圓展 (3669)-台新-三民券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.70	0	0.00	42.20	1	215	0.46%
2024/11/08	4	43.74	2	43.25	43.40	2	239	0.83%
2024/10/28	0	0.00	3	44.70	44.75	-3	262	-1.14%
2024/10/24	3	45.07	0	0.00	45.05	3	266	1.13%
2024/10/23	0	0.00	1	46.20	45.35	-1	267	-0.37%
2024/10/21	1	45.55	2	45.58	45.75	-1	273	-0.37%
2024/10/15	1	44.85	0	0.00	44.90	1	278	0.36%
2024/10/09	3	45.20	2	45.98	45.20	1	287	0.35%
2024/10/08	0	0.00	1	46.60	46.55	-1	289	-0.35%
2024/10/07	1	47.30	0	0.00	47.45	1	299	0.33%
2024/10/01	1	48.80	0	0.00	48.70	1	416	0.24%
2024/09/27	5	50.16	3	49.17	49.35	2	458	0.44%
2024/09/26	1	46.70	0	0.00	46.75	1	437	0.23%
2024/09/23	0	0.00	4	45.55	45.55	-4	442	-0.90%
2024/09/20	2	45.93	2	46.55	45.80	0	445	0.00%
2024/09/18	1	46.00	3	46.60	45.60	-2	444	-0.45%
2024/09/16	3	46.98	4	47.16	46.65	-1	443	-0.23%
2024/09/13	7	46.47	3	46.40	45.80	4	440	0.91%
2024/09/04	1	48.35	0	0.00	48.15	1	420	0.24%
2024/08/23	0	0.00	3	45.28	46.10	-3	510	-0.59%
2024/08/20	0	0.00	1	48.80	47.15	-1	528	-0.19%
2024/08/19	3	48.67	1	48.80	47.95	2	527	0.38%
2024/08/08	0	0.00	8	44.36	44.50	-8	538	-1.49%
2024/08/06	1	42.55	0	0.00	41.30	1	542	0.18%
2024/08/01	3	50.30	0	0.00	50.00	3	545	0.55%
2024/07/12	1	53.10	0	0.00	53.30	1	532	0.19%
2024/07/11	4	53.50	0	0.00	53.20	4	530	0.75%
2024/07/10	0	0.00	14	54.96	54.40	-14	529	-2.64%
2024/07/08	7	56.26	0	0.00	55.10	7	516	1.35%
2024/07/05	3	59.20	11	60.25	60.50	-8	461	-1.73%
2024/07/03	0	0.00	1	54.30	54.20	-1	379	-0.26%
2024/06/26	0	0.00	10	52.59	51.90	-10	366	-2.73%
2024/06/24	0	0.00	2	52.20	52.20	-2	374	-0.53%
2024/06/13	1	52.70	0	0.00	52.50	1	434	0.23%
2024/06/11	0	0.00	4	52.93	52.50	-4	453	-0.88%
2024/06/07	0	0.00	25	54.48	54.60	-25	476	-5.25%
2024/06/06	0	0.00	3.5	54.01	54.30	-3.5	536	-0.65%
2024/06/05	0	0.00	44	56.86	54.70	-44	602	-7.30%
2024/06/04	0	0.00	17	59.88	59.50	-17	612	-2.78%
2024/06/03	0	0.00	25	59.18	59.20	-25	634	-3.94%
2024/05/29	1	55.50	3	55.77	55.70	-2	887	-0.23%
2024/05/27	0	0.00	30	53.07	53.00	-30	867	-3.46%
2024/05/24	0	0.00	11	51.68	51.60	-11	863	-1.27%
2024/05/23	1	52.40	0	0.00	51.60	1	870	0.11%
2024/05/22	10	52.60	0	0.00	52.60	10	876	1.14%
2024/05/21	0	0.00	16	51.67	52.20	-16	904	-1.77%
2024/05/20	0	0.00	9	51.62	51.40	-9	903	-1.00%
2024/05/16	8	52.66	0	0.00	51.80	8	898	0.89%
2024/05/09	2	51.10	0	0.00	50.70	2	881	0.23%
2024/05/07	43	49.13	3	48.50	49.80	40	871	4.59%
2024/04/22	0	0.00	6	47.02	46.70	-6	876	-0.68%
2024/04/19	0	0.00	1	48.00	47.45	-1	877	-0.11%
2024/04/16	0	0.00	32	47.06	47.45	-32	876	-3.65%
2024/04/12	0.2	50.50	0	0.00	49.90	0.2	873	0.02%
2024/04/08	2	51.50	0	0.00	51.10	2	873	0.23%
2024/04/03	2	50.60	0	0.00	50.90	2	874	0.23%
2024/04/02	2	51.75	0	0.00	51.70	2	876	0.23%
2024/04/01	4	51.55	0	0.00	51.70	4	874	0.46%
2024/03/29	1	51.60	0	0.00	51.30	1	871	0.11%
2024/03/28	1	51.80	1	51.80	52.00	0	870	0.00%
2024/03/27	1	53.20	0	0.00	52.50	1	867	0.12%
2024/03/26	1	55.00	0	0.00	53.20	1	863	0.12%
2024/03/25	22	54.85	0	0.00	55.00	22	847	2.60%
2024/03/20	2	55.10	6	53.50	53.30	-4	828	-0.48%
2024/03/19	14.1	55.32	0	0.00	54.80	14.1	829	1.70%
2024/03/18	18	54.53	2	54.90	54.80	16	829	1.93%
2024/03/15	25.2	54.27	2	54.20	53.20	23.2	829	2.79%
2024/03/14	1	56.20	0	0.00	55.70	1	820	0.12%
2024/03/13	93	56.41	1	55.50	56.50	92	822	11.19%
2024/03/12	26	57.85	2	58.05	57.50	24	817	2.93%
2024/03/11	3	56.30	0	0.00	57.80	3	764	0.39%
2024/03/08	0	0.00	2	53.35	53.00	-2	703	-0.28%
2024/03/07	1	56.60	5	56.26	55.10	-4	691	-0.58%
2024/03/06	3	56.10	2	58.60	58.50	1	622	0.16%
2024/03/05	2	51.70	1.1	54.91	55.30	0.9	460	0.19%
2024/03/04	1	50.60	3	50.47	50.30	-2	359	-0.56%
2024/02/26	4	49.83	0	0.00	49.50	4	483	0.83%
2023/12/29	0	0.00	10	47.95	47.70	-10	1,500	-0.67%
2023/12/28	1	49.65	0	0.00	48.05	1	1,614	0.06%
2023/12/27	1	49.00	0	0.00	49.00	1	1,704	0.06%
2023/12/15	0.1	49.10	2	49.18	48.70	-1.9	1,787	-0.11%
2023/12/13	2	50.80	0	0.00	50.70	2	1,805	0.11%
2023/12/12	2	50.20	1	50.80	50.30	1	1,810	0.06%
2023/12/11	5	51.92	0	0.00	51.70	5	1,800	0.28%
2023/12/08	1	52.20	2	52.30	51.50	-1	1,801	-0.06%
2023/12/07	2	53.95	0	0.00	53.10	2	1,800	0.11%
2023/11/30	0	0.00	1	52.10	52.10	-1	1,741	-0.06%
2023/11/29	0	0.00	0.4	51.70	52.20	-0.4	1,736	-0.02%
2023/11/27	0	0.00	2	50.95	51.30	-2	1,723	-0.12%
2023/11/24	0.4	51.00	0	0.00	51.80	0.4	1,716	0.02%
2023/11/22	1	52.60	2	51.95	52.10	-1	1,574	-0.06%
2023/11/21	0	0.00	10	51.99	51.90	-10	1,557	-0.64%
2023/11/17	2	51.10	3	51.37	51.70	-1	1,529	-0.07%
2023/11/16	5	50.84	5	50.86	51.60	0	1,491	0.00%
2023/11/15	0	0.00	3	48.93	48.70	-3	1,347	-0.22%
2023/11/14	3	47.58	2	47.68	46.60	1	1,250	0.08%
2023/11/02	1	48.40	1	48.70	48.70	0	1,155	0.00%
2023/11/01	2	46.88	2	47.20	47.00	0	1,146	0.00%
2023/10/31	1	48.55	0	0.00	46.90	1	1,095	0.09%
2023/10/30	2	52.95	5	53.66	52.00	-3	1,038	-0.29%
2023/10/27	0	0.00	2	49.55	49.80	-2	906	-0.22%
2023/10/26	1	45.55	0	0.00	45.30	1	878	0.11%
2023/10/24	2	48.20	2	48.05	48.05	0	862	0.00%
2023/10/20	0	0.00	1	46.25	46.85	-1	844	-0.12%
2023/10/17	1	46.30	1	46.40	46.40	0	824	0.00%
2023/10/12	4	47.08	0	0.00	47.30	4	784	0.51%
2023/10/06	0	0.00	2	50.50	49.40	-2	744	-0.27%
2023/10/05	10	53.09	7	53.31	53.60	3	691	0.43%
2023/10/04	4	49.98	10	49.90	53.10	-6	507	-1.18%
2023/10/03	4	48.73	4	47.79	48.35	0	389	0.00%
2023/10/02	1	47.25	5	46.69	48.05	-4	295	-1.35%
2023/09/28	1	44.05	1	44.80	43.70	0	246	0.00%
2023/09/27	0	0.00	3	43.00	43.40	-3	218	-1.37%
2023/09/25	0	0.00	1	42.25	42.00	-1	206	-0.48%
2023/09/21	1	42.00	1	42.15	41.90	0	204	0.00%
2023/09/20	3	42.50	2	42.75	42.15	1	200	0.50%
2023/09/19	2	42.20	0	0.00	41.55	2	192	1.04%
2023/09/18	1	43.00	3	43.52	43.00	-2	186	-1.07%
2023/09/15	2	42.75	1	42.75	42.75	1	162	0.62%
2023/09/14	1	41.20	0	0.00	41.25	1	151	0.66%
2023/09/13	1	41.85	2	42.18	41.65	-1	149	-0.67%
2023/09/12	2	42.03	1	42.00	42.00	1	144	0.69%
2023/09/06	0	0.00	1	40.45	40.65	-1	129	-0.77%
2023/09/04	0	0.00	1	40.10	39.80	-1	121	-0.82%
2023/08/24	1	38.50	0	0.00	38.10	1	116	0.86%
2023/08/11	1	38.80	0	0.00	38.20	1	105	0.94%
2023/08/10	1	38.65	0	0.00	38.65	1	103	0.96%
2023/08/08	0	0.00	3	41.20	40.70	-3	98	-3.05%
2023/08/07	2	40.98	1	40.25	41.25	1	89	1.12%
2023/07/31	1	38.05	0	0.00	37.25	1	72	1.37%
2023/07/20	1	39.00	0	0.00	39.15	1	81	1.23%
2023/06/30	0	0.00	2	40.10	40.05	-2	104	-1.91%
2023/06/28	1	40.10	1	39.90	40.20	0	107	0.00%
2023/06/16	1	42.45	1	42.75	42.20	0	111	0.00%
2023/06/06	1	42.50	0	0.00	41.95	1	128	0.78%
2023/05/31	0	0.00	4	42.20	42.10	-4	162	-2.47%
2023/05/30	0	0.00	4	42.20	42.05	-4	162	-2.46%
2023/05/16	1	41.60	0	0.00	41.60	1	168	0.59%
2023/04/19	1	46.00	0	0.00	45.45	1	190	0.53%
2023/04/18	0	0.00	1	46.45	46.30	-1	197	-0.51%
2023/04/17	0	0.00	20	46.00	46.25	-20	210	-9.52%
2023/04/14	1	46.10	0	0.00	46.00	1	211	0.47%
2023/04/13	30	46.93	3	47.22	46.65	27	210	12.84%
2023/04/12	3	46.50	1	46.45	46.65	2	198	1.01%
2023/03/29	2	44.10	0	0.00	43.65	2	251	0.80%
2023/03/27	0	0.00	2	45.30	45.20	-2	257	-0.78%
2023/03/22	1	45.10	0	0.00	45.30	1	390	0.26%
2023/03/14	1	46.25	0	0.00	46.45	1	401	0.25%
2023/03/08	3	48.20	9	47.82	48.10	-6	398	-1.50%
2023/03/07	1	47.50	2	47.50	47.50	-1	384	-0.26%
2023/03/06	1	47.45	1	47.35	47.45	0	382	0.00%
2023/03/03	0	0.00	1	45.30	45.25	-1	385	-0.26%
2023/03/01	2	44.50	0	0.00	44.90	2	411	0.49%
2023/02/17	1	45.10	0	0.00	45.30	1	418	0.24%
2023/02/10	0	0.00	10	45.00	44.80	-10	428	-2.33%
2023/01/09	1	47.10	0	0.00	47.15	1	423	0.24%
2023/01/06	0	0.00	2	47.70	47.65	-2	422	-0.47%
2023/01/05	2	48.25	11	48.42	48.55	-9	418	-2.15%
2022/12/30	1	46.50	0	0.00	46.30	1	414	0.24%
2022/12/29	0	0.00	2	48.03	47.35	-2	415	-0.48%
2022/12/27	1	47.60	0	0.00	47.30	1	408	0.24%
2022/12/26	12	48.93	3	49.03	48.40	9	402	2.23%
2022/12/23	11	46.85	3	47.12	47.80	8	378	2.11%
2022/12/20	2	44.90	0	0.00	44.60	2	369	0.54%
2022/12/16	1	46.90	1	47.75	46.60	0	362	0.00%
2022/12/15	6	48.18	2	47.58	47.30	4	352	1.13%
2022/12/14	0	0.00	5	49.90	50.60	-5	310	-1.61%
2022/12/13	1	45.85	1	45.80	46.00	0	229	0.00%
2022/12/01	0	0.00	1	45.10	44.85	-1	260	-0.38%
2022/11/28	1	44.35	0	0.00	43.70	1	316	0.32%
2022/11/25	1	44.80	1	45.95	44.90	0	313	0.00%
2022/11/23	0	0.00	3	43.97	45.10	-3	296	-1.01%
2022/11/22	2	43.10	1	42.95	43.30	1	275	0.36%
2022/11/10	1	40.65	0	0.00	40.75	1	265	0.38%
2022/11/08	0	0.00	1	41.65	41.30	-1	266	-0.37%
2022/11/07	2	40.90	0	0.00	40.70	2	272	0.74%
2022/11/03	0	0.00	2	41.20	41.55	-2	276	-0.72%
2022/11/02	0	0.00	1	41.25	41.25	-1	277	-0.36%
2022/10/24	2	39.73	0	0.00	39.65	2	278	0.72%
2022/10/20	0	0.00	1	41.50	40.75	-1	277	-0.36%
2022/10/17	4	39.75	5	40.52	40.85	-1	273	-0.37%
2022/10/07	1	40.50	2	40.60	40.80	-1	256	-0.39%
2022/10/06	2	40.13	0	0.00	40.60	2	249	0.80%
2022/10/04	1	40.50	1	43.20	40.35	0	245	0.00%
2022/09/29	0	0.00	1	38.65	39.00	-1	243	-0.41%
2022/09/28	0	0.00	1	38.50	37.55	-1	244	-0.41%
2022/09/27	0	0.00	2	40.00	40.00	-2	244	-0.82%
2022/09/19	1	42.50	20	43.04	42.50	-19	256	-7.40%
2022/09/16	2	45.03	0	0.00	44.05	2	255	0.78%
2022/09/15	0	0.00	1	46.35	46.30	-1	260	-0.38%
2022/09/14	2	45.15	0	0.00	45.25	2	261	0.77%
2022/09/13	1	45.90	0	0.00	46.15	1	261	0.38%
2022/09/12	1	46.60	0	0.00	46.10	1	262	0.38%
2022/09/08	2	47.63	4	47.89	47.30	-2	259	-0.77%
2022/09/07	5	46.24	93	48.35	45.30	-88	246	-35.64%
2022/09/06	115	53.39	3	53.00	50.00	112	231	48.43%	大買/鉅額交易
2022/09/05	2	50.70	4	49.34	51.00	-2	184	-1.09%
2022/08/18	0	0.00	1	47.50	47.50	-1	192	-0.52%
2022/08/12	1	47.80	0	0.00	47.15	1	206	0.48%
2022/08/09	0	0.00	1	43.75	43.40	-1	223	-0.45%
2022/07/26	1	42.25	0	0.00	41.90	1	292	0.34%
2022/07/14	0	0.00	1	40.20	40.25	-1	942	-0.11%
2022/07/01	5	38.40	0	0.00	36.20	5	1,057	0.47%
2022/06/22	1	47.50	0	0.00	47.50	1	1,139	0.09%
2022/06/14	0	0.00	2	51.00	51.50	-2	1,145	-0.17%
2022/06/10	0	0.00	2	51.40	51.40	-2	1,146	-0.17%
2022/06/09	2	51.75	0	0.00	51.90	2	1,147	0.17%
2022/06/08	0	0.00	0.1	52.70	52.70	-0.1	1,145	-0.01%
2022/06/06	0	0.00	0.1	52.70	52.60	-0.1	1,141	-0.01%
2022/05/31	0	0.00	1	51.00	50.60	-1	1,141	-0.09%
2022/05/24	1.1	50.10	0	0.00	50.10	1.1	1,146	0.09%
2022/05/23	0	51.00	0	0.00	51.00	0	1,145	0.00%
2022/05/20	0	0.00	0.1	52.00	51.50	-0.1	1,147	-0.01%
2022/05/19	0	0.00	1	51.70	50.70	-1	1,144	-0.09%
2022/05/18	10	51.70	1	51.60	51.20	9	1,126	0.80%
2022/05/17	0.1	50.10	0	0.00	50.00	0.1	1,121	0.01%
2022/05/13	1	50.00	0	0.00	50.30	1	1,123	0.09%
2022/05/11	1	50.70	0	0.00	50.10	1	1,124	0.09%
2022/05/10	2.1	50.46	0	0.00	50.60	2.1	1,123	0.18%
2022/05/09	1.3	52.18	1	51.50	51.30	0.3	1,118	0.03%
2022/05/06	1.1	53.22	0	0.00	53.20	1.1	1,108	0.10%
2022/05/05	1.1	53.82	1	54.50	53.80	0.1	1,107	0.01%
2022/05/04	2	53.20	0	0.00	53.50	2	1,105	0.18%
2022/05/03	1.2	54.05	0	0.00	53.90	1.2	1,100	0.11%
2022/04/29	0.3	54.80	0	0.00	54.70	0.3	1,098	0.03%
2022/04/28	6	56.10	4	55.95	55.40	2	1,086	0.18%
2022/04/27	3	57.27	4	58.10	56.50	-1	1,067	-0.09%
2022/04/26	3	58.20	0	0.00	57.40	3	1,032	0.29%
2022/04/25	24	65.49	23	66.09	59.80	1	937	0.11%
2022/04/22	1	61.30	5	61.22	62.70	-4	637	-0.63%
2022/04/21	2	57.35	6	58.72	57.00	-4	566	-0.71%
2022/04/20	2	57.10	1	58.10	57.10	1	543	0.18%
2022/04/19	19	58.44	16	57.89	59.50	3	534	0.56%
2022/04/14	1	53.00	0	0.00	52.70	1	528	0.19%
2022/04/13	0	0.00	2	52.90	53.60	-2	563	-0.35%
2022/04/12	1	51.80	0	0.00	52.50	1	628	0.16%
2022/04/11	1	53.60	0	0.00	53.00	1	730	0.14%
2022/04/07	1	58.80	2	56.50	55.50	-1	834	-0.12%
2022/04/01	2	58.70	0	0.00	57.40	2	1,087	0.18%
2022/03/31	0	0.00	2	57.20	57.00	-2	1,138	-0.18%
2022/03/30	1	57.80	0	0.00	58.10	1	1,381	0.07%
2022/03/28	0	0.00	1	57.90	59.10	-1	1,482	-0.07%
2022/03/24	0	0.00	2	54.05	54.70	-2	1,434	-0.14%
2022/03/21	0	0.00	4	53.95	53.50	-4	1,432	-0.28%
2022/03/18	4	53.33	2	52.95	53.40	2	1,431	0.14%
2022/03/16	0	0.00	1	50.60	50.70	-1	1,429	-0.07%
2022/03/15	1	51.00	4	50.40	50.40	-3	1,437	-0.21%
2022/03/14	4	51.45	0	0.00	51.60	4	1,438	0.28%
2022/03/07	1	50.60	0	0.00	50.30	1	1,466	0.07%
2022/03/04	2	53.10	0	0.00	53.10	2	1,468	0.14%
2022/03/02	1	52.80	1	53.50	53.50	0	1,519	0.00%
2022/03/01	0	0.00	1	54.00	53.50	-1	1,520	-0.07%
2022/02/24	1	54.00	1	51.90	51.90	0	1,517	0.00%
2022/02/21	0	0.00	1	55.60	55.90	-1	1,513	-0.07%
2022/02/16	1	57.00	0	0.00	56.80	1	1,513	0.07%
2022/02/10	0	0.00	1	61.10	60.00	-1	1,507	-0.07%
2022/02/09	1	60.10	1	61.20	60.50	0	1,506	0.00%
2022/01/26	1	58.50	0	0.00	57.50	1	1,505	0.07%
2022/01/25	1	60.30	2	58.35	58.00	-1	1,503	-0.07%
2022/01/24	2	59.80	2	60.10	60.10	0	1,501	0.00%
2022/01/21	1	61.30	3	60.50	60.40	-2	1,497	-0.13%
2022/01/20	1	61.80	0	0.00	62.10	1	1,490	0.07%
2022/01/19	1	62.00	1	63.20	62.70	0	1,491	0.00%
2022/01/18	0	0.00	3	63.80	62.90	-3	1,481	-0.20%
2022/01/17	7	64.87	3	63.50	63.30	4	1,473	0.27%
2022/01/14	1	63.10	0	0.00	63.60	1	1,461	0.07%
2022/01/13	1	64.80	0	0.00	64.30	1	1,459	0.07%
2022/01/12	0	0.00	1	63.30	65.50	-1	1,453	-0.07%
2022/01/11	11	66.73	8	65.09	64.40	3	1,440	0.21%
2022/01/10	2	66.40	14	66.56	65.10	-12	1,403	-0.86%
2022/01/07	14	69.97	0	0.00	66.70	14	1,384	1.01%
2022/01/06	4	69.83	0	0.00	70.00	4	1,358	0.29%
2022/01/05	2	68.10	2	69.80	71.10	0	1,328	0.00%
2022/01/04	2	71.45	6	71.23	70.50	-4	1,267	-0.32%
2022/01/03	7	69.01	13	68.26	67.50	-6	1,164	-0.52%
2021/12/30	11	65.15	3	65.47	66.20	8	1,102	0.73%
2021/12/29	7	66.04	9	64.76	65.60	-2	1,076	-0.19%
2021/12/28	15	64.29	12	64.62	65.60	3	992	0.30%
2021/12/27	1	59.60	0	0.00	60.80	1	812	0.12%
2021/12/24	9	62.30	23	61.42	61.20	-14	759	-1.84%
2021/12/23	15	58.57	11	57.25	59.20	4	516	0.77%
2021/12/22	6	53.18	5	53.20	53.90	1	414	0.24%
2021/12/20	0	0.00	1	51.00	50.40	-1	395	-0.25%
2021/12/17	1	50.20	0	0.00	50.20	1	396	0.25%
2021/12/16	1	50.40	0	0.00	50.30	1	395	0.25%
2021/12/07	2	52.00	0	0.00	51.40	2	394	0.51%
2021/12/06	1	52.50	0	0.00	52.50	1	464	0.22%
2021/12/03	0	0.00	1	54.30	54.10	-1	509	-0.20%
2021/12/02	2	53.20	0	0.00	52.20	2	511	0.39%
2021/12/01	1	53.40	0	0.00	53.50	1	530	0.19%
2021/11/30	0	0.00	1	52.40	52.80	-1	526	-0.19%
2021/11/29	1	54.20	2	55.80	52.50	-1	528	-0.19%
2021/11/26	3	52.40	3	52.83	53.20	0	500	0.00%
2021/11/23	0	0.00	1	51.90	50.90	-1	486	-0.21%
2021/11/22	1	51.00	0	0.00	51.90	1	487	0.21%
2021/11/16	1	52.00	0	0.00	51.90	1	488	0.20%
2021/11/02	2	52.10	0	0.00	51.10	2	562	0.36%
2021/11/01	0	0.00	2	51.65	51.80	-2	562	-0.36%
2021/10/29	0	0.00	1	52.00	50.40	-1	558	-0.18%
2021/10/27	3	50.83	0	0.00	50.90	3	564	0.53%
2021/10/25	2	48.70	0	0.00	49.05	2	565	0.35%
2021/10/22	1	48.90	0	0.00	48.65	1	575	0.17%
2021/10/21	1	50.50	1	50.20	50.10	0	580	0.00%
2021/10/15	0	0.00	1	48.25	48.45	-1	595	-0.17%
2021/10/14	1	47.80	0	0.00	47.65	1	606	0.16%
2021/10/01	0	0.00	0.1	51.20	50.00	-0.1	652	-0.01%
2021/09/17	0	0.00	1	56.30	56.50	-1	711	-0.14%
2021/09/16	1	57.70	0	0.00	56.60	1	716	0.14%
2021/09/13	0	0.00	1	57.10	57.20	-1	740	-0.14%
2021/09/09	3	59.97	1	59.20	59.80	2	745	0.27%
2021/09/08	0	0.00	1	59.10	61.40	-1	677	-0.15%
2021/09/07	4	55.93	3	55.20	55.90	1	639	0.16%
2021/09/03	0	0.00	1	59.70	59.60	-1	617	-0.16%
2021/09/02	1	59.50	0	0.00	59.00	1	626	0.16%
2021/08/30	0	0.00	1	58.70	58.50	-1	667	-0.15%
2021/08/27	2	59.30	0	0.00	59.00	2	691	0.29%
2021/08/19	0	0.00	1	59.40	58.00	-1	829	-0.12%
2021/08/17	3	59.20	0	0.00	58.00	3	866	0.35%
2021/08/16	3	60.17	1	59.80	59.50	2	885	0.23%
2021/08/06	0	0.00	1	69.50	69.90	-1	1,775	-0.06%
2021/08/04	0	0.00	1	71.10	71.00	-1	1,885	-0.05%
2021/08/03	1	70.80	1	71.20	71.30	0	1,911	0.00%
2021/08/02	1	69.60	0	0.00	70.10	1	1,919	0.05%
2021/07/28	0	0.00	2	70.55	69.80	-2	1,961	-0.10%
2021/07/27	0	0.00	1	73.10	71.90	-1	1,974	-0.05%
2021/07/22	1	74.00	0	0.00	72.90	1	2,059	0.05%
2021/07/20	0	0.00	2	76.30	76.10	-2	2,061	-0.10%
2021/07/19	0	0.00	2	83.00	82.60	-2	2,057	-0.10%
2021/07/14	1.1	82.97	0	0.00	82.90	1.1	2,059	0.05%
2021/07/13	0	0.00	1	82.60	82.70	-1	2,065	-0.05%
2021/07/12	1	83.80	2	83.65	84.00	-1	2,071	-0.05%
2021/07/09	2	83.50	1	83.40	83.20	1	2,081	0.05%
2021/07/08	1	84.20	1	84.00	84.20	0	2,109	0.00%
2021/07/07	1	83.30	2	83.30	83.30	-1	2,142	-0.05%
2021/07/06	1	83.00	1	82.60	83.00	0	2,169	0.00%
2021/07/05	2	81.25	0	0.00	82.00	2	2,187	0.09%
2021/07/02	2	80.25	0	0.00	80.20	2	2,221	0.09%
2021/07/01	0	0.00	3	79.57	79.20	-3	2,321	-0.13%
2021/06/30	0	0.00	1	80.20	79.90	-1	2,424	-0.04%
2021/06/25	3	82.53	0	0.00	81.80	3	2,532	0.12%
2021/06/18	3	81.70	0	0.00	81.50	3	2,556	0.12%
2021/06/17	1	82.20	1	82.10	82.10	0	2,570	0.00%
2021/06/09	3	83.40	6	83.60	83.40	-3	2,757	-0.11%
2021/06/08	1	83.50	0	0.00	83.60	1	2,781	0.04%
2021/06/04	1	87.70	1	87.30	87.30	0	2,784	0.00%
2021/06/02	0	0.00	2	87.10	86.60	-2	2,833	-0.07%
2021/06/01	2	86.40	1	87.80	87.90	1	2,814	0.04%
2021/05/31	1	84.20	0	0.00	84.30	1	2,781	0.04%
2021/05/27	1	83.20	1	83.00	82.90	0	2,797	0.00%
2021/05/26	2	83.30	0	0.00	83.60	2	2,793	0.07%
2021/05/25	0	0.00	3	84.57	83.80	-3	2,794	-0.11%
2021/05/24	6	85.15	7	85.00	84.80	-1	2,807	-0.04%
2021/05/21	1	84.50	7	83.87	83.60	-6	2,806	-0.21%
2021/05/20	1	83.50	22	87.64	83.50	-21	2,809	-0.75%
2021/05/19	21	93.28	12	93.05	90.10	9	2,719	0.33%
2021/05/18	37	93.74	25	91.37	91.60	12	2,600	0.46%
2021/05/17	5	92.26	6	92.40	94.10	-1	2,390	-0.04%
2021/05/14	6	90.03	7	86.64	85.60	-1	2,190	-0.05%
2021/05/13	0	0.00	1	83.00	85.00	-1	2,052	-0.05%
2021/05/12	3	83.07	2	78.05	77.30	1	2,048	0.05%
2021/05/11	6	81.77	0	0.00	80.10	6	2,072	0.29%
2021/05/10	0	0.00	3	85.00	84.50	-3	2,300	-0.13%
2021/05/07	1	83.60	2	83.90	85.40	-1	2,341	-0.04%
2021/05/06	2	83.35	1	83.40	82.70	1	2,455	0.04%
2021/05/04	2	83.75	2	83.40	83.00	0	2,970	0.00%
2021/04/29	1	87.30	0	0.00	89.00	1	3,046	0.03%
2021/04/28	2	87.80	2	87.65	87.90	0	3,068	0.00%
2021/04/27	3	84.00	0	0.00	84.60	3	3,049	0.10%
2021/04/26	1	82.00	0	0.00	83.00	1	3,058	0.03%
2021/04/23	0	0.00	3	82.07	82.00	-3	3,076	-0.10%
2021/04/20	1	84.00	0	0.00	84.30	1	3,077	0.03%
2021/04/12	1	88.60	0	0.00	88.40	1	3,106	0.03%
2021/04/08	0	0.00	4	91.65	91.10	-4	3,091	-0.13%
2021/04/07	22	96.07	30	94.20	93.00	-8	3,061	-0.26%
2021/04/06	8	91.36	4	89.95	94.30	4	2,968	0.13%
2021/03/31	14	85.29	0	0.00	85.70	14	2,864	0.49%
2021/03/30	1	84.10	1.1	84.44	85.00	-0.1	2,883	0.00%
2021/03/29	0	0.00	1	81.20	82.50	-1	2,880	-0.03%
2021/03/26	1	80.30	2	80.35	81.00	-1	2,948	-0.03%
2021/03/25	1	81.20	0	0.00	80.30	1	2,950	0.03%
2021/03/22	1	82.10	1	82.00	82.00	0	2,966	0.00%
2021/03/19	4	83.78	7	83.07	82.80	-3	2,980	-0.10%
2021/03/18	0	0.00	4	83.93	84.40	-4	2,924	-0.14%
2021/03/16	1	81.60	0	0.00	82.80	1	2,929	0.03%
2021/03/15	21	82.00	1	81.20	82.30	20	2,909	0.69%
2021/03/12	0	0.00	3	79.93	79.40	-3	2,903	-0.10%
2021/03/11	3	78.10	4	77.13	78.70	-1	2,975	-0.03%
2021/03/10	11	75.28	6	75.22	75.70	5	2,985	0.17%
2021/03/09	4	73.30	2	72.60	74.40	2	3,004	0.07%
2021/03/08	2	74.60	0	0.00	72.60	2	3,053	0.07%
2021/03/04	0	0.00	6	77.53	77.00	-6	3,041	-0.20%
2021/02/26	1	80.10	1	78.90	79.70	0	3,060	0.00%
2021/02/25	1	80.80	0	0.00	80.50	1	3,079	0.03%
2021/02/22	2	79.90	9	81.21	81.60	-7	3,062	-0.23%
2021/02/19	13	78.08	3	78.80	78.70	10	3,050	0.33%
2021/02/05	3	76.87	3	76.13	76.10	0	3,042	0.00%
2021/02/04	0	0.00	3	78.47	78.00	-3	3,029	-0.10%
2021/02/03	1	81.60	0	0.00	79.40	1	3,135	0.03%
2021/02/02	2	80.55	7	80.96	81.10	-5	3,260	-0.15%
2021/02/01	8	85.03	33.1	84.04	83.80	-25.1	3,226	-0.78%
2021/01/29	8	80.21	3	79.50	80.50	5	3,032	0.16%
2021/01/28	5	79.26	4	80.05	79.70	1	3,125	0.03%
2021/01/27	1	78.50	1	81.00	78.50	0	3,111	0.00%
2021/01/26	8	79.04	3.1	78.17	82.00	4.9	3,061	0.16%
2021/01/25	1	72.50	2	75.00	78.50	-1	2,700	-0.04%
2021/01/22	3	70.20	2	70.00	71.40	1	2,676	0.04%
2021/01/21	1	70.00	1	71.20	69.30	0	2,765	0.00%
2021/01/20	1.1	71.18	1	70.00	67.30	0.1	2,806	0.00%
2021/01/19	1	70.40	0	0.00	71.20	1	3,024	0.03%
2021/01/18	1	67.70	1	68.70	68.50	0	3,067	0.00%
2021/01/15	10	68.30	4	69.90	67.10	6	3,104	0.19%
2021/01/13	0	0.00	2	71.20	71.20	-2	3,216	-0.06%
2021/01/12	0	0.00	4	71.40	71.20	-4	3,344	-0.12%
2021/01/08	0.2	72.00	0	0.00	71.50	0.2	3,587	0.00%
2021/01/07	1	73.20	2	73.15	73.30	-1	3,636	-0.03%
2021/01/06	8	73.36	5	73.40	72.70	3	3,784	0.08%
2021/01/05	1	78.50	1	77.70	77.60	0	3,846	0.00%
2020/12/31	0	0.00	1	81.50	80.00	-1	4,015	-0.02%
2020/12/30	0	0.00	1	78.90	79.70	-1	4,096	-0.02%
2020/12/25	1	79.60	2	81.15	80.00	-1	4,964	-0.02%
2020/12/24	4	79.73	0	0.00	81.30	4	5,099	0.08%
2020/12/23	1	78.90	3	78.77	77.60	-2	5,344	-0.04%
2020/12/22	1	82.50	0	0.00	81.00	1	5,549	0.02%
2020/12/21	0	0.00	2	78.60	78.90	-2	5,680	-0.04%
2020/12/16	1	78.90	1	79.10	80.90	0	6,228	0.00%
2020/12/15	2	79.25	0	0.00	78.60	2	6,587	0.03%
2020/12/14	0	0.00	1	81.40	80.60	-1	6,729	-0.01%
2020/12/11	0	0.00	2	82.50	83.00	-2	7,071	-0.03%
2020/12/10	1	80.70	3	81.43	80.80	-2	7,585	-0.03%
2020/12/09	1	83.70	0	0.00	83.50	1	8,141	0.01%
2020/12/08	1	83.40	2	84.70	84.40	-1	8,543	-0.01%
2020/12/07	1	81.50	4	83.68	84.00	-3	8,900	-0.03%
2020/12/03	0	0.00	1	86.60	86.00	-1	9,670	-0.01%
2020/12/02	1	88.30	1	87.80	88.40	0	9,884	0.00%
2020/12/01	0	0.00	11	90.80	90.10	-11	10,105	-0.11%
2020/11/30	16	95.19	4	94.08	92.50	12	10,551	0.11%
2020/11/26	10	91.15	10	91.10	91.20	0	10,955	0.00%
2020/11/24	2	94.00	0	0.00	94.00	2	11,415	0.02%
2020/11/23	2	93.20	5	93.40	93.00	-3	11,923	-0.03%
2020/11/20	0	0.00	6	91.55	91.90	-6	12,229	-0.05%
2020/11/19	0	0.00	1	92.50	92.70	-1	12,462	-0.01%
2020/11/17	0	0.00	6	89.02	88.90	-6	12,535	-0.05%
2020/11/16	3	90.80	0	0.00	89.60	3	12,616	0.02%
2020/11/13	0	0.00	11	91.76	90.80	-11	12,685	-0.09%
2020/11/12	2	90.10	8	89.33	90.00	-6	12,733	-0.05%
2020/11/11	5	87.88	6	90.37	91.50	-1	12,799	-0.01%
2020/11/10	8	88.88	4	86.63	86.60	4	12,722	0.03%
2020/11/09	3	96.10	5	95.78	96.20	-2	12,636	-0.02%
2020/11/06	3	94.87	0	0.00	94.20	3	12,631	0.02%
2020/11/05	5	95.20	1	93.90	93.80	4	12,612	0.03%
2020/11/04	6	93.05	5	94.08	95.50	1	12,674	0.01%
2020/11/02	7	91.73	6	92.78	91.60	1	13,125	0.01%
2020/10/30	6	94.12	4	93.93	91.20	2	13,398	0.01%
2020/10/29	3	94.70	5	94.88	96.00	-2	13,509	-0.01%
2020/10/28	2	95.35	0	0.00	93.50	2	13,485	0.01%
2020/10/27	11	96.50	10	97.02	94.10	1	13,516	0.01%
2020/10/26	3	93.90	2	94.50	93.00	1	13,429	0.01%
2020/10/23	2	96.25	3	96.63	96.20	-1	13,482	-0.01%
2020/10/22	3	96.87	2	96.25	95.70	1	13,586	0.01%
2020/10/21	2	98.30	1	97.30	98.00	1	13,941	0.01%
2020/10/20	6	99.08	1	98.20	98.20	5	14,144	0.04%
2020/10/19	5	98.30	8	99.55	101.00	-3	14,069	-0.02%
2020/10/16	7	103.43	2	102.50	101.00	5	13,966	0.04%
2020/10/15	1	106.00	1	107.50	106.00	0	13,966	0.00%
2020/10/14	13	109.19	9	110.33	107.00	4	14,113	0.03%
2020/10/13	5	110.00	5	110.50	108.50	0	14,149	0.00%
2020/10/12	3	109.17	2	109.50	108.00	1	14,122	0.01%
2020/10/08	10	113.50	15	113.00	111.50	-5	14,483	-0.03%
2020/10/07	4	110.00	4	110.00	113.50	0	14,757	0.00%
2020/10/06	13	112.69	3	114.17	110.00	10	14,861	0.07%
2020/10/05	21	114.10	43	113.76	113.50	-22	14,986	-0.15%
2020/09/30	1	108.00	12	107.17	108.00	-11	14,540	-0.08%
2020/09/29	14	109.04	14	106.64	106.00	0	14,428	0.00%
2020/09/28	17	109.76	6	109.58	110.50	11	14,306	0.08%
2020/09/25	24	108.10	21	107.90	107.50	3	14,044	0.02%
2020/09/24	25	112.38	7	113.57	111.50	18	13,807	0.13%
2020/09/23	21	119.95	28	121.59	115.00	-7	13,614	-0.05%
2020/09/22	13	115.38	6	117.75	122.50	7	13,371	0.05%
2020/09/21	15	119.00	8	121.00	118.00	7	13,242	0.05%
2020/09/18	21	121.21	18	122.44	121.00	3	13,178	0.02%
2020/09/17	9	117.56	14	118.18	118.00	-5	12,813	-0.04%
2020/09/16	9	120.39	11	120.23	120.00	-2	12,653	-0.02%
2020/09/15	27	116.11	19	119.16	119.50	8	12,330	0.06%
2020/09/14	46	108.58	47	107.17	115.50	-1	11,909	-0.01%
2020/09/11	12	113.21	19	110.82	105.00	-7	11,420	-0.06%
2020/09/10	14	120.18	2	122.50	116.00	12	11,022	0.11%
2020/09/09	17	127.06	10	129.00	127.00	7	10,650	0.07%
2020/09/08	16	140.78	17	143.24	129.50	-1	10,349	-0.01%
2020/09/07	18	147.97	23	148.91	138.00	-5	9,837	-0.05%
2020/09/04	28	148.75	9	150.39	153.00	19	9,735	0.20%
2020/09/03	40	152.05	31	153.42	152.00	9	9,475	0.09%
2020/09/02	5	144.40	8	142.38	146.00	-3	9,011	-0.03%
2020/09/01	13	133.08	8	138.81	133.00	5	8,749	0.06%
2020/08/31	2	140.25	1	137.50	137.50	1	8,609	0.01%
2020/08/28	12	135.88	13	139.23	143.00	-1	8,406	-0.01%
2020/08/27	6	136.42	14	139.61	138.00	-8	8,132	-0.10%
2020/08/26	6	131.42	7	133.29	134.50	-1	7,617	-0.01%
2020/08/25	1	120.50	4	121.88	122.50	-3	7,318	-0.04%
2020/08/24	0	0.00	6	104.83	111.50	-6	7,075	-0.08%
2020/08/21	9	103.06	0	0.00	104.00	9	7,020	0.13%
2020/08/20	3	95.80	2	97.10	94.80	1	6,960	0.01%
2020/08/19	3	108.83	2	109.00	101.50	1	6,866	0.01%
2020/08/18	9	107.72	3	104.33	109.00	6	6,784	0.09%
2020/08/17	4	102.00	5	98.60	102.00	-1	6,746	-0.01%
2020/08/14	3	89.93	12	88.40	93.00	-9	6,682	-0.13%
2020/08/13	7	84.53	19	81.43	84.60	-12	6,635	-0.18%
2020/08/12	47	72.94	2	70.50	77.00	45	6,562	0.69%
2020/08/11	13	74.97	5	75.62	75.30	8	6,537	0.12%
2020/08/10	8	75.35	56	75.11	76.80	-48	6,528	-0.74%
2020/08/07	49	73.78	54	74.08	76.00	-5	6,383	-0.08%
2020/08/06	12	71.31	12	71.79	72.60	0	6,170	0.00%
2020/08/05	10	63.03	12	63.22	66.00	-2	5,905	-0.03%
2020/08/04	2	60.25	17	59.65	61.00	-15	5,588	-0.27%
2020/08/03	1	53.80	10	54.95	55.50	-9	5,443	-0.17%
2020/07/31	14	55.31	10	55.22	54.20	4	5,413	0.07%
2020/07/30	9	54.60	7	54.71	54.50	2	5,353	0.04%
2020/07/29	7	53.63	7	53.84	53.20	0	5,232	0.00%
2020/07/28	22	53.86	6	54.33	51.60	16	5,178	0.31%
2020/07/27	20	54.93	28	55.85	56.40	-8	5,049	-0.16%
2020/07/24	14	49.67	49	51.29	53.20	-35	4,682	-0.75%
2020/07/23	0	0.00	5	47.84	48.40	-5	4,455	-0.11%
2020/07/22	15	45.99	3	46.32	47.40	12	4,559	0.26%
2020/07/21	8	46.19	7	47.60	45.90	1	4,595	0.02%
2020/07/20	27	46.49	9	47.41	45.90	18	4,681	0.38%
2020/07/17	1	48.30	20	48.85	49.15	-19	4,652	-0.41%
2020/07/16	6	44.67	0	0.00	44.70	6	4,832	0.12%
2020/07/15	74	45.20	44	46.65	45.60	30	4,796	0.63%
2020/07/14	21	45.74	35	45.53	46.35	-14	4,495	-0.31%
2020/07/13	38	42.04	34	43.39	42.15	4	4,177	0.10%
2020/07/10	21	38.56	7	39.51	41.10	14	3,988	0.35%
2020/07/09	3	36.10	0	0.00	37.40	3	3,698	0.08%
2020/07/08	6	33.05	16	34.00	34.00	-10	3,653	-0.27%
2020/07/07	13	32.93	5	32.35	32.50	8	3,651	0.22%
2020/07/03	0	0.00	10	32.13	32.60	-10	3,751	-0.27%
2020/06/30	0	0.00	4	33.69	32.50	-4	3,755	-0.11%
2020/06/29	6	33.65	26	32.87	32.40	-20	3,763	-0.53%
2020/06/24	0	0.00	1	31.60	31.70	-1	3,724	-0.03%
2020/06/23	3	31.42	1	32.25	31.25	2	3,753	0.05%
2020/06/22	10	31.85	32	33.38	31.75	-22	3,769	-0.58%
2020/06/19	5	33.60	11	35.21	32.70	-6	3,768	-0.16%
2020/06/15	10	29.60	12	30.51	30.05	-2	3,613	-0.06%
2020/06/12	2	29.50	2	30.58	29.90	0	3,650	0.00%
2020/06/11	13	31.96	15	32.12	31.00	-2	3,645	-0.05%
2020/06/10	6	30.18	1	29.95	29.95	5	3,531	0.14%
2020/06/09	1	29.70	2	30.05	29.75	-1	3,611	-0.03%
2020/06/08	7	30.22	0	0.00	29.85	7	3,650	0.19%
2020/06/05	1	31.70	0	0.00	32.00	1	3,665	0.03%
2020/06/04	0	0.00	2	30.70	30.70	-2	3,673	-0.05%
2020/06/02	10	31.23	0	0.00	30.60	10	3,832	0.26%
2020/05/27	0	0.00	9	29.54	29.50	-9	4,184	-0.22%
2020/05/26	2	29.85	3	30.28	29.75	-1	4,233	-0.02%
2020/05/25	3	29.85	0	0.00	29.85	3	4,313	0.07%
2020/05/22	10	30.20	11	30.34	29.60	-1	4,330	-0.02%
2020/05/21	0	0.00	1	30.80	31.15	-1	4,344	-0.02%
2020/05/20	10	30.37	2	30.70	30.40	8	4,350	0.18%
2020/05/19	56	29.67	0	0.00	29.70	56	4,390	1.28%
2020/05/18	22	29.89	1	30.45	29.60	21	4,464	0.47%
2020/05/15	40	30.61	8	30.98	30.50	32	4,493	0.71%
2020/05/14	2	32.85	0	0.00	31.85	2	4,495	0.04%
2020/05/13	27	33.91	8	33.38	34.00	19	4,453	0.43%
2020/05/12	15	32.00	36	32.22	32.55	-21	4,383	-0.48%
2020/05/11	55	30.95	73	31.38	32.00	-18	4,370	-0.41%
2020/05/08	2	31.65	0	0.00	31.50	2	4,364	0.05%
2020/05/07	0	0.00	2	31.90	32.55	-2	4,354	-0.05%
2020/05/06	2	31.70	4	32.90	31.70	-2	4,302	-0.05%
2020/05/05	0	0.00	1	33.85	33.05	-1	4,245	-0.02%
2020/05/04	5	33.90	3	33.15	33.40	2	4,214	0.05%
2020/04/30	2	33.05	2	33.35	33.05	0	4,158	0.00%
2020/04/29	0	0.00	2	33.45	33.35	-2	4,132	-0.05%
2020/04/28	1	33.85	1	33.90	33.85	0	4,088	0.00%
2020/04/27	9	35.59	10	35.45	34.65	-1	4,034	-0.02%
2020/04/24	3	33.77	4	33.98	34.10	-1	3,866	-0.03%
2020/04/23	5	33.92	5	33.98	34.00	0	3,760	0.00%
2020/04/22	22	32.98	25	32.32	32.60	-3	3,554	-0.08%
2020/04/21	21	32.16	81	32.71	33.60	-60	3,362	-1.78%
2020/04/20	3	29.70	9	29.80	30.55	-6	2,971	-0.20%
2020/04/17	52	28.91	3	29.17	29.00	49	2,903	1.69%
2020/04/16	0	0.00	50	29.80	29.90	-50	2,767	-1.81%
2020/04/15	16	27.20	10	28.18	27.20	6	2,694	0.22%
2020/04/14	4	28.25	4	29.05	28.00	0	2,653	0.00%
2020/04/13	17	28.92	15	29.38	28.50	2	2,601	0.08%
2020/04/10	13	29.17	11	29.51	29.00	2	2,561	0.08%
2020/04/09	1	29.30	21	29.46	28.40	-20	2,506	-0.80%
2020/04/08	22	29.91	0	0.00	29.60	22	2,448	0.90%
2020/03/31	1	25.70	0	0.00	24.80	1	2,257	0.04%
2020/03/30	1	24.45	0	0.00	25.00	1	2,199	0.05%
2020/03/24	0	0.00	3	19.85	20.15	-3	2,019	-0.15%
2020/03/23	1	18.20	0	0.00	18.75	1	2,003	0.05%
2020/03/20	4	21.20	0	0.00	20.20	4	1,977	0.20%
2020/03/11	5	29.65	0	0.00	27.40	5	1,552	0.32%
2020/03/10	75	29.72	5	30.50	30.40	70	1,499	4.67%
2020/03/09	20	35.59	34	34.81	32.95	-14	1,433	-0.98%
2020/03/06	67	35.56	45	36.53	35.00	22	1,333	1.65%
2020/03/05	70	36.12	0	0.00	36.00	70	1,242	5.63%
2020/03/04	4	36.23	94	36.78	37.10	-90	1,151	-7.82%
2020/03/03	3	31.88	36	30.88	33.75	-33	996	-3.31%
2020/03/02	2	30.03	22	29.53	30.70	-20	900	-2.22%
2020/02/27	0	0.00	3	27.23	28.00	-3	812	-0.37%
2020/02/26	9	27.14	6	27.21	28.60	3	747	0.40%
2020/02/24	3	26.47	3	26.38	25.85	0	626	0.00%
2020/02/20	1	25.95	1	26.20	26.30	0	545	0.00%
2020/02/19	4	26.09	4	25.93	24.90	0	484	0.00%
2020/02/18	3	25.22	3	25.45	25.90	0	395	0.00%
2020/02/07	0	0.00	2	18.90	18.80	-2	130	-1.53%
2020/02/06	2	19.15	0	0.00	18.85	2	125	1.60%
2019/02/13	0	0.00	2	17.65	17.85	-2	118	-1.69%
2019/02/12	2	17.25	0	0.00	17.40	2	116	1.72%
2018/11/23	0	0.00	2	17.05	17.00	-2	81	-2.46%
2018/11/21	2	19.20	0	0.00	18.30	2	76	2.63%
2018/07/11	0	0.00	1	20.50	20.50	-1	95	-1.05%
2018/04/19	0	0.00	10	18.35	18.35	-10	116	-8.59%
2018/02/05	10	21.00	0	0.00	21.60	10	82	12.15%
2018/02/01	0	0.00	6	20.29	20.30	-6	57	-10.44%
2018/01/23	0	0.00	5	20.96	20.75	-5	52	-9.47%
2018/01/22	6	20.40	1	20.30	20.60	5	50	9.90%
2018/01/19	1	20.95	0	0.00	20.40	1	51	1.94%
2018/01/16	0	0.00	1	20.05	20.05	-1	43	-2.29%