精聯 (3652)-台新-三民券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.60
漲跌
▲0.40
漲幅
+1.42%
成交量
102張
產業
上市電腦週邊類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	28.00	0	0.00	28.00	3	144	2.08%
2024/04/18	7	28.60	0	0.00	28.60	7	142	4.90%
2024/04/08	4	29.33	0	0.00	29.60	4	153	2.61%
2024/04/03	10	28.98	0	0.00	29.20	10	153	6.53%
2024/04/02	12	29.00	2	29.00	29.00	10	159	6.25%
2024/03/14	5	28.65	0	0.00	28.90	5	275	1.81%
2024/03/13	5	28.75	0	0.00	28.75	5	275	1.82%
2024/03/12	60	29.94	0	0.00	29.65	60	274	21.89%
2024/03/07	4	30.35	0	0.00	30.30	4	270	1.48%
2024/02/27	71	30.53	0	0.00	30.20	71	267	26.56%
2024/02/16	0	0.00	1	30.35	30.45	-1	248	-0.40%
2024/01/16	0	0.00	3	28.35	28.40	-3	219	-1.37%
2024/01/09	0	0.00	3	29.40	29.30	-3	217	-1.38%
2023/12/29	3	30.05	0	0.00	30.05	3	206	1.45%
2023/12/26	0	0.00	3	31.20	31.05	-3	184	-1.63%
2023/12/21	7	30.56	0	0.00	30.60	7	152	4.60%
2023/12/15	0	0.00	5	27.50	27.55	-5	82	-6.05%
2023/12/13	0	0.00	1	27.30	27.35	-1	82	-1.21%
2023/12/05	0	0.00	4	27.30	27.35	-4	79	-5.02%
2023/08/17	0	0.00	2	28.25	28.25	-2	1,735	-0.12%
2023/07/31	3	31.10	0	0.00	31.00	3	1,827	0.16%
2023/07/19	0	0.00	10	31.10	31.10	-10	1,873	-0.53%
2023/07/17	0	0.00	6	33.05	32.80	-6	2,042	-0.29%
2023/07/14	0	0.00	3	33.00	32.30	-3	2,114	-0.14%
2023/07/12	3	33.60	0	0.00	33.40	3	2,174	0.14%
2023/07/11	6	36.50	0	0.00	36.50	6	2,152	0.28%
2023/07/10	2	40.30	7	40.70	40.55	-5	2,135	-0.23%
2023/07/07	1	39.30	1	41.35	40.40	0	2,125	0.00%
2023/07/06	1	41.50	16	41.98	41.30	-15	2,100	-0.71%
2023/07/04	0	0.00	3	40.35	40.45	-3	2,030	-0.15%
2023/07/03	1	40.75	0	0.00	41.10	1	1,998	0.05%
2023/06/30	2	38.45	0	0.00	38.55	2	1,918	0.10%
2023/06/29	1	38.30	0	0.00	38.20	1	1,960	0.05%
2023/06/27	10	38.30	1	37.80	37.20	9	2,074	0.43%
2023/06/26	16	38.44	0	0.00	39.20	16	2,077	0.77%
2023/06/21	3	39.58	0	0.00	39.85	3	2,112	0.14%
2023/06/20	1	40.70	2	40.35	39.15	-1	2,382	-0.04%
2023/06/19	2	40.43	0	0.00	39.60	2	2,369	0.08%
2023/06/16	7	43.23	7	42.15	41.20	0	2,365	0.00%
2023/06/14	0	0.00	3	35.70	38.55	-3	2,118	-0.14%
2023/06/13	30	36.20	17	36.94	36.85	13	2,006	0.65%
2023/06/05	1	31.00	0	0.00	30.80	1	2,117	0.05%
2023/06/02	5	30.30	5	30.43	30.35	0	2,156	0.00%
2023/04/25	1	29.50	1	29.05	28.95	0	2,491	0.00%
2023/04/24	0	0.00	1	29.85	29.75	-1	2,471	-0.04%
2023/04/21	2	31.20	1	30.65	29.95	1	2,458	0.04%
2023/04/20	9	33.54	7	33.61	32.95	2	2,395	0.08%
2023/04/18	1	34.05	1	34.20	33.30	0	2,174	0.00%
2023/04/17	1	34.25	1	34.05	33.70	0	2,125	0.00%
2023/04/14	1	33.30	1	33.35	33.80	0	2,070	0.00%
2023/04/13	0	0.00	1	32.15	32.35	-1	2,027	-0.05%
2023/04/12	1	32.60	3	32.23	32.20	-2	2,010	-0.10%
2023/04/11	1	33.60	1	33.10	32.55	0	1,991	0.00%
2023/04/10	1	33.30	0	0.00	33.25	1	1,976	0.05%
2023/03/31	1	32.70	1	32.80	32.75	0	1,910	0.00%
2023/03/29	2	32.75	2	32.35	32.60	0	1,842	0.00%
2023/03/28	5	34.02	6	34.41	33.45	-1	1,804	-0.06%
2023/03/27	3	32.72	1	32.75	32.70	2	1,702	0.12%
2023/03/24	1	32.40	1	32.80	32.10	0	1,668	0.00%
2023/03/23	4	35.05	2	34.43	34.00	2	1,606	0.12%
2023/03/22	2	32.68	1	33.30	34.00	1	1,301	0.08%
2023/03/21	0	0.00	1	29.10	30.95	-1	1,212	-0.08%
2023/03/20	1	28.15	0	0.00	28.15	1	1,110	0.09%
2023/03/17	2	27.20	2	27.35	27.05	0	1,092	0.00%
2023/03/15	1	28.75	3	29.02	28.25	-2	1,061	-0.19%
2023/03/10	2	28.43	0	0.00	28.15	2	989	0.20%
2023/03/09	3	32.00	3	31.22	31.00	0	928	0.00%
2023/03/08	1	32.90	1	32.15	31.95	0	867	0.00%
2023/03/06	2	32.80	1	32.25	31.60	1	649	0.15%
2023/03/03	2	32.05	3	31.65	31.45	-1	568	-0.18%
2023/03/02	6	31.78	6	31.92	32.00	0	489	0.00%
2023/03/01	4	30.59	2	31.45	31.70	2	365	0.55%
2022/11/24	0	0.00	1	22.65	23.00	-1	109	-0.91%
2022/10/06	1	23.40	0	0.00	22.80	1	215	0.46%
2021/12/13	0	0.00	1	22.30	21.95	-1	394	-0.25%
2021/12/07	0	0.00	2	22.28	22.70	-2	465	-0.43%
2021/12/06	0	0.00	1	22.00	21.95	-1	457	-0.22%
2021/12/02	0	0.00	1	22.10	21.80	-1	483	-0.21%
2021/11/30	0	0.00	2	21.98	21.90	-2	483	-0.41%
2021/11/29	0	0.00	1	21.95	21.90	-1	477	-0.21%
2021/10/22	0	0.00	2	26.95	26.85	-2	688	-0.29%
2021/09/16	2	31.70	5	33.00	28.10	-3	596	-0.50%
2021/09/15	0	0.00	1.5	28.67	30.00	-1.5	470	-0.32%
2021/09/14	1	27.00	0	0.00	27.30	1	446	0.22%
2021/08/17	1	22.70	1	22.75	22.75	0	289	0.00%
2021/08/13	4	27.74	4	27.15	27.15	0	244	0.00%
2021/08/12	8.5	26.89	7	27.26	28.40	1.5	208	0.72%
2021/04/19	0	0.00	2	22.50	23.00	-2	88	-2.26%
2021/04/13	0	0.00	6	22.27	22.20	-6	82	-7.24%
2021/03/16	0	0.00	1	20.70	20.40	-1	62	-1.60%
2021/03/15	1	22.10	0	0.00	21.00	1	59	1.68%
2021/03/12	2	21.85	2	21.45	21.45	0	54	0.00%
2020/12/11	0	0.00	2	22.15	22.00	-2	58	-3.40%
2020/11/12	1	19.55	0	0.00	19.60	1	59	1.68%
2020/08/17	2	19.10	0	0.00	19.00	2	228	0.87%
2020/07/28	0	0.00	1	21.60	20.25	-1	218	-0.46%
2020/07/24	1	22.40	0	0.00	22.40	1	216	0.46%
2020/07/17	1	24.00	0	0.00	24.00	1	183	0.54%
2020/07/14	2	20.80	0	0.00	20.95	2	155	1.29%
2020/07/13	4	22.40	0	0.00	22.00	4	150	2.66%
2020/07/09	0	0.00	6	22.40	22.40	-6	117	-5.10%
2020/07/08	0	0.00	6	19.20	20.40	-6	107	-5.59%
2020/06/29	0	0.00	6	17.25	17.20	-6	93	-6.40%
2020/06/18	7	17.88	1	17.80	17.35	6	92	6.51%
2020/05/26	0	0.00	6	15.00	16.25	-6	71	-8.44%
2020/05/21	0	0.00	1	14.80	14.80	-1	61	-1.62%
2020/05/18	0	0.00	3	14.70	14.70	-3	61	-4.86%
2020/04/27	2	14.20	0	0.00	14.25	2	64	3.10%
2020/04/15	8	14.26	0	0.00	14.40	8	74	10.79%
2020/03/25	1	12.45	1	12.35	12.30	0	101	0.00%
2020/03/10	0	0.00	3	16.70	16.75	-3	262	-1.14%
2020/02/17	0	0.00	4	18.40	18.05	-4	277	-1.44%
2020/01/09	4	18.10	0	0.00	17.80	4	281	1.42%
2020/01/07	0	0.00	8	18.55	18.30	-8	270	-2.96%
2019/12/17	0	0.00	4	18.80	18.90	-4	233	-1.71%
2019/12/12	4	18.40	0	0.00	18.20	4	216	1.85%
2019/10/28	0	0.00	1	17.00	16.50	-1	32	-3.06%
2019/09/12	0	0.00	1	15.90	15.90	-1	22	-4.37%
2019/07/22	1	16.20	0	0.00	16.10	1	26	3.72%
2019/07/18	0	0.00	1	16.70	16.75	-1	27	-3.61%
2019/07/11	1	16.30	0	0.00	16.40	1	53	1.88%
2019/07/01	1	16.10	0	0.00	16.15	1	54	1.85%
2019/05/20	1	16.45	0	0.00	16.45	1	62	1.60%
2019/04/19	2	18.60	0	0.00	18.45	2	52	3.80%
2019/04/18	2	19.35	2	19.10	18.55	0	47	0.00%
2018/11/15	2	15.55	1	15.60	15.60	1	25	3.97%
2018/11/01	1	14.75	0	0.00	14.75	1	28	3.48%
2018/09/11	1	18.55	1	18.55	18.10	0	43	0.00%
2018/09/07	2	18.85	0	0.00	18.85	2	45	4.37%
2018/07/11	8	20.95	0	0.00	20.90	8	165	4.83%
2018/07/10	1	21.15	0	0.00	21.20	1	181	0.55%
2018/07/09	3	20.90	0	0.00	20.90	3	214	1.40%
2018/07/05	2	20.95	0	0.00	21.05	2	228	0.87%
2018/06/25	2	21.85	0	0.00	21.80	2	422	0.47%
2018/05/08	0	0.00	1	24.45	24.00	-1	995	-0.10%
2018/05/07	2	24.48	1	24.40	24.25	1	998	0.10%
2018/04/16	1	32.65	2	32.68	30.60	-1	984	-0.10%
2018/04/13	1	32.40	0	0.00	31.70	1	967	0.10%
2018/04/09	0	0.00	2	30.93	29.50	-2	909	-0.22%
2018/03/26	9	33.87	2	34.90	33.00	7	677	1.03%
2018/03/21	0	0.00	1	30.90	31.00	-1	490	-0.20%
2018/03/20	3	32.93	2	33.33	32.50	1	453	0.22%
2018/03/12	20	27.10	21	26.93	26.85	-1	274	-0.36%
2018/03/09	1	29.90	0	0.00	29.50	1	237	0.42%
2018/03/08	4	27.70	4	27.25	27.70	0	159	0.00%
2018/03/07	3	25.92	3	25.78	25.20	0	133	0.00%
2018/01/29	1	27.50	1	27.10	26.90	0	135	0.00%