0	0.00	1	15.40	15.35	-1	1,063	-0.09%
2023/08/21	0	0.00	10	14.53	14.75	-10	1,086	-0.92%
2023/08/18	10	14.50	6	14.65	14.50	4	1,095	0.37%
2023/08/17	1	14.50	0	0.00	14.60	1	1,111	0.09%
2023/08/16	5	14.39	1	14.50	14.45	4	1,118	0.36%
2023/08/02	2	16.40	1	17.00	16.05	1	1,167	0.09%
2023/08/01	0	0.00	8	16.95	16.80	-8	1,147	-0.70%
2023/07/31	8	17.15	7	17.61	17.20	1	1,130	0.09%
2023/07/28	14	17.36	4	17.54	17.10	10	1,099	0.91%
2023/07/27	1	16.30	6	15.63	16.35	-5	987	-0.51%
2023/07/26	5	15.00	0	0.00	14.90	5	946	0.53%
2023/07/20	1	15.65	1	15.95	15.40	0	911	0.00%
2023/07/19	1	17.30	0	0.00	16.85	1	892	0.11%
2023/07/10	0	17.15	0	0.00	17.05	0	782	0.00%
2023/07/07	2	17.35	2	17.75	17.35	0	762	0.00%
2023/07/05	0	0.00	1	16.55	17.10	-1	639	-0.16%
2023/06/13	0	0.00	1	15.20	15.20	-1	613	-0.16%
2023/06/12	1	15.85	2	15.75	15.60	-1	602	-0.17%
2023/06/09	0	0.00	1	16.15	16.10	-1	593	-0.17%
2023/06/08	5	16.20	1	16.25	15.75	4	572	0.70%
2023/06/07	0	0.00	1	15.30	15.60	-1	524	-0.19%
2023/05/29	1	14.95	0	0.00	15.30	1	490	0.20%
2023/05/25	0	0.00	5	15.15	15.00	-5	472	-1.06%
2023/05/23	1	15.10	2	15.35	15.50	-1	455	-0.22%
2023/05/05	0	0.00	1	14.00	14.05	-1	324	-0.31%
2023/05/03	0	0.00	1	14.05	14.05	-1	329	-0.30%
2023/04/28	1	14.15	0	0.00	14.05	1	328	0.30%
2023/04/27	0	0.00	1	13.85	14.15	-1	327	-0.31%
2023/04/26	0	0.00	3	13.35	13.60	-3	324	-0.92%
2023/04/25	1	13.60	0	0.00	13.50	1	321	0.31%
2023/04/24	0	0.00	1	13.95	13.90	-1	319	-0.31%
2023/04/19	1	14.15	1	14.20	14.30	0	314	0.00%
2023/04/18	2	14.38	0	0.00	14.30	2	309	0.65%
2023/04/17	0	0.00	1	14.30	14.45	-1	299	-0.33%
2023/04/11	1	14.20	32	14.13	14.05	-31	271	-11.40%
2023/04/10	30	13.93	1	13.65	13.95	29	260	11.13%
2023/04/07	1	13.50	0	0.00	13.55	1	251	0.40%
2023/03/31	0	13.75	5	13.30	13.50	-5	239	-2.09%
2023/03/30	1	13.60	0	0.00	13.60	1	229	0.44%
2023/03/27	0	0.00	3	13.40	13.60	-3	139	-2.16%
2023/03/10	1	12.35	0	0.00	12.25	1	130	0.77%
2023/03/09	2	12.55	0	0.00	12.55	2	129	1.55%
2023/03/07	0	0.00	3	12.50	12.50	-3	135	-2.21%
2023/03/02	4	12.28	1	12.35	12.35	3	128	2.33%
2023/02/24	1	12.30	0	0.00	12.30	1	127	0.79%
2023/02/22	0	0.00	2	12.15	12.15	-2	128	-1.56%
2023/02/03	0	0.00	1	12.35	12.20	-1	128	-0.78%
2023/01/30	2	12.03	0	0.00	11.95	2	126	1.58%
2023/01/12	0	0.00	1	12.00	11.95	-1	132	-0.76%
2023/01/11	1	12.15	1	12.10	12.10	0	135	0.00%
2022/12/19	0	0.00	3	11.95	12.00	-3	174	-1.72%
2022/12/15	2	12.30	0	0.00	12.15	2	174	1.15%
2022/12/14	1	12.40	0	0.00	12.40	1	171	0.58%
2022/12/06	2	12.50	0	0.00	12.35	2	168	1.19%
2022/12/02	0	0.00	1	12.65	12.60	-1	167	-0.60%
2022/11/30	1	12.20	0	0.00	12.25	1	169	0.59%
2022/10/26	0	0.00	1	11.90	11.90	-1	271	-0.37%
2022/10/21	0	0.00	2	11.65	11.65	-2	276	-0.72%
2022/10/04	0	0.00	2	12.45	12.55	-2	291	-0.69%
2022/09/26	0	0.00	1	12.60	12.45	-1	286	-0.35%
2022/09/16	10	13.90	0	0.00	13.80	10	309	3.23%
2022/09/14	0	14.40	0	0.00	13.90	0	320	0.00%
2022/08/11	0	15.00	0	0.00	13.70	0	1,667	0.00%
2022/08/10	0	13.75	1	13.40	13.65	-1	1,672	-0.06%
2022/08/09	0	0.00	19	13.30	13.30	-19	1,669	-1.14%
2022/08/01	0	0.00	2	12.63	12.75	-2	1,668	-0.12%
2022/07/14	0	0.00	1	11.90	12.10	-1	1,749	-0.06%
2022/07/12	0	0.00	1	12.85	12.85	-1	1,766	-0.06%
2022/07/11	0	0.00	7	13.05	13.10	-7	1,768	-0.40%
2022/07/08	7	13.10	0	0.00	13.10	7	1,770	0.40%
2022/07/07	0	0.00	10	12.71	12.70	-10	1,770	-0.56%
2022/07/05	0	0.00	1	12.75	12.65	-1	1,773	-0.06%
2022/06/30	20	12.90	0	0.00	12.90	20	1,774	1.13%
2022/06/29	0	0.00	5	13.00	13.25	-5	1,771	-0.28%
2022/06/28	3	13.10	0	0.00	13.10	3	1,767	0.17%
2022/06/20	1	13.40	0	0.00	12.80	1	1,759	0.06%
2022/06/17	1	13.50	0	0.00	13.50	1	1,750	0.06%
2022/06/13	1	14.40	0	0.00	14.35	1	1,731	0.06%
2022/06/09	5	15.30	5	15.45	15.25	0	1,720	0.00%
2022/06/08	2	15.05	13	15.49	15.70	-11	1,626	-0.68%
2022/06/07	1	14.90	0	0.00	15.15	1	1,567	0.06%
2022/06/06	6	15.07	1	15.05	15.00	5	1,555	0.32%
2022/06/02	1	15.15	0	0.00	15.20	1	1,516	0.07%
2022/06/01	12	15.95	9	15.84	15.45	3	1,489	0.20%
2022/05/31	11	15.43	29	15.45	15.35	-18	1,003	-1.79%
2022/05/30	21	15.10	0	0.00	14.90	21	757	2.77%
2022/05/26	3	14.60	2	14.53	14.00	1	583	0.17%
2022/05/25	0	0.00	1	14.10	14.15	-1	516	-0.19%
2022/05/24	1	13.90	0	0.00	13.90	1	537	0.19%
2022/05/23	2	14.05	2	14.20	14.30	0	540	0.00%
2022/05/19	1	13.60	5	13.63	13.95	-4	541	-0.74%
2022/05/16	1	13.40	1	13.80	13.35	0	549	0.00%
2022/05/12	2	12.95	2	13.05	12.95	0	561	0.00%
2022/05/03	0	0.00	2	12.75	12.95	-2	623	-0.32%
2022/04/28	2	12.28	0	0.00	12.20	2	640	0.31%
2022/04/19	0	0.00	3	13.30	13.55	-3	838	-0.36%
2022/04/15	3	12.85	0	0.00	12.85	3	1,115	0.27%
2022/04/13	3	13.35	3	13.50	13.50	0	1,682	0.00%
2022/04/11	0	0.00	16	13.00	13.10	-16	1,838	-0.87%
2022/04/08	3	13.50	0	0.00	13.55	3	2,049	0.15%
2022/04/07	3	13.50	0	0.00	13.40	3	2,100	0.14%
2022/04/01	2	13.85	0	0.00	13.80	2	2,611	0.08%
2022/03/30	0	0.00	3	14.15	14.15	-3	2,793	-0.11%
2022/03/28	3	13.90	0	0.00	13.95	3	3,138	0.10%
2022/03/23	0	0.00	2	14.45	14.20	-2	4,394	-0.05%
2022/03/21	0	14.50	1	14.25	14.10	-1	4,693	-0.02%
2022/03/18	0	0.00	7	14.01	14.10	-7	4,710	-0.15%
2022/03/17	6	14.08	4	14.00	14.10	2	4,747	0.04%
2022/03/16	1	13.70	0	0.00	13.70	1	4,767	0.02%
2022/03/15	4	13.60	0	14.00	13.50	4	4,787	0.08%
2022/03/14	3	14.12	0	0.00	13.95	3	4,784	0.06%
2022/03/10	0	0.00	4	14.50	14.40	-4	4,781	-0.08%
2022/03/07	4	14.30	0	0.00	14.20	4	4,774	0.08%
2022/03/04	4	14.98	0	0.00	14.85	4	4,767	0.08%
2022/03/03	5	15.22	2	15.45	15.20	3	4,771	0.06%
2022/03/02	1	15.10	1	15.35	15.30	0	4,779	0.00%
2022/03/01	1	15.10	3	15.18	15.30	-2	4,790	-0.04%
2022/02/25	9	15.10	0	0.00	15.00	9	4,845	0.19%
2022/02/24	2	15.93	2	15.85	15.30	0	4,836	0.00%
2022/02/22	1	16.35	1	16.55	15.80	0	4,845	0.00%
2022/02/21	0	0.00	1	16.70	16.55	-1	4,834	-0.02%
2022/02/18	2	16.85	5	16.68	16.90	-3	4,831	-0.06%
2022/02/17	4	16.70	3	17.22	16.70	1	4,837	0.02%
2022/02/16	0	0.00	13	16.83	17.00	-13	4,824	-0.27%
2022/02/15	6	16.54	0	0.00	16.40	6	4,815	0.12%
2022/02/14	1	16.10	1	16.60	16.50	0	4,824	0.00%
2022/02/11	4	16.76	1	16.75	16.75	3	4,819	0.06%
2022/02/09	0	0.00	8	17.12	17.15	-8	4,816	-0.17%
2022/02/08	0	0.00	2	16.45	16.60	-2	4,802	-0.04%
2022/02/07	0	0.00	10	16.16	16.10	-10	4,828	-0.21%
2022/01/26	0	0.00	9	15.62	15.40	-9	4,913	-0.18%
2022/01/25	2	15.58	1	16.10	15.50	1	4,915	0.02%
2022/01/24	1	15.60	0	0.00	16.15	1	4,906	0.02%
2022/01/21	6	16.37	0	0.00	16.10	6	4,891	0.12%
2022/01/20	8	16.74	0	0.00	16.75	8	4,878	0.16%
2022/01/19	2	16.45	1	16.25	16.60	1	4,865	0.02%
2022/01/18	0	0.00	1	16.50	16.45	-1	4,857	-0.02%
2022/01/13	0	0.00	10	16.65	16.25	-10	4,773	-0.21%
2022/01/12	10	17.35	5	17.40	17.40	5	4,697	0.11%
2022/01/11	4	17.90	0	0.00	17.35	4	4,664	0.09%
2022/01/10	8	19.01	8	19.38	18.75	0	4,551	0.00%
2022/01/07	14	18.98	12	18.85	18.85	2	4,373	0.05%
2022/01/06	15	18.93	8	18.82	18.80	7	4,205	0.17%
2022/01/04	2	18.00	0	0.00	17.95	2	3,722	0.05%
2022/01/03	4	19.23	0	0.00	18.40	4	3,643	0.11%
2021/12/30	1	18.90	0	0.00	18.75	1	3,426	0.03%
2021/12/29	1	19.20	0	0.00	18.85	1	3,376	0.03%
2021/12/28	9	19.42	23	19.55	19.30	-14	3,316	-0.42%
2021/12/24	12	18.21	7	18.56	17.70	5	2,861	0.17%
2021/12/23	6	18.75	1	18.65	18.10	5	2,745	0.18%
2021/12/22	16	18.60	19	18.90	18.80	-3	2,629	-0.11%
2021/12/21	30	19.55	26	19.81	19.60	4	2,400	0.17%
2021/12/20	3	18.18	9	18.46	18.50	-6	1,901	-0.32%
2021/12/17	51	17.95	61	18.22	18.50	-10	1,689	-0.59%
2021/12/16	6	16.58	9	16.78	17.35	-3	1,145	-0.26%
2021/12/15	20	16.06	64	15.86	15.80	-44	913	-4.82%
2021/12/14	10	15.10	0	0.00	14.95	10	842	1.19%
2021/12/13	0	0.00	16	15.60	15.55	-16	826	-1.94%
2021/12/10	12	15.45	6	15.59	15.10	6	788	0.76%
2021/12/01	10	14.50	2	14.85	15.00	8	745	1.07%
2021/11/30	0	0.00	1	14.65	14.50	-1	737	-0.14%
2021/11/29	1	14.10	0	0.00	14.10	1	731	0.14%
2021/11/26	2	14.58	1	15.15	14.45	1	723	0.14%
2021/11/25	11	15.21	0	0.00	14.95	11	708	1.55%
2021/11/24	0	0.00	1	15.10	15.35	-1	691	-0.14%
2021/11/23	0	0.00	1	14.20	14.20	-1	637	-0.16%
2021/11/19	1	14.90	4	14.63	14.90	-3	630	-0.48%
2021/11/16	2	14.15	0	0.00	14.15	2	594	0.34%
2021/11/11	0	0.00	3	14.50	14.40	-3	583	-0.51%
2021/11/10	2	14.10	0	0.00	14.05	2	592	0.34%
2021/11/04	2	14.50	0	0.00	14.35	2	690	0.29%
2021/11/03	2	14.48	2	14.90	14.90	0	1,041	0.00%
2021/11/02	0	0.00	2	14.10	13.55	-2	945	-0.21%
2021/10/28	0	0.00	1	13.60	13.55	-1	951	-0.11%
2021/10/14	0	0.00	2	12.40	12.45	-2	1,116	-0.18%
2021/10/05	30	13.35	31	13.00	12.95	-1	1,313	-0.08%
2021/10/01	2	13.25	0	0.00	13.10	2	1,265	0.16%
2021/09/30	0	0.00	1	13.60	13.65	-1	1,265	-0.08%
2021/09/29	0	0.00	1	13.50	13.40	-1	1,271	-0.08%
2021/09/27	0	0.00	1	13.50	13.55	-1	1,280	-0.08%
2021/09/14	0	0.00	1	13.65	13.40	-1	1,325	-0.08%
2021/09/09	2	13.30	0	0.00	13.20	2	1,386	0.14%
2021/09/01	4	13.70	2	13.83	13.85	2	1,416	0.14%
2021/08/25	0	0.00	1	13.35	13.30	-1	1,409	-0.07%
2021/08/24	1	13.10	0	0.00	13.10	1	1,418	0.07%
2021/08/23	0	0.00	2	13.38	13.40	-2	1,421	-0.14%
2021/08/20	2	13.10	0	0.00	13.20	2	1,422	0.14%
2021/08/18	0	0.00	2	12.90	13.70	-2	1,435	-0.14%
2021/08/10	9	16.42	21	16.12	15.80	-12	1,415	-0.85%
2021/08/09	5	16.05	18	16.12	16.95	-13	1,339	-0.97%
2021/08/05	3	15.60	0	0.00	15.60	3	976	0.31%
2021/08/04	18	15.73	0	0.00	15.65	18	1,008	1.78%
2021/08/03	0	0.00	2	15.75	15.85	-2	1,022	-0.20%
2021/08/02	0	0.00	4	15.45	15.45	-4	1,024	-0.39%
2021/07/30	0	0.00	2	15.55	15.35	-2	1,042	-0.19%
2021/07/29	4	15.53	1	15.60	15.65	3	1,049	0.29%
2021/07/28	4	15.45	0	0.00	15.45	4	1,062	0.38%
2021/07/27	0	0.00	9	16.47	16.55	-9	1,079	-0.83%
2021/07/26	3	16.40	3	16.10	16.05	0	1,081	0.00%
2021/07/23	0	0.00	8	15.84	16.00	-8	1,172	-0.68%
2021/07/22	0	0.00	8	15.56	15.60	-8	1,310	-0.61%
2021/07/21	9	15.33	3	15.70	15.20	6	1,391	0.43%
2021/07/20	3	15.35	0	0.00	15.30	3	1,508	0.20%
2021/07/19	7	15.56	4	15.50	15.75	3	1,527	0.20%
2021/07/16	2	15.05	1	15.05	15.10	1	1,536	0.07%
2021/07/14	2	14.68	0	0.00	14.75	2	1,597	0.13%
2021/07/13	6	15.37	3	15.72	15.15	3	1,663	0.18%
2021/07/12	0	0.00	1	15.10	15.10	-1	1,532	-0.07%
2021/07/06	1	14.60	0	0.00	14.55	1	1,593	0.06%
2021/07/05	0	0.00	1	14.85	15.00	-1	1,601	-0.06%
2021/07/01	1	14.65	1	14.95	14.50	0	1,642	0.00%
2021/06/29	3	14.93	0	0.00	14.70	3	1,665	0.18%
2021/06/28	0	0.00	1	15.45	15.25	-1	1,670	-0.06%
2021/06/22	1	15.00	0	0.00	14.70	1	1,788	0.06%
2021/06/21	1	15.10	0	0.00	14.85	1	1,864	0.05%
2021/06/18	4	16.09	2	16.33	15.60	2	1,861	0.11%
2021/06/17	0	0.00	3	15.50	16.00	-3	1,834	-0.16%
2021/06/07	0	0.00	5	14.30	14.45	-5	1,843	-0.27%
2021/06/04	2	14.55	0	0.00	14.45	2	1,836	0.11%
2021/06/02	1	14.70	0	0.00	14.70	1	1,832	0.05%
2021/06/01	0	0.00	6	14.89	15.05	-6	1,828	-0.33%
2021/05/26	4	14.73	0	0.00	14.70	4	1,816	0.22%
2021/05/25	0	0.00	2	15.10	15.00	-2	1,804	-0.11%
2021/05/24	0	0.00	1	13.80	13.75	-1	1,765	-0.06%
2021/05/20	1	13.10	0	0.00	12.95	1	1,768	0.06%
2021/05/14	2	13.70	0	0.00	13.55	2	1,737	0.12%
2021/05/11	3	16.05	3	16.30	15.40	0	1,677	0.00%
2021/05/07	0	0.00	1	16.35	17.10	-1	1,645	-0.06%
2021/05/05	0	0.00	3	16.70	16.25	-3	1,612	-0.19%
2021/05/04	11	16.12	0	0.00	16.15	11	1,595	0.69%
2021/05/03	6	17.41	2	17.65	17.35	4	1,546	0.26%
2021/04/29	31	19.00	0	0.00	18.65	31	1,500	2.07%
2021/04/28	32	18.81	29	19.16	19.55	3	1,387	0.22%
2021/04/27	15	17.89	14	18.43	17.80	1	1,244	0.08%
2021/04/26	10	18.10	15	18.36	17.45	-5	1,148	-0.44%
2021/04/23	0	0.00	16	16.10	16.75	-16	1,045	-1.53%
2021/04/21	6	17.03	1	17.40	17.25	5	991	0.50%
2021/04/20	6	17.15	0	0.00	17.25	6	967	0.62%
2021/04/19	10	17.20	5	16.86	17.65	5	966	0.52%
2021/04/16	0	16.35	3	15.83	16.10	-3	891	-0.34%
2021/04/14	5	15.21	0	0.00	15.25	5	892	0.56%
2021/04/12	2	16.00	1	16.45	16.00	1	899	0.11%
2021/04/08	0	0.00	4	16.13	16.00	-4	890	-0.45%
2021/04/07	2	15.10	0	0.00	15.55	2	863	0.23%
2021/04/06	2	15.43	0	0.00	15.30	2	864	0.23%
2021/03/26	1	15.90	0	0.00	16.00	1	823	0.12%
2021/03/25	2	16.45	1	16.70	15.95	1	816	0.12%
2021/03/24	4	16.09	6	15.57	16.15	-2	760	-0.26%
2021/03/23	2	14.85	0	0.00	14.75	2	693	0.29%
2021/03/22	0	0.00	1	15.10	15.30	-1	721	-0.14%
2021/03/18	0	0.00	1	14.65	14.65	-1	837	-0.12%
2021/03/17	0	0.00	1	14.20	14.30	-1	942	-0.11%
2021/03/15	0	0.00	2	14.25	14.25	-2	955	-0.21%
2021/03/05	3	13.88	0	0.00	13.85	3	1,100	0.27%
2021/03/04	0	0.00	2	13.93	13.95	-2	1,107	-0.18%
2021/02/24	1	14.05	1	14.30	13.85	0	1,115	0.00%
2021/02/23	0	0.00	1	14.30	14.10	-1	1,113	-0.09%
2021/02/22	0	0.00	1	14.00	14.20	-1	1,116	-0.09%
2021/02/19	0	0.00	2	13.90	13.95	-2	1,112	-0.18%
2021/02/18	0	0.00	2	13.80	13.80	-2	1,115	-0.18%
2021/01/27	0	0.00	1	13.10	13.05	-1	1,359	-0.07%
2021/01/26	4	13.50	0	0.00	13.10	4	1,358	0.29%
2021/01/20	3	13.62	0	0.00	13.45	3	1,341	0.22%
2021/01/15	1	13.95	0	0.00	13.90	1	1,284	0.08%
2021/01/13	0	0.00	2	14.40	14.40	-2	1,268	-0.16%
2021/01/11	0	0.00	2	14.90	14.95	-2	1,222	-0.16%
2021/01/07	1	15.10	0	0.00	15.05	1	1,215	0.08%
2021/01/06	2	15.55	1	16.35	15.20	1	1,209	0.08%
2021/01/05	3	16.22	8	16.00	15.95	-5	1,183	-0.42%
2021/01/04	8	16.50	2	15.90	16.25	6	1,163	0.52%
2020/12/31	2	15.30	2	15.30	15.20	0	1,115	0.00%
2020/12/28	14	15.39	1	15.60	15.60	13	1,077	1.21%
2020/12/25	0	0.00	3	14.90	14.85	-3	1,054	-0.28%
2020/12/22	0	0.00	1	15.10	14.25	-1	1,026	-0.10%
2020/12/21	5	14.70	4	14.85	14.65	1	1,017	0.10%
2020/12/18	1	15.10	0	0.00	15.05	1	1,014	0.10%
2020/12/16	11	15.48	15	15.62	15.75	-4	1,044	-0.38%
2020/12/15	8	15.59	5	15.71	14.95	3	1,008	0.30%
2020/12/14	7	15.91	19	16.57	15.55	-12	960	-1.25%
2020/12/11	48	15.51	47	15.64	16.00	1	860	0.12%
2020/12/10	0	0.00	2	14.45	14.55	-2	738	-0.27%
2020/12/07	1	14.40	1	14.70	14.25	0	711	0.00%
2020/12/04	10	13.98	1	14.70	14.65	9	696	1.29%
2020/12/03	1	14.20	0	0.00	13.85	1	677	0.15%
2020/12/02	2	14.05	1	14.70	14.30	1	677	0.15%
2020/12/01	0	0.00	12	13.70	13.90	-12	619	-1.94%
2020/11/30	1	13.15	1	13.45	13.20	0	588	0.00%
2020/11/25	0	0.00	1	12.80	12.80	-1	589	-0.17%
2020/11/24	1	12.65	0	0.00	12.70	1	590	0.17%
2020/11/16	10	13.20	1	13.30	13.05	9	678	1.33%
2020/11/13	1	13.15	0	0.00	13.10	1	676	0.15%
2020/11/12	2	12.65	0	0.00	12.60	2	670	0.30%
2020/11/11	1	13.20	0	0.00	13.30	1	660	0.15%
2020/11/10	3	13.42	3	13.47	13.25	0	649	0.00%
2020/11/06	0	0.00	2	12.83	12.90	-2	609	-0.33%
2020/11/03	0	0.00	1	12.25	12.05	-1	430	-0.23%
2020/10/28	1	12.10	0	0.00	12.10	1	443	0.23%
2020/10/20	0	0.00	1	12.50	12.35	-1	466	-0.21%
2020/10/19	2	12.38	0	0.00	12.45	2	472	0.42%
2020/10/16	4	12.70	1	12.80	12.45	3	485	0.62%
2020/10/15	0	0.00	1	12.85	12.75	-1	488	-0.20%
2020/10/14	0	0.00	2	12.43	12.50	-2	485	-0.41%
2020/09/28	1	11.95	1	12.10	11.90	0	762	0.00%
2020/09/24	3	12.17	1	12.25	11.85	2	791	0.25%
2020/09/23	0	0.00	1	12.90	12.55	-1	794	-0.13%
2020/09/22	4	13.20	4	13.33	13.10	0	794	0.00%
2020/09/18	1	12.40	0	0.00	12.55	1	821	0.12%
2020/09/11	1	12.10	0	0.00	12.10	1	964	0.10%
2020/09/09	0	0.00	1	12.35	12.50	-1	958	-0.10%
2020/09/08	1	12.60	0	0.00	12.60	1	958	0.10%
2020/09/04	1	12.70	0	0.00	12.75	1	948	0.11%
2020/09/03	0	0.00	1	12.90	13.05	-1	949	-0.11%
2020/09/02	1	12.60	0	0.00	12.85	1	937	0.11%
2020/09/01	1	12.90	1	13.10	12.85	0	925	0.00%
2020/08/26	3	13.17	1	13.75	13.45	2	913	0.22%
2020/08/25	0	0.00	1	13.50	13.50	-1	857	-0.12%
2020/08/24	0	0.00	1	12.45	12.45	-1	832	-0.12%
2020/08/21	1	11.80	0	0.00	11.80	1	855	0.12%
2020/08/20	0	0.00	1	12.30	11.60	-1	855	-0.12%
2020/08/04	1	12.10	0	0.00	12.10	1	865	0.12%
2020/07/28	1	11.70	0	0.00	11.85	1	889	0.11%
2020/07/27	0	0.00	3	12.45	12.20	-3	889	-0.34%
2020/07/22	1	13.25	0	0.00	13.50	1	977	0.10%
2020/07/16	6	13.80	0	0.00	13.85	6	1,029	0.58%
2020/07/15	1	14.05	1	13.80	13.95	0	1,030	0.00%
2020/07/14	1	14.90	3	14.28	14.20	-2	1,012	-0.20%
2020/07/13	1	13.40	0	0.00	14.10	1	830	0.12%
2020/07/10	1	13.25	1	13.90	13.50	0	820	0.00%
2020/07/09	1	13.75	1	14.20	13.65	0	805	0.00%
2020/07/08	1	13.55	3	13.70	14.10	-2	790	-0.25%
2020/07/07	0	0.00	1	13.90	13.40	-1	778	-0.13%
2020/07/03	1	13.45	0	0.00	13.25	1	750	0.13%
2020/07/02	1	13.80	5	13.80	13.60	-4	740	-0.54%
2020/07/01	1	13.85	1	14.25	13.95	0	728	0.00%
2020/06/30	1	13.10	1	14.20	14.20	0	717	0.00%
2020/06/29	1	13.80	0	0.00	13.55	1	653	0.15%
2020/06/24	7	14.49	5	14.40	14.55	2	628	0.32%
2020/06/23	1	13.25	4	13.46	13.65	-3	545	-0.55%
2020/06/22	0	0.00	3	12.40	12.45	-3	502	-0.60%
2020/06/15	3	12.10	0	0.00	11.95	3	505	0.59%
2020/05/29	0	0.00	6	12.20	12.05	-6	513	-1.17%
2020/05/21	0	0.00	10	12.60	12.10	-10	478	-2.09%
2020/05/20	0	0.00	2	12.65	12.55	-2	475	-0.42%
2020/05/15	1	12.15	0	0.00	12.25	1	474	0.21%
2020/05/13	0	0.00	10	12.40	12.40	-10	469	-2.13%
2020/04/29	3	12.27	2	12.40	12.10	1	440	0.23%
2020/04/28	3	12.65	1	13.10	12.65	2	426	0.47%
2020/04/27	23	13.45	7	13.74	13.40	16	412	3.88%
2020/04/24	1	11.15	3	12.47	12.85	-2	336	-0.59%
2020/04/23	2	11.75	0	0.00	11.80	2	312	0.64%
2020/04/22	19	12.21	3	12.17	11.85	16	305	5.24%
2020/04/09	0	10.50	0	0.00	9.92	0	237	0.00%
2020/03/27	0	0.00	2	9.40	9.35	-2	239	-0.83%
2020/03/24	2	8.50	0	0.00	8.48	2	240	0.83%
2020/03/23	10	8.10	0	0.00	8.12	10	241	4.14%
2020/03/18	0	8.66	0	0.00	8.56	0	227	0.00%
2020/03/17	0	10.00	0	0.00	9.00	0	237	0.00%
2020/03/05	0	0.00	1	14.15	14.40	-1	203	-0.49%
2020/03/02	0	0.00	10	14.00	13.70	-10	197	-5.07%
2020/02/27	1	13.85	0	0.00	13.65	1	190	0.52%
2020/02/24	0	14.20	0	0.00	14.10	0	182	0.00%
2020/02/19	10	14.90	1	14.85	14.60	9	170	5.27%
2020/02/17	1	13.90	0	0.00	13.80	1	162	0.61%
2020/01/30	1	15.70	0	0.00	15.05	1	152	0.65%
2020/01/03	1	16.95	0	0.00	16.90	1	148	0.67%
2019/12/23	0	0.00	10	17.21	17.30	-10	141	-7.05%
2019/12/20	0	0.00	6	17.15	17.10	-6	135	-4.41%
2019/12/13	1	17.10	10	17.00	17.00	-9	131	-6.85%
2019/12/12	25	17.29	0	0.00	17.10	25	129	19.35%
2019/12/06	0	0.00	1	17.30	17.20	-1	116	-0.86%
2019/12/05	1	17.05	0	0.00	16.95	1	114	0.87%
2019/11/18	0	0.00	4	17.05	17.05	-4	138	-2.89%
2019/11/11	1	17.95	0	0.00	17.40	1	167	0.60%
2019/11/01	0	0.00	1	18.35	18.25	-1	167	-0.60%
2019/10/18	0	0.00	2	18.00	17.80	-2	178	-1.12%
2019/10/16	0	0.00	1	18.10	17.85	-1	177	-0.56%
2019/10/03	1	17.35	0	0.00	17.10	1	186	0.54%
2019/09/17	2	17.55	0	0.00	17.60	2	199	1.00%
2019/08/29	0	0.00	2	17.63	17.60	-2	282	-0.71%
2019/08/26	2	17.30	0	0.00	17.25	2	283	0.70%
2019/08/20	0	0.00	1	17.75	17.65	-1	278	-0.36%
2019/08/15	0	0.00	1	18.20	18.10	-1	268	-0.37%
2019/08/05	2	17.50	0	0.00	17.30	2	252	0.79%
2019/08/02	1	18.10	0	0.00	18.20	1	248	0.40%
2019/07/30	2	18.70	0	0.00	18.70	2	255	0.78%
2019/07/24	0	0.00	1	19.00	18.80	-1	262	-0.38%
2019/07/22	3	18.85	4	19.06	18.60	-1	271	-0.37%
2019/07/19	0	0.00	2	19.20	19.00	-2	273	-0.73%
2019/07/18	0	0.00	1	18.90	18.80	-1	277	-0.36%
2019/07/17	0	0.00	2	18.90	19.00	-2	285	-0.70%
2019/07/16	6	18.85	0	0.00	18.80	6	291	2.06%
2019/07/15	1	18.70	0	0.00	18.85	1	297	0.34%
2019/07/02	0	0.00	1	20.15	20.15	-1	409	-0.24%
2019/06/25	0	0.00	14	19.56	19.50	-14	438	-3.20%
2019/06/24	4	19.91	0	0.00	19.90	4	446	0.90%
2019/06/20	1	20.45	0	0.00	20.50	1	478	0.21%
2019/06/19	9	19.97	0	0.00	19.75	9	486	1.85%
2019/06/12	0	0.00	8	19.35	19.55	-8	825	-0.97%
2019/06/11	3	19.40	0	0.00	19.40	3	961	0.31%
2019/06/10	3	18.95	1	18.95	18.90	2	1,036	0.19%
2019/06/06	2	18.55	0	0.00	18.40	2	1,036	0.19%
2019/05/17	1	17.50	1	18.10	17.00	0	1,052	0.00%
2019/05/16	1	17.80	0	0.00	17.95	1	1,050	0.10%
2019/05/13	0	0.00	1	17.60	17.80	-1	1,050	-0.10%
2019/05/07	0	0.00	1	18.50	18.95	-1	1,052	-0.10%
2019/05/06	0	0.00	4	18.45	17.85	-4	1,046	-0.38%
2019/05/03	2	18.90	1	18.85	18.70	1	1,037	0.10%
2019/05/02	5	19.00	2	19.20	18.90	3	1,033	0.29%
2019/04/30	1	19.15	1	19.15	19.15	0	1,025	0.00%
2019/04/23	7	19.93	5	19.85	19.55	2	1,005	0.20%
2019/04/22	0	0.00	2	20.10	20.00	-2	996	-0.20%
2019/04/18	1	19.35	0	0.00	19.35	1	983	0.10%
2019/04/16	1	19.90	0	0.00	20.00	1	968	0.10%
2019/04/15	4	20.66	2	20.70	20.40	2	956	0.21%
2019/04/12	1	20.05	1	20.00	20.25	0	918	0.00%
2019/04/11	7	19.40	7	19.60	19.25	0	885	0.00%
2019/04/09	0	0.00	1	20.00	19.60	-1	872	-0.11%
2019/04/08	0	0.00	1	19.30	19.10	-1	856	-0.12%
2019/04/03	1	19.05	0	0.00	19.00	1	850	0.12%
2019/04/02	1	19.40	0	0.00	19.30	1	842	0.12%
2019/04/01	0	0.00	1	19.95	19.95	-1	832	-0.12%
2019/03/26	3	19.43	1	19.90	19.25	2	801	0.25%
2019/03/25	0	0.00	25	18.96	19.00	-25	769	-3.25%
2019/03/22	0	0.00	1	20.40	19.80	-1	759	-0.13%
2019/03/21	2	19.85	0	0.00	19.90	2	730	0.27%
2019/03/20	19	19.80	1	20.25	20.10	18	705	2.55%
2019/03/19	8	21.08	0	0.00	20.80	8	644	1.24%
2019/03/18	2	21.43	1	21.85	21.70	1	591	0.17%
2019/03/15	1	20.20	1	20.35	19.90	0	486	0.00%
2019/03/14	0	0.00	1	18.50	18.55	-1	358	-0.28%
2019/03/13	0	0.00	2	17.10	16.90	-2	213	-0.94%
2019/03/06	2	16.15	0	0.00	16.00	2	121	1.64%
2019/02/26	0	0.00	1	16.55	16.20	-1	123	-0.81%
2018/12/24	1	15.70	0	0.00	15.75	1	106	0.94%
2018/11/27	0	0.00	1	16.50	16.85	-1	100	-0.99%
2018/11/23	0	0.00	1	17.60	16.80	-1	99	-1.01%
2018/11/14	1	15.30	0	0.00	15.30	1	89	1.12%
2018/10/11	0	0.00	5	17.65	17.65	-5	102	-4.88%
2018/10/02	1	20.60	0	0.00	21.10	1	92	1.08%
2018/08/30	0	0.00	1	21.95	21.95	-1	143	-0.70%
2018/08/27	1	21.45	0	0.00	21.60	1	159	0.63%
2018/08/13	1	24.55	0	0.00	24.35	1	150	0.67%
2018/07/13	0	0.00	1	25.25	25.20	-1	160	-0.62%
2018/07/12	1	25.80	0	0.00	25.80	1	160	0.62%
2018/07/06	1	25.85	0	0.00	25.85	1	162	0.62%
2018/06/20	1	27.95	0	0.00	27.80	1	181	0.55%
2018/06/12	1	28.70	0	0.00	28.90	1	205	0.49%
2018/06/11	0	0.00	1	29.45	29.10	-1	214	-0.47%
2018/04/24	0	0.00	1	27.10	27.05	-1	306	-0.33%
2018/04/09	1	28.80	0	0.00	28.70	1	428	0.23%
2018/04/02	0	30.00	0	0.00	29.90	0	434	0.00%
2018/03/31	0	0.00	1	30.30	30.20	-1	433	-0.23%
2018/03/30	0	0.00	1	30.05	30.20	-1	432	-0.23%
2018/03/29	2	29.65	0	0.00	29.45	2	429	0.47%
2018/03/23	0	0.00	1	30.10	29.95	-1	422	-0.24%
2018/03/21	1	30.65	0.6	30.80	30.65	0.4	416	0.09%
2018/03/20	1	31.05	0.1	31.45	30.50	0.9	416	0.23%
2018/03/19	0	0.00	1.3	31.69	31.55	-1.3	420	-0.31%
2018/03/16	1	32.30	0	0.00	32.20	1	418	0.24%
2018/03/15	3	33.12	1	33.05	33.00	2	419	0.48%
2018/03/14	5	33.60	3	34.13	33.55	2	411	0.49%
2018/03/13	10	32.24	1	32.00	32.45	9	377	2.39%
2018/03/12	2	32.80	2	33.75	32.65	0	371	0.00%
2018/03/09	0	0.00	3	31.45	31.45	-3	333	-0.90%
2018/02/06	1	29.00	0	0.00	27.65	1	794	0.13%
2018/02/05	1	30.15	0	0.00	30.20	1	847	0.12%
2018/01/31	1	31.30	0	0.00	31.25	1	884	0.11%
2018/01/25	0	0.00	2	31.88	31.80	-2	882	-0.23%
2018/01/24	1	31.70	0	0.00	31.70	1	880	0.11%
2018/01/23	1	31.25	7	31.30	31.40	-6	879	-0.68%
2018/01/12	1	32.70	0	0.00	32.85	1	860	0.12%
2018/01/11	0	0.00	1	32.95	32.70	-1	856	-0.12%
2018/01/08	1	36.30	0	0.00	34.00	1	844	0.12%
2018/01/05	0	0.00	1	35.00	35.05	-1	771	-0.13%